32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 3 | 20230706 | 185500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20230706 | 185400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20230706 | 185300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20230706 | 185200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20230706 | 185100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20230706 | 185000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20230706 | 184900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20230706 | 184800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20230706 | 184700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20230706 | 184600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20230706 | 184500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20230706 | 184400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20230706 | 184300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20230706 | 184200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20230706 | 184100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20230706 | 184000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20230706 | 183900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20230706 | 183800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20230706 | 183700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20230706 | 183600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20230706 | 183500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20230706 | 183400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20230706 | 183300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20230706 | 183200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20230706 | 183100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20230706 | 183000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20230706 | 182900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20230706 | 182800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20230706 | 182700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20230706 | 182600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 33 | 20230706 | 182500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20230706 | 182400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20230706 | 182300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20230706 | 182200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20230706 | 182100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20230706 | 182000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20230706 | 181900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20230706 | 181800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20230706 | 181700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20230706 | 181600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20230706 | 181500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20230706 | 181400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20230706 | 181300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20230706 | 181200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20230706 | 181100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20230706 | 181000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20230706 | 180900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20230706 | 180800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20230706 | 180700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20230706 | 180600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20230706 | 180500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20230706 | 180400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20230706 | 180300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20230706 | 180200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20230706 | 180100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20230706 | 180000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20230706 | 175900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20230706 | 175800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20230706 | 175700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20230706 | 175600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 63 | 20230706 | 175500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20230706 | 175400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20230706 | 175300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20230706 | 175200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20230706 | 175100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20230706 | 175000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20230706 | 174900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20230706 | 174800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20230706 | 174700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20230706 | 174600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20230706 | 174500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20230706 | 174400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20230706 | 174300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20230706 | 174200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20230706 | 174100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20230706 | 174000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20230706 | 173900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20230706 | 173800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20230706 | 173700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20230706 | 173600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20230706 | 173500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20230706 | 173400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20230706 | 173300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20230706 | 173200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20230706 | 173100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20230706 | 173000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20230706 | 172900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20230706 | 172800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20230706 | 172700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20230706 | 172600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 93 | 20230706 | 172500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20230706 | 172400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20230706 | 172300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20230706 | 172200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20230706 | 172100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20230706 | 172000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20230706 | 171900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20230706 | 171800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20230706 | 171700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20230706 | 171600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20230706 | 171500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20230706 | 171400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20230706 | 171300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20230706 | 171200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20230706 | 171100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20230706 | 171000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20230706 | 170900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20230706 | 170800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20230706 | 170700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20230706 | 170600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20230706 | 170500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20230706 | 170400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20230706 | 170300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20230706 | 170200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20230706 | 170100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20230706 | 170000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20230706 | 165900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20230706 | 165800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20230706 | 165700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20230706 | 165600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 123 | 20230706 | 165500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20230706 | 165400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20230706 | 165300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20230706 | 165200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20230706 | 165100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20230706 | 165000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20230706 | 164900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20230706 | 164800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20230706 | 164700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20230706 | 164600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20230706 | 164500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20230706 | 164400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20230706 | 164300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20230706 | 164200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20230706 | 164100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20230706 | 164000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20230706 | 163900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20230706 | 163800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20230706 | 163700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20230706 | 163600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20230706 | 163500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20230706 | 163400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20230706 | 163300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20230706 | 163200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20230706 | 163100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20230706 | 163000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20230706 | 162900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20230706 | 162800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20230706 | 162700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20230706 | 162600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 153 | 20230706 | 162500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20230706 | 162400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20230706 | 162300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20230706 | 162200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20230706 | 162100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20230706 | 162000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20230706 | 161900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20230706 | 161800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20230706 | 161700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20230706 | 161600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20230706 | 161500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20230706 | 161400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20230706 | 161300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20230706 | 161200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20230706 | 161100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20230706 | 161000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20230706 | 160900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20230706 | 160800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20230706 | 160700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20230706 | 160600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20230706 | 160500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20230706 | 160400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20230706 | 160300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20230706 | 160200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20230706 | 160100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20230706 | 160000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20230706 | 155900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20230706 | 155800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20230706 | 155700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20230706 | 155600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 183 | 20230706 | 155500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20230706 | 155400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20230706 | 155300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20230706 | 155200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20230706 | 155100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20230706 | 155000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20230706 | 154900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20230706 | 154800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20230706 | 154700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20230706 | 154600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20230706 | 154500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20230706 | 154400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20230706 | 154300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20230706 | 154200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20230706 | 154100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20230706 | 154000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20230706 | 153900 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20230706 | 153800 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20230706 | 153700 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20230706 | 153600 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20230706 | 153500 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20230706 | 153400 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20230706 | 153300 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20230706 | 153200 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20230706 | 153100 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20230706 | 153000 | 13810829570 | 15530 | 15530 | 15530 | 15530 | 16746 |
| 209 | 20230706 | 152900 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230706 | 152800 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230706 | 152700 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230706 | 152600 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 213 | 20230706 | 152500 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230706 | 152400 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230706 | 152300 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230706 | 152200 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230706 | 152100 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230706 | 152000 | 13550764190 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230706 | 151900 | 13550764190 | 15550 | 15590 | 15590 | 15540 | 1975 |
| 220 | 20230706 | 151800 | 13520046750 | 15590 | 15560 | 15600 | 15550 | 707 |
| 221 | 20230706 | 151700 | 13509029340 | 15560 | 15550 | 15560 | 15530 | 489 |
| 222 | 20230706 | 151600 | 13501422430 | 15540 | 15560 | 15560 | 15530 | 1489 |
| 223 | 20230706 | 151500 | 13478285150 | 15550 | 15560 | 15560 | 15530 | 914 |
| 224 | 20230706 | 151400 | 13464076520 | 15560 | 15520 | 15570 | 15520 | 1432 |
| 225 | 20230706 | 151300 | 13441814120 | 15520 | 15530 | 15550 | 15510 | 2962 |
| 226 | 20230706 | 151200 | 13395842270 | 15530 | 15550 | 15550 | 15520 | 3100 |
| 227 | 20230706 | 151100 | 13347708550 | 15550 | 15550 | 15550 | 15530 | 1656 |
| 228 | 20230706 | 151000 | 13321970100 | 15570 | 15560 | 15570 | 15550 | 2012 |
| 229 | 20230706 | 150900 | 13290675070 | 15570 | 15540 | 15570 | 15540 | 1799 |
| 230 | 20230706 | 150800 | 13262705890 | 15540 | 15580 | 15590 | 15540 | 3087 |
| 231 | 20230706 | 150700 | 13214683530 | 15580 | 15570 | 15590 | 15560 | 1066 |
| 232 | 20230706 | 150600 | 13198087570 | 15580 | 15570 | 15590 | 15560 | 633 |
| 233 | 20230706 | 150500 | 13188232760 | 15570 | 15570 | 15570 | 15540 | 3055 |
| 234 | 20230706 | 150400 | 13140740510 | 15560 | 15550 | 15570 | 15530 | 4025 |
| 235 | 20230706 | 150300 | 13078155740 | 15550 | 15650 | 15650 | 15550 | 5620 |
| 236 | 20230706 | 150200 | 12990464940 | 15650 | 15660 | 15680 | 15640 | 3372 |
| 237 | 20230706 | 150100 | 12937686480 | 15660 | 15690 | 15700 | 15660 | 2085 |
| 238 | 20230706 | 150000 | 12905001950 | 15690 | 15720 | 15730 | 15690 | 1835 |
| 239 | 20230706 | 145900 | 12876181490 | 15720 | 15730 | 15730 | 15710 | 598 |
| 240 | 20230706 | 145800 | 12866782800 | 15730 | 15750 | 15750 | 15710 | 888 |
| 241 | 20230706 | 145700 | 12852815840 | 15750 | 15720 | 15750 | 15710 | 956 |
| 242 | 20230706 | 145600 | 12837779020 | 15720 | 15730 | 15730 | 15700 | 680 |
| 243 | 20230706 | 145500 | 12827085180 | 15710 | 15720 | 15740 | 15690 | 3900 |
| 244 | 20230706 | 145400 | 12765797200 | 15720 | 15740 | 15750 | 15700 | 1705 |
| 245 | 20230706 | 145300 | 12738994370 | 15740 | 15760 | 15760 | 15730 | 842 |
| 246 | 20230706 | 145200 | 12725737720 | 15750 | 15740 | 15760 | 15730 | 1141 |
| 247 | 20230706 | 145100 | 12707775990 | 15730 | 15730 | 15760 | 15720 | 825 |
| 248 | 20230706 | 145000 | 12694788290 | 15730 | 15740 | 15750 | 15720 | 849 |
| 249 | 20230706 | 144900 | 12681425730 | 15740 | 15740 | 15770 | 15740 | 620 |
| 250 | 20230706 | 144800 | 12671659510 | 15730 | 15760 | 15770 | 15730 | 670 |
| 251 | 20230706 | 144700 | 12661105500 | 15750 | 15760 | 15770 | 15730 | 1145 |
| 252 | 20230706 | 144600 | 12643075500 | 15750 | 15760 | 15770 | 15750 | 1249 |
| 253 | 20230706 | 144500 | 12623392040 | 15750 | 15770 | 15770 | 15740 | 3411 |
| 254 | 20230706 | 144400 | 12569639600 | 15770 | 15790 | 15800 | 15770 | 1286 |
| 255 | 20230706 | 144300 | 12549337030 | 15790 | 15780 | 15790 | 15770 | 571 |
| 256 | 20230706 | 144200 | 12540323650 | 15780 | 15790 | 15800 | 15770 | 953 |
| 257 | 20230706 | 144100 | 12525283450 | 15790 | 15800 | 15800 | 15780 | 909 |
| 258 | 20230706 | 144000 | 12510924470 | 15800 | 15780 | 15800 | 15770 | 703 |
| 259 | 20230706 | 143900 | 12499827440 | 15770 | 15800 | 15800 | 15770 | 1193 |
| 260 | 20230706 | 143800 | 12481000320 | 15800 | 15790 | 15800 | 15760 | 1406 |
| 261 | 20230706 | 143700 | 12458818530 | 15800 | 15800 | 15820 | 15770 | 2950 |
| 262 | 20230706 | 143600 | 12412248920 | 15790 | 15810 | 15840 | 15790 | 907 |
| 263 | 20230706 | 143500 | 12397901060 | 15810 | 15800 | 15810 | 15780 | 845 |
| 264 | 20230706 | 143400 | 12384553270 | 15800 | 15790 | 15890 | 15780 | 3204 |
| 265 | 20230706 | 143300 | 12333822900 | 15780 | 15790 | 15800 | 15770 | 812 |
| 266 | 20230706 | 143200 | 12321007150 | 15770 | 15810 | 15820 | 15770 | 1119 |
| 267 | 20230706 | 143100 | 12303326210 | 15810 | 15780 | 15810 | 15780 | 806 |
| 268 | 20230706 | 143000 | 12290599380 | 15790 | 15780 | 15790 | 15780 | 846 |
| 269 | 20230706 | 142900 | 12277243450 | 15770 | 15800 | 15800 | 15770 | 747 |
| 270 | 20230706 | 142800 | 12265452720 | 15800 | 15800 | 15830 | 15770 | 824 |
| 271 | 20230706 | 142700 | 12252436190 | 15810 | 15810 | 15820 | 15770 | 730 |
| 272 | 20230706 | 142600 | 12240911940 | 15790 | 15800 | 15810 | 15770 | 1732 |
| 273 | 20230706 | 142500 | 12213556250 | 15810 | 15860 | 15870 | 15810 | 1271 |
| 274 | 20230706 | 142400 | 12193440220 | 15850 | 15830 | 15870 | 15830 | 893 |
| 275 | 20230706 | 142300 | 12179286730 | 15830 | 15850 | 15870 | 15830 | 1028 |
| 276 | 20230706 | 142200 | 12163000680 | 15860 | 15860 | 15870 | 15830 | 1137 |
| 277 | 20230706 | 142100 | 12144968410 | 15870 | 15860 | 15910 | 15860 | 1912 |
| 278 | 20230706 | 142000 | 12114598350 | 15860 | 15900 | 15910 | 15860 | 1095 |
| 279 | 20230706 | 141900 | 12097201680 | 15900 | 15850 | 15900 | 15850 | 664 |
| 280 | 20230706 | 141800 | 12086655710 | 15850 | 15840 | 15880 | 15820 | 969 |
| 281 | 20230706 | 141700 | 12071295370 | 15840 | 15840 | 15840 | 15820 | 1111 |
| 282 | 20230706 | 141600 | 12053702590 | 15830 | 15870 | 15900 | 15830 | 2151 |
| 283 | 20230706 | 141500 | 12019590150 | 15870 | 15870 | 15890 | 15870 | 514 |
| 284 | 20230706 | 141400 | 12011428370 | 15880 | 15860 | 15890 | 15860 | 654 |
| 285 | 20230706 | 141300 | 12001047350 | 15860 | 15860 | 15870 | 15850 | 838 |
| 286 | 20230706 | 141200 | 11987755790 | 15860 | 15860 | 15870 | 15850 | 1182 |
| 287 | 20230706 | 141100 | 11969010020 | 15870 | 15890 | 15910 | 15850 | 3194 |
| 288 | 20230706 | 141000 | 11918311130 | 15880 | 15920 | 15920 | 15880 | 550 |
| 289 | 20230706 | 140900 | 11909562590 | 15920 | 15920 | 15920 | 15900 | 589 |
| 290 | 20230706 | 140800 | 11900187810 | 15920 | 15920 | 15920 | 15890 | 1482 |
| 291 | 20230706 | 140700 | 11876604200 | 15910 | 15920 | 15930 | 15900 | 530 |
| 292 | 20230706 | 140600 | 11868170060 | 15920 | 15910 | 15930 | 15900 | 1575 |
| 293 | 20230706 | 140500 | 11843101430 | 15900 | 15900 | 15920 | 15900 | 688 |
| 294 | 20230706 | 140400 | 11832155210 | 15890 | 15890 | 15900 | 15880 | 1038 |
| 295 | 20230706 | 140300 | 11815660810 | 15890 | 15880 | 15890 | 15860 | 628 |
| 296 | 20230706 | 140200 | 11805688870 | 15870 | 15880 | 15890 | 15860 | 1258 |
| 297 | 20230706 | 140100 | 11785718730 | 15880 | 15890 | 15900 | 15880 | 1202 |
| 298 | 20230706 | 140000 | 11766617510 | 15880 | 15870 | 15890 | 15850 | 1316 |
| 299 | 20230706 | 135900 | 11745719180 | 15860 | 15820 | 15860 | 15820 | 1272 |
| 300 | 20230706 | 135800 | 11725565710 | 15830 | 15830 | 15830 | 15810 | 1046 |
| 301 | 20230706 | 135700 | 11709011910 | 15830 | 15820 | 15830 | 15810 | 1092 |
| 302 | 20230706 | 135600 | 11691732160 | 15810 | 15820 | 15830 | 15800 | 819 |
| 303 | 20230706 | 135500 | 11678779960 | 15810 | 15830 | 15840 | 15810 | 1555 |
| 304 | 20230706 | 135400 | 11654164070 | 15830 | 15790 | 15840 | 15780 | 3259 |
| 305 | 20230706 | 135300 | 11602627250 | 15800 | 15790 | 15800 | 15780 | 1306 |
| 306 | 20230706 | 135200 | 11581997440 | 15800 | 15790 | 15800 | 15780 | 741 |
| 307 | 20230706 | 135100 | 11570296390 | 15790 | 15740 | 15790 | 15730 | 2306 |
| 308 | 20230706 | 135000 | 11533964780 | 15740 | 15740 | 15750 | 15730 | 1166 |
| 309 | 20230706 | 134900 | 11515610040 | 15750 | 15780 | 15780 | 15750 | 889 |
| 310 | 20230706 | 134800 | 11501591620 | 15770 | 15750 | 15780 | 15730 | 864 |
| 311 | 20230706 | 134700 | 11487977030 | 15760 | 15760 | 15770 | 15760 | 1487 |
| 312 | 20230706 | 134600 | 11464532680 | 15770 | 15740 | 15770 | 15720 | 871 |
| 313 | 20230706 | 134500 | 11450809970 | 15740 | 15730 | 15760 | 15720 | 937 |
| 314 | 20230706 | 134400 | 11436064060 | 15740 | 15740 | 15770 | 15700 | 854 |
| 315 | 20230706 | 134300 | 11422616610 | 15700 | 15700 | 15750 | 15700 | 1620 |
| 316 | 20230706 | 134200 | 11397147650 | 15700 | 15680 | 15700 | 15670 | 2136 |
| 317 | 20230706 | 134100 | 11363632380 | 15680 | 15710 | 15710 | 15680 | 1757 |
| 318 | 20230706 | 134000 | 11336055270 | 15710 | 15670 | 15710 | 15670 | 2783 |
| 319 | 20230706 | 133900 | 11292393280 | 15690 | 15690 | 15690 | 15670 | 1293 |
| 320 | 20230706 | 133800 | 11272116440 | 15690 | 15710 | 15710 | 15680 | 1792 |
| 321 | 20230706 | 133700 | 11243986290 | 15710 | 15720 | 15730 | 15710 | 807 |
| 322 | 20230706 | 133600 | 11231303100 | 15700 | 15710 | 15730 | 15670 | 1843 |
| 323 | 20230706 | 133500 | 11202362400 | 15670 | 15720 | 15730 | 15670 | 1315 |
| 324 | 20230706 | 133400 | 11181711730 | 15710 | 15690 | 15720 | 15680 | 918 |
| 325 | 20230706 | 133300 | 11167302850 | 15690 | 15700 | 15720 | 15680 | 2109 |
| 326 | 20230706 | 133200 | 11134192720 | 15700 | 15670 | 15700 | 15670 | 2132 |
| 327 | 20230706 | 133100 | 11100730550 | 15680 | 15660 | 15680 | 15650 | 2387 |
| 328 | 20230706 | 133000 | 11063353610 | 15650 | 15650 | 15670 | 15650 | 2855 |
| 329 | 20230706 | 132900 | 11018659060 | 15650 | 15730 | 15740 | 15650 | 7468 |
| 330 | 20230706 | 132800 | 10901493210 | 15730 | 15760 | 15760 | 15720 | 1207 |
| 331 | 20230706 | 132700 | 10882502380 | 15760 | 15750 | 15770 | 15750 | 2174 |
| 332 | 20230706 | 132600 | 10848253380 | 15750 | 15770 | 15780 | 15750 | 1202 |
| 333 | 20230706 | 132500 | 10829304730 | 15780 | 15790 | 15800 | 15770 | 850 |
| 334 | 20230706 | 132400 | 10815887140 | 15800 | 15780 | 15800 | 15750 | 1294 |
| 335 | 20230706 | 132300 | 10795483900 | 15770 | 15790 | 15800 | 15770 | 1107 |
| 336 | 20230706 | 132200 | 10778016960 | 15790 | 15770 | 15800 | 15760 | 1141 |
| 337 | 20230706 | 132100 | 10760014580 | 15770 | 15780 | 15840 | 15770 | 2153 |
| 338 | 20230706 | 132000 | 10726032180 | 15790 | 15800 | 15800 | 15790 | 789 |
| 339 | 20230706 | 131900 | 10713566540 | 15800 | 15780 | 15800 | 15760 | 1178 |
| 340 | 20230706 | 131800 | 10694975040 | 15770 | 15830 | 15840 | 15720 | 3591 |
| 341 | 20230706 | 131700 | 10638273720 | 15830 | 15830 | 15850 | 15820 | 2122 |
| 342 | 20230706 | 131600 | 10604681910 | 15830 | 15820 | 15830 | 15810 | 987 |
| 343 | 20230706 | 131500 | 10589069130 | 15820 | 15820 | 15840 | 15810 | 1016 |
| 344 | 20230706 | 131400 | 10572990230 | 15800 | 15770 | 15810 | 15750 | 742 |
| 345 | 20230706 | 131300 | 10561284990 | 15740 | 15750 | 15780 | 15700 | 5150 |
| 346 | 20230706 | 131200 | 10480329680 | 15750 | 15800 | 15810 | 15720 | 5483 |
| 347 | 20230706 | 131100 | 10393939230 | 15790 | 15760 | 15810 | 15760 | 956 |
| 348 | 20230706 | 131000 | 10378846430 | 15760 | 15790 | 15830 | 15750 | 6132 |
| 349 | 20230706 | 130900 | 10282075900 | 15790 | 15740 | 15790 | 15740 | 1727 |
| 350 | 20230706 | 130800 | 10254832920 | 15730 | 15780 | 15780 | 15730 | 2379 |
| 351 | 20230706 | 130700 | 10217366620 | 15770 | 15780 | 15870 | 15770 | 3500 |
| 352 | 20230706 | 130600 | 10162074700 | 15810 | 15750 | 15810 | 15750 | 1845 |
| 353 | 20230706 | 130500 | 10132939680 | 15770 | 15850 | 15880 | 15750 | 2513 |
| 354 | 20230706 | 130400 | 10093223000 | 15820 | 15800 | 15850 | 15800 | 1020 |
| 355 | 20230706 | 130300 | 10077082950 | 15800 | 15820 | 15820 | 15800 | 1348 |
| 356 | 20230706 | 130200 | 10055776980 | 15820 | 15820 | 15820 | 15790 | 833 |
| 357 | 20230706 | 130100 | 10042606580 | 15810 | 15820 | 15820 | 15800 | 789 |
| 358 | 20230706 | 130000 | 10030131220 | 15810 | 15780 | 15810 | 15760 | 957 |
| 359 | 20230706 | 125900 | 10015029160 | 15780 | 15870 | 15870 | 15780 | 1559 |
| 360 | 20230706 | 125800 | 9990345670 | 15820 | 15740 | 15890 | 15740 | 4222 |
| 361 | 20230706 | 125700 | 9923651790 | 15710 | 15750 | 15750 | 15700 | 6671 |
| 362 | 20230706 | 125600 | 9818701530 | 15760 | 15850 | 15860 | 15760 | 6857 |
| 363 | 20230706 | 125500 | 9710293760 | 15840 | 15870 | 15880 | 15840 | 3183 |
| 364 | 20230706 | 125400 | 9659835050 | 15870 | 15900 | 15900 | 15860 | 428 |
| 365 | 20230706 | 125300 | 9653040000 | 15900 | 15900 | 15900 | 15880 | 1678 |
| 366 | 20230706 | 125200 | 9626368250 | 15900 | 15870 | 15900 | 15860 | 1598 |
| 367 | 20230706 | 125100 | 9600980140 | 15870 | 15860 | 15870 | 15850 | 1296 |
| 368 | 20230706 | 125000 | 9580417690 | 15860 | 15860 | 15860 | 15860 | 1081 |
| 369 | 20230706 | 124900 | 9563273030 | 15860 | 15870 | 15870 | 15840 | 474 |
| 370 | 20230706 | 124800 | 9555756460 | 15860 | 15860 | 15870 | 15860 | 489 |
| 371 | 20230706 | 124700 | 9547998040 | 15870 | 15860 | 15870 | 15830 | 2969 |
| 372 | 20230706 | 124600 | 9500961660 | 15870 | 15900 | 15900 | 15870 | 562 |
| 373 | 20230706 | 124500 | 9492038800 | 15900 | 15930 | 15930 | 15880 | 1229 |
| 374 | 20230706 | 124400 | 9472494950 | 15940 | 15860 | 15940 | 15860 | 1394 |
| 375 | 20230706 | 124300 | 9450315600 | 15850 | 15870 | 15870 | 15850 | 2341 |
| 376 | 20230706 | 124200 | 9413196730 | 15870 | 15900 | 15910 | 15870 | 4098 |
| 377 | 20230706 | 124100 | 9348052900 | 15910 | 15940 | 15950 | 15900 | 3131 |
| 378 | 20230706 | 124000 | 9298154560 | 15940 | 15960 | 15970 | 15940 | 1257 |
| 379 | 20230706 | 123900 | 9278103040 | 15970 | 15970 | 15980 | 15960 | 533 |
| 380 | 20230706 | 123800 | 9269590680 | 15970 | 15980 | 15980 | 15960 | 2405 |
| 381 | 20230706 | 123700 | 9231182550 | 15970 | 16000 | 16000 | 15970 | 697 |
| 382 | 20230706 | 123600 | 9220044260 | 16000 | 16010 | 16010 | 15980 | 648 |
| 383 | 20230706 | 123500 | 9209682600 | 16010 | 16020 | 16020 | 16000 | 397 |
| 384 | 20230706 | 123400 | 9203326730 | 16020 | 16030 | 16040 | 16020 | 422 |
| 385 | 20230706 | 123300 | 9196561020 | 16030 | 16040 | 16040 | 16000 | 517 |
| 386 | 20230706 | 123200 | 9188283540 | 16030 | 16000 | 16040 | 16000 | 918 |
| 387 | 20230706 | 123100 | 9173568160 | 15990 | 15980 | 16010 | 15980 | 540 |
| 388 | 20230706 | 123000 | 9164933800 | 15970 | 15900 | 15970 | 15880 | 7252 |
| 389 | 20230706 | 122900 | 9049499480 | 15910 | 16000 | 16000 | 15910 | 6881 |
| 390 | 20230706 | 122800 | 8939512850 | 16010 | 16070 | 16070 | 16010 | 4013 |
| 391 | 20230706 | 122700 | 8875159150 | 16070 | 16120 | 16130 | 16070 | 3078 |
| 392 | 20230706 | 122600 | 8825604860 | 16130 | 16140 | 16140 | 16130 | 212 |
| 393 | 20230706 | 122500 | 8822183960 | 16140 | 16130 | 16140 | 16120 | 566 |
| 394 | 20230706 | 122400 | 8813052200 | 16130 | 16130 | 16140 | 16130 | 226 |
| 395 | 20230706 | 122300 | 8809406060 | 16130 | 16150 | 16150 | 16130 | 427 |
| 396 | 20230706 | 122200 | 8802510330 | 16160 | 16140 | 16160 | 16130 | 378 |
| 397 | 20230706 | 122100 | 8796407950 | 16100 | 16140 | 16150 | 16100 | 439 |
| 398 | 20230706 | 122000 | 8789325910 | 16130 | 16130 | 16130 | 16120 | 445 |
| 399 | 20230706 | 121900 | 8782150960 | 16100 | 16130 | 16130 | 16100 | 1835 |
| 400 | 20230706 | 121800 | 8752587410 | 16130 | 16120 | 16130 | 16110 | 849 |
| 401 | 20230706 | 121700 | 8738896900 | 16120 | 16100 | 16120 | 16090 | 1490 |
| 402 | 20230706 | 121600 | 8714917780 | 16100 | 16110 | 16110 | 16100 | 802 |
| 403 | 20230706 | 121500 | 8702000020 | 16100 | 16130 | 16130 | 16100 | 890 |
| 404 | 20230706 | 121400 | 8687656080 | 16130 | 16120 | 16130 | 16120 | 694 |
| 405 | 20230706 | 121300 | 8676465370 | 16120 | 16100 | 16120 | 16090 | 1913 |
| 406 | 20230706 | 121200 | 8645649520 | 16100 | 16080 | 16100 | 16080 | 302 |
| 407 | 20230706 | 121100 | 8640790690 | 16080 | 16050 | 16080 | 16040 | 162 |
| 408 | 20230706 | 121000 | 8638189040 | 16030 | 16040 | 16080 | 16030 | 352 |
| 409 | 20230706 | 120900 | 8632539660 | 16040 | 16040 | 16060 | 16030 | 670 |
| 410 | 20230706 | 120800 | 8621794710 | 16070 | 16060 | 16070 | 16030 | 1666 |
| 411 | 20230706 | 120700 | 8595057640 | 16060 | 16080 | 16080 | 16060 | 526 |
| 412 | 20230706 | 120600 | 8586602850 | 16070 | 16160 | 16160 | 16070 | 2473 |
| 413 | 20230706 | 120500 | 8546779580 | 16160 | 16160 | 16170 | 16150 | 232 |
| 414 | 20230706 | 120400 | 8543029710 | 16180 | 16170 | 16190 | 16150 | 708 |
| 415 | 20230706 | 120300 | 8531581020 | 16180 | 16190 | 16190 | 16160 | 1736 |
| 416 | 20230706 | 120200 | 8503495870 | 16190 | 16190 | 16200 | 16190 | 1442 |
| 417 | 20230706 | 120100 | 8480149420 | 16190 | 16200 | 16200 | 16180 | 1366 |
| 418 | 20230706 | 120000 | 8458038990 | 16200 | 16190 | 16200 | 16190 | 2534 |
| 419 | 20230706 | 115900 | 8417010440 | 16190 | 16180 | 16190 | 16180 | 943 |
| 420 | 20230706 | 115800 | 8401745990 | 16190 | 16190 | 16190 | 16170 | 1419 |
| 421 | 20230706 | 115700 | 8378783290 | 16190 | 16180 | 16190 | 16180 | 943 |
| 422 | 20230706 | 115600 | 8363521040 | 16180 | 16190 | 16190 | 16180 | 757 |
| 423 | 20230706 | 115500 | 8351269590 | 16180 | 16180 | 16180 | 16170 | 762 |
| 424 | 20230706 | 115400 | 8338942070 | 16180 | 16170 | 16180 | 16170 | 547 |
| 425 | 20230706 | 115300 | 8330092190 | 16180 | 16180 | 16180 | 16170 | 445 |
| 426 | 20230706 | 115200 | 8322892490 | 16180 | 16170 | 16180 | 16170 | 926 |
| 427 | 20230706 | 115100 | 8307909940 | 16170 | 16180 | 16180 | 16170 | 1312 |
| 428 | 20230706 | 115000 | 8286682620 | 16180 | 16160 | 16180 | 16160 | 1743 |
| 429 | 20230706 | 114900 | 8258498630 | 16160 | 16160 | 16170 | 16150 | 682 |
| 430 | 20230706 | 114800 | 8247475340 | 16170 | 16170 | 16170 | 16150 | 1115 |
| 431 | 20230706 | 114700 | 8229453320 | 16170 | 16160 | 16170 | 16160 | 485 |
| 432 | 20230706 | 114600 | 8221611120 | 16170 | 16170 | 16180 | 16140 | 519 |
| 433 | 20230706 | 114500 | 8213221730 | 16180 | 16140 | 16180 | 16130 | 2066 |
| 434 | 20230706 | 114400 | 8179821320 | 16130 | 16130 | 16150 | 16120 | 711 |
| 435 | 20230706 | 114300 | 8168353070 | 16130 | 16120 | 16160 | 16120 | 816 |
| 436 | 20230706 | 114200 | 8155184370 | 16130 | 16150 | 16160 | 16130 | 586 |
| 437 | 20230706 | 114100 | 8145722220 | 16140 | 16140 | 16170 | 16130 | 884 |
| 438 | 20230706 | 114000 | 8131444330 | 16140 | 16170 | 16170 | 16120 | 7346 |
| 439 | 20230706 | 113900 | 8012846150 | 16160 | 16150 | 16180 | 16140 | 2140 |
| 440 | 20230706 | 113800 | 7978251120 | 16150 | 16160 | 16170 | 16120 | 1029 |
| 441 | 20230706 | 113700 | 7961638300 | 16140 | 16150 | 16180 | 16140 | 4170 |
| 442 | 20230706 | 113600 | 7894258810 | 16150 | 16180 | 16190 | 16140 | 2817 |
| 443 | 20230706 | 113500 | 7848732240 | 16160 | 16190 | 16200 | 16160 | 5290 |
| 444 | 20230706 | 113400 | 7763076030 | 16190 | 16170 | 16200 | 16170 | 7925 |
| 445 | 20230706 | 113300 | 7634797570 | 16170 | 16160 | 16180 | 16160 | 1252 |
| 446 | 20230706 | 113200 | 7614545060 | 16160 | 16180 | 16180 | 16160 | 1126 |
| 447 | 20230706 | 113100 | 7596334150 | 16180 | 16170 | 16180 | 16170 | 559 |
| 448 | 20230706 | 113000 | 7587290360 | 16160 | 16150 | 16170 | 16150 | 2863 |
| 449 | 20230706 | 112900 | 7541007100 | 16160 | 16160 | 16160 | 16150 | 432 |
| 450 | 20230706 | 112800 | 7534026600 | 16150 | 16150 | 16160 | 16140 | 889 |
| 451 | 20230706 | 112700 | 7519669500 | 16150 | 16150 | 16150 | 16140 | 949 |
| 452 | 20230706 | 112600 | 7504343670 | 16140 | 16150 | 16150 | 16140 | 1271 |
| 453 | 20230706 | 112500 | 7483817900 | 16150 | 16130 | 16150 | 16130 | 1005 |
| 454 | 20230706 | 112400 | 7467597250 | 16130 | 16140 | 16150 | 16130 | 1198 |
| 455 | 20230706 | 112300 | 7448260560 | 16140 | 16130 | 16140 | 16130 | 755 |
| 456 | 20230706 | 112200 | 7436076290 | 16120 | 16130 | 16130 | 16120 | 672 |
| 457 | 20230706 | 112100 | 7425238810 | 16130 | 16130 | 16130 | 16120 | 1001 |
| 458 | 20230706 | 112000 | 7409094680 | 16120 | 16130 | 16130 | 16110 | 1360 |
| 459 | 20230706 | 111900 | 7387167220 | 16130 | 16120 | 16130 | 16120 | 3453 |
| 460 | 20230706 | 111800 | 7331498500 | 16120 | 16110 | 16120 | 16110 | 540 |
| 461 | 20230706 | 111700 | 7322794650 | 16100 | 16100 | 16110 | 16100 | 816 |
| 462 | 20230706 | 111600 | 7309653830 | 16100 | 16100 | 16100 | 16080 | 460 |
| 463 | 20230706 | 111500 | 7302248630 | 16100 | 16100 | 16100 | 16090 | 646 |
| 464 | 20230706 | 111400 | 7291848490 | 16100 | 16100 | 16100 | 16090 | 470 |
| 465 | 20230706 | 111300 | 7284281660 | 16100 | 16090 | 16100 | 16080 | 522 |
| 466 | 20230706 | 111200 | 7275880420 | 16090 | 16070 | 16100 | 16060 | 1066 |
| 467 | 20230706 | 111100 | 7258736580 | 16070 | 16100 | 16100 | 16070 | 2494 |
| 468 | 20230706 | 111000 | 7218588690 | 16100 | 16110 | 16120 | 16090 | 797 |
| 469 | 20230706 | 110900 | 7205750670 | 16110 | 16090 | 16110 | 16090 | 1542 |
| 470 | 20230706 | 110800 | 7180921270 | 16090 | 16090 | 16100 | 16080 | 796 |
| 471 | 20230706 | 110700 | 7168110910 | 16100 | 16090 | 16110 | 16090 | 1134 |
| 472 | 20230706 | 110600 | 7149852150 | 16090 | 16050 | 16090 | 16040 | 1705 |
| 473 | 20230706 | 110500 | 7122461150 | 16050 | 16050 | 16050 | 16040 | 609 |
| 474 | 20230706 | 110400 | 7112689440 | 16040 | 16070 | 16080 | 16040 | 750 |
| 475 | 20230706 | 110300 | 7100644870 | 16070 | 16070 | 16070 | 16060 | 1435 |
| 476 | 20230706 | 110200 | 7077586660 | 16070 | 16090 | 16090 | 16060 | 848 |
| 477 | 20230706 | 110100 | 7063958230 | 16090 | 16120 | 16130 | 16080 | 1116 |
| 478 | 20230706 | 110000 | 7045983850 | 16120 | 16110 | 16120 | 16110 | 1666 |
| 479 | 20230706 | 105900 | 7019138440 | 16120 | 16130 | 16130 | 16120 | 458 |
| 480 | 20230706 | 105800 | 7011754100 | 16130 | 16130 | 16130 | 16120 | 862 |
| 481 | 20230706 | 105700 | 6997850950 | 16130 | 16110 | 16130 | 16100 | 1130 |
| 482 | 20230706 | 105600 | 6979634460 | 16100 | 16090 | 16110 | 16090 | 4184 |
| 483 | 20230706 | 105500 | 6912272150 | 16080 | 16080 | 16090 | 16080 | 2841 |
| 484 | 20230706 | 105400 | 6866561370 | 16080 | 16080 | 16080 | 16070 | 473 |
| 485 | 20230706 | 105300 | 6858956730 | 16080 | 16070 | 16080 | 16050 | 1694 |
| 486 | 20230706 | 105200 | 6831735810 | 16070 | 16060 | 16070 | 16060 | 573 |
| 487 | 20230706 | 105100 | 6822530240 | 16060 | 16070 | 16080 | 16060 | 1381 |
| 488 | 20230706 | 105000 | 6800332020 | 16060 | 16050 | 16070 | 16040 | 557 |
| 489 | 20230706 | 104900 | 6791390220 | 16050 | 16050 | 16050 | 16050 | 377 |
| 490 | 20230706 | 104800 | 6785339370 | 16040 | 16030 | 16050 | 16020 | 3103 |
| 491 | 20230706 | 104700 | 6735593900 | 16020 | 16030 | 16060 | 16020 | 609 |
| 492 | 20230706 | 104600 | 6725822670 | 16040 | 16060 | 16060 | 16030 | 587 |
| 493 | 20230706 | 104500 | 6716404810 | 16060 | 16060 | 16080 | 16050 | 732 |
| 494 | 20230706 | 104400 | 6704648920 | 16060 | 16040 | 16060 | 16040 | 327 |
| 495 | 20230706 | 104300 | 6699400110 | 16040 | 16040 | 16050 | 16040 | 1090 |
| 496 | 20230706 | 104200 | 6681907570 | 16040 | 16020 | 16040 | 16020 | 1216 |
| 497 | 20230706 | 104100 | 6662418320 | 16030 | 16030 | 16030 | 16000 | 1258 |
| 498 | 20230706 | 104000 | 6642278640 | 16030 | 16060 | 16060 | 16020 | 1266 |
| 499 | 20230706 | 103900 | 6621978000 | 16060 | 16060 | 16060 | 16050 | 437 |
| 500 | 20230706 | 103800 | 6614960100 | 16060 | 16080 | 16080 | 16060 | 578 |
| 501 | 20230706 | 103700 | 6605671820 | 16080 | 16090 | 16090 | 16060 | 1754 |
| 502 | 20230706 | 103600 | 6577456480 | 16100 | 16100 | 16100 | 16090 | 887 |
| 503 | 20230706 | 103500 | 6563176920 | 16090 | 16090 | 16100 | 16090 | 3622 |
| 504 | 20230706 | 103400 | 6504864270 | 16100 | 16090 | 16100 | 16090 | 1562 |
| 505 | 20230706 | 103300 | 6479723920 | 16090 | 16060 | 16090 | 16060 | 1622 |
| 506 | 20230706 | 103200 | 6453654120 | 16060 | 16000 | 16070 | 16000 | 1819 |
| 507 | 20230706 | 103100 | 6424513820 | 16000 | 15990 | 16010 | 15970 | 2923 |
| 508 | 20230706 | 103000 | 6377752490 | 15990 | 15950 | 16000 | 15950 | 1364 |
| 509 | 20230706 | 102900 | 6355963260 | 15960 | 15910 | 15960 | 15900 | 3427 |
| 510 | 20230706 | 102800 | 6301409550 | 15910 | 15910 | 15930 | 15900 | 759 |
| 511 | 20230706 | 102700 | 6289327330 | 15920 | 15920 | 15920 | 15910 | 1162 |
| 512 | 20230706 | 102600 | 6270829420 | 15910 | 15880 | 15910 | 15870 | 1084 |
| 513 | 20230706 | 102500 | 6253598800 | 15880 | 15850 | 15880 | 15850 | 2523 |
| 514 | 20230706 | 102400 | 6213573400 | 15860 | 15860 | 15870 | 15850 | 763 |
| 515 | 20230706 | 102300 | 6201469730 | 15860 | 15850 | 15870 | 15840 | 784 |
| 516 | 20230706 | 102200 | 6189036580 | 15870 | 15890 | 15900 | 15850 | 3583 |
| 517 | 20230706 | 102100 | 6132145560 | 15900 | 15910 | 15920 | 15900 | 922 |
| 518 | 20230706 | 102000 | 6117475220 | 15920 | 15900 | 15920 | 15900 | 1194 |
| 519 | 20230706 | 101900 | 6098481560 | 15890 | 15890 | 15910 | 15890 | 1305 |
| 520 | 20230706 | 101800 | 6077737610 | 15890 | 15910 | 15930 | 15890 | 1600 |
| 521 | 20230706 | 101700 | 6052279750 | 15910 | 15880 | 15960 | 15870 | 1998 |
| 522 | 20230706 | 101600 | 6020488650 | 15900 | 15990 | 15990 | 15870 | 6216 |
| 523 | 20230706 | 101500 | 5921580960 | 15990 | 16000 | 16020 | 15950 | 4002 |
| 524 | 20230706 | 101400 | 5857624630 | 16010 | 16090 | 16100 | 16000 | 5660 |
| 525 | 20230706 | 101300 | 5766865140 | 16100 | 16110 | 16130 | 16060 | 4665 |
| 526 | 20230706 | 101200 | 5691859100 | 16130 | 16130 | 16140 | 16080 | 1028 |
| 527 | 20230706 | 101100 | 5675294680 | 16120 | 16100 | 16150 | 16080 | 2787 |
| 528 | 20230706 | 101000 | 5630340900 | 16100 | 16140 | 16140 | 16060 | 5938 |
| 529 | 20230706 | 100900 | 5534748230 | 16150 | 16190 | 16200 | 16110 | 3849 |
| 530 | 20230706 | 100800 | 5472602830 | 16160 | 16180 | 16200 | 16160 | 3799 |
| 531 | 20230706 | 100700 | 5411134520 | 16190 | 16170 | 16190 | 16160 | 6330 |
| 532 | 20230706 | 100600 | 5308680400 | 16170 | 16180 | 16190 | 16170 | 5732 |
| 533 | 20230706 | 100500 | 5215954600 | 16190 | 16150 | 16190 | 16140 | 8029 |
| 534 | 20230706 | 100400 | 5086168520 | 16150 | 16140 | 16150 | 16130 | 4155 |
| 535 | 20230706 | 100300 | 5019089060 | 16140 | 16130 | 16140 | 16120 | 4576 |
| 536 | 20230706 | 100200 | 4945285570 | 16120 | 16100 | 16130 | 16090 | 11705 |
| 537 | 20230706 | 100100 | 4756778680 | 16100 | 16090 | 16100 | 16080 | 1939 |
| 538 | 20230706 | 100000 | 4725573970 | 16090 | 16090 | 16090 | 16080 | 1289 |
| 539 | 20230706 | 095900 | 4704835110 | 16090 | 16070 | 16090 | 16070 | 1412 |
| 540 | 20230706 | 095800 | 4682117250 | 16090 | 16090 | 16090 | 16080 | 1569 |
| 541 | 20230706 | 095700 | 4656880430 | 16090 | 16060 | 16090 | 16060 | 5876 |
| 542 | 20230706 | 095600 | 4562422540 | 16060 | 16070 | 16070 | 16030 | 2094 |
| 543 | 20230706 | 095500 | 4528778390 | 16070 | 16000 | 16070 | 15980 | 8919 |
| 544 | 20230706 | 095400 | 4385809770 | 16000 | 16000 | 16000 | 15980 | 1669 |
| 545 | 20230706 | 095300 | 4359111950 | 15990 | 16020 | 16020 | 15960 | 8307 |
| 546 | 20230706 | 095200 | 4226318530 | 16020 | 16060 | 16060 | 16020 | 3195 |
| 547 | 20230706 | 095100 | 4175104190 | 16060 | 16070 | 16070 | 16030 | 2837 |
| 548 | 20230706 | 095000 | 4129579600 | 16060 | 16060 | 16070 | 16050 | 1332 |
| 549 | 20230706 | 094900 | 4108183650 | 16060 | 16080 | 16080 | 16040 | 4043 |
| 550 | 20230706 | 094800 | 4043214960 | 16080 | 16090 | 16090 | 16040 | 4202 |
| 551 | 20230706 | 094700 | 3975665520 | 16100 | 16090 | 16100 | 16070 | 4542 |
| 552 | 20230706 | 094600 | 3902601240 | 16080 | 16110 | 16110 | 16080 | 2832 |
| 553 | 20230706 | 094500 | 3857007500 | 16110 | 16100 | 16110 | 16080 | 4957 |
| 554 | 20230706 | 094400 | 3777165560 | 16100 | 16080 | 16110 | 16070 | 7358 |
| 555 | 20230706 | 094300 | 3658744090 | 16070 | 16080 | 16090 | 16050 | 2536 |
| 556 | 20230706 | 094200 | 3617978550 | 16080 | 16080 | 16100 | 16070 | 2990 |
| 557 | 20230706 | 094100 | 3569877300 | 16080 | 16020 | 16080 | 15990 | 4131 |
| 558 | 20230706 | 094000 | 3503705840 | 16030 | 16100 | 16100 | 16030 | 6160 |
| 559 | 20230706 | 093900 | 3404647950 | 16100 | 16050 | 16110 | 16040 | 11487 |
| 560 | 20230706 | 093800 | 3219928570 | 16070 | 16040 | 16080 | 16040 | 4563 |
| 561 | 20230706 | 093700 | 3146674900 | 16050 | 16020 | 16050 | 16010 | 7787 |
| 562 | 20230706 | 093600 | 3021893080 | 16010 | 15990 | 16020 | 15980 | 23616 |
| 563 | 20230706 | 093500 | 2644044770 | 15980 | 15980 | 15990 | 15970 | 7320 |
| 564 | 20230706 | 093400 | 2527026440 | 15970 | 15970 | 15980 | 15970 | 2019 |
| 565 | 20230706 | 093300 | 2494770540 | 15960 | 15970 | 15980 | 15950 | 8179 |
| 566 | 20230706 | 093200 | 2364129480 | 15960 | 15900 | 15970 | 15880 | 26375 |
| 567 | 20230706 | 093100 | 1944323210 | 15900 | 15890 | 15900 | 15890 | 6550 |
| 568 | 20230706 | 093000 | 1840215570 | 15900 | 15900 | 15900 | 15890 | 15657 |
| 569 | 20230706 | 092900 | 1591296770 | 15890 | 15880 | 15900 | 15870 | 5482 |
| 570 | 20230706 | 092800 | 1504217840 | 15870 | 15840 | 15870 | 15830 | 8875 |
| 571 | 20230706 | 092700 | 1363486980 | 15840 | 15790 | 15840 | 15790 | 9030 |
| 572 | 20230706 | 092600 | 1220671390 | 15800 | 15790 | 15800 | 15780 | 1780 |
| 573 | 20230706 | 092500 | 1192561550 | 15790 | 15800 | 15800 | 15780 | 1362 |
| 574 | 20230706 | 092400 | 1171048690 | 15800 | 15790 | 15800 | 15750 | 1552 |
| 575 | 20230706 | 092300 | 1146563270 | 15790 | 15780 | 15800 | 15760 | 4287 |
| 576 | 20230706 | 092200 | 1078921190 | 15780 | 15790 | 15790 | 15750 | 3578 |
| 577 | 20230706 | 092100 | 1022477310 | 15790 | 15790 | 15820 | 15720 | 3958 |
| 578 | 20230706 | 092000 | 960016710 | 15790 | 15800 | 15830 | 15760 | 7467 |
| 579 | 20230706 | 091900 | 842031180 | 15790 | 15790 | 15800 | 15780 | 5156 |
| 580 | 20230706 | 091800 | 760582050 | 15790 | 15730 | 15790 | 15730 | 1461 |
| 581 | 20230706 | 091700 | 737530170 | 15730 | 15760 | 15770 | 15730 | 4674 |
| 582 | 20230706 | 091600 | 663911780 | 15780 | 15750 | 15790 | 15750 | 2383 |
| 583 | 20230706 | 091500 | 626337420 | 15760 | 15690 | 15760 | 15690 | 903 |
| 584 | 20230706 | 091400 | 612151160 | 15690 | 15670 | 15690 | 15650 | 761 |
| 585 | 20230706 | 091300 | 600219590 | 15650 | 15620 | 15670 | 15620 | 853 |
| 586 | 20230706 | 091200 | 586869700 | 15610 | 15610 | 15650 | 15610 | 432 |
| 587 | 20230706 | 091100 | 580123560 | 15650 | 15770 | 15770 | 15610 | 4074 |
| 588 | 20230706 | 091000 | 516193820 | 15770 | 15720 | 15770 | 15700 | 3420 |
| 589 | 20230706 | 090900 | 462353830 | 15720 | 15620 | 15720 | 15620 | 2229 |
| 590 | 20230706 | 090800 | 427456450 | 15620 | 15540 | 15620 | 15520 | 1805 |
| 591 | 20230706 | 090700 | 399408450 | 15540 | 15530 | 15550 | 15530 | 662 |
| 592 | 20230706 | 090600 | 389120510 | 15530 | 15550 | 15550 | 15510 | 2318 |
| 593 | 20230706 | 090500 | 353145600 | 15520 | 15520 | 15570 | 15520 | 1123 |
| 594 | 20230706 | 090400 | 335695390 | 15510 | 15490 | 15520 | 15490 | 1531 |
| 595 | 20230706 | 090300 | 311973230 | 15500 | 15560 | 15570 | 15460 | 4678 |
| 596 | 20230706 | 090200 | 239410450 | 15570 | 15690 | 15750 | 15570 | 9171 |
| 597 | 20230706 | 090100 | 95799720 | 15690 | 15670 | 15690 | 15660 | 1722 |
| 598 | 20230706 | 090000 | 68816490 | 15670 | 15660 | 15670 | 15650 | 4381 |