32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 3 | 20230710 | 185500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20230710 | 185400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20230710 | 185300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20230710 | 185200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20230710 | 185100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20230710 | 185000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20230710 | 184900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20230710 | 184800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20230710 | 184700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20230710 | 184600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20230710 | 184500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20230710 | 184400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20230710 | 184300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20230710 | 184200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20230710 | 184100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20230710 | 184000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20230710 | 183900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20230710 | 183800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20230710 | 183700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20230710 | 183600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20230710 | 183500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20230710 | 183400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20230710 | 183300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20230710 | 183200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20230710 | 183100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20230710 | 183000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20230710 | 182900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20230710 | 182800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20230710 | 182700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20230710 | 182600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 33 | 20230710 | 182500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20230710 | 182400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20230710 | 182300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20230710 | 182200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20230710 | 182100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20230710 | 182000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20230710 | 181900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20230710 | 181800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20230710 | 181700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20230710 | 181600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20230710 | 181500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20230710 | 181400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20230710 | 181300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20230710 | 181200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20230710 | 181100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20230710 | 181000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20230710 | 180900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20230710 | 180800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20230710 | 180700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20230710 | 180600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20230710 | 180500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20230710 | 180400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20230710 | 180300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20230710 | 180200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20230710 | 180100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20230710 | 180000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20230710 | 175900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20230710 | 175800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20230710 | 175700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20230710 | 175600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 63 | 20230710 | 175500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20230710 | 175400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20230710 | 175300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20230710 | 175200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20230710 | 175100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20230710 | 175000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20230710 | 174900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20230710 | 174800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20230710 | 174700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20230710 | 174600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20230710 | 174500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20230710 | 174400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20230710 | 174300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20230710 | 174200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20230710 | 174100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20230710 | 174000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20230710 | 173900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20230710 | 173800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20230710 | 173700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20230710 | 173600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20230710 | 173500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20230710 | 173400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20230710 | 173300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20230710 | 173200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20230710 | 173100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20230710 | 173000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20230710 | 172900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20230710 | 172800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20230710 | 172700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20230710 | 172600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 93 | 20230710 | 172500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20230710 | 172400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20230710 | 172300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20230710 | 172200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20230710 | 172100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20230710 | 172000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20230710 | 171900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20230710 | 171800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20230710 | 171700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20230710 | 171600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20230710 | 171500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20230710 | 171400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20230710 | 171300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20230710 | 171200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20230710 | 171100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20230710 | 171000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20230710 | 170900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20230710 | 170800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20230710 | 170700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20230710 | 170600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20230710 | 170500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20230710 | 170400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20230710 | 170300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20230710 | 170200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20230710 | 170100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20230710 | 170000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20230710 | 165900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20230710 | 165800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20230710 | 165700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20230710 | 165600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 123 | 20230710 | 165500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20230710 | 165400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20230710 | 165300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20230710 | 165200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20230710 | 165100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20230710 | 165000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20230710 | 164900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20230710 | 164800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20230710 | 164700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20230710 | 164600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20230710 | 164500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20230710 | 164400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20230710 | 164300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20230710 | 164200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20230710 | 164100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20230710 | 164000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20230710 | 163900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20230710 | 163800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20230710 | 163700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20230710 | 163600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20230710 | 163500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20230710 | 163400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20230710 | 163300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20230710 | 163200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20230710 | 163100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20230710 | 163000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20230710 | 162900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20230710 | 162800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20230710 | 162700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20230710 | 162600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 153 | 20230710 | 162500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20230710 | 162400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20230710 | 162300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20230710 | 162200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20230710 | 162100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20230710 | 162000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20230710 | 161900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20230710 | 161800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20230710 | 161700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20230710 | 161600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20230710 | 161500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20230710 | 161400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20230710 | 161300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20230710 | 161200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20230710 | 161100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20230710 | 161000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20230710 | 160900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20230710 | 160800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20230710 | 160700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20230710 | 160600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20230710 | 160500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20230710 | 160400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20230710 | 160300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20230710 | 160200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20230710 | 160100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20230710 | 160000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20230710 | 155900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20230710 | 155800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20230710 | 155700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20230710 | 155600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 183 | 20230710 | 155500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20230710 | 155400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20230710 | 155300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20230710 | 155200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20230710 | 155100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20230710 | 155000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20230710 | 154900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20230710 | 154800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20230710 | 154700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20230710 | 154600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20230710 | 154500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20230710 | 154400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20230710 | 154300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20230710 | 154200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20230710 | 154100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20230710 | 154000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20230710 | 153900 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20230710 | 153800 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20230710 | 153700 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20230710 | 153600 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20230710 | 153500 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20230710 | 153400 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20230710 | 153300 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20230710 | 153200 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20230710 | 153100 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20230710 | 153000 | 7082582870 | 15810 | 15810 | 15810 | 15810 | 16313 |
| 209 | 20230710 | 152900 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20230710 | 152800 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20230710 | 152700 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20230710 | 152600 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 213 | 20230710 | 152500 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20230710 | 152400 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20230710 | 152300 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20230710 | 152200 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20230710 | 152100 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20230710 | 152000 | 6824674340 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20230710 | 151900 | 6824674340 | 15810 | 15830 | 15830 | 15810 | 2648 |
| 220 | 20230710 | 151800 | 6782794250 | 15830 | 15840 | 15840 | 15830 | 665 |
| 221 | 20230710 | 151700 | 6772265950 | 15850 | 15860 | 15860 | 15830 | 1107 |
| 222 | 20230710 | 151600 | 6754724290 | 15850 | 15840 | 15860 | 15830 | 2508 |
| 223 | 20230710 | 151500 | 6714989710 | 15840 | 15830 | 15850 | 15830 | 1574 |
| 224 | 20230710 | 151400 | 6690059470 | 15810 | 15870 | 15870 | 15810 | 2316 |
| 225 | 20230710 | 151300 | 6653408030 | 15860 | 15870 | 15870 | 15850 | 3724 |
| 226 | 20230710 | 151200 | 6594360400 | 15860 | 15910 | 15920 | 15860 | 3430 |
| 227 | 20230710 | 151100 | 6539876640 | 15910 | 15910 | 15920 | 15900 | 917 |
| 228 | 20230710 | 151000 | 6525293810 | 15910 | 15910 | 15950 | 15910 | 677 |
| 229 | 20230710 | 150900 | 6514519310 | 15910 | 15920 | 15950 | 15910 | 862 |
| 230 | 20230710 | 150800 | 6500797950 | 15920 | 15920 | 15920 | 15920 | 267 |
| 231 | 20230710 | 150700 | 6496547310 | 15920 | 15950 | 15950 | 15910 | 923 |
| 232 | 20230710 | 150600 | 6481852280 | 15940 | 15930 | 15940 | 15920 | 1611 |
| 233 | 20230710 | 150500 | 6456192360 | 15930 | 15930 | 15940 | 15930 | 361 |
| 234 | 20230710 | 150400 | 6450439270 | 15930 | 15950 | 15950 | 15930 | 1185 |
| 235 | 20230710 | 150300 | 6431554770 | 15950 | 15950 | 15960 | 15940 | 1622 |
| 236 | 20230710 | 150200 | 6405689710 | 15950 | 15970 | 15970 | 15950 | 1547 |
| 237 | 20230710 | 150100 | 6381004090 | 15970 | 15970 | 15970 | 15960 | 376 |
| 238 | 20230710 | 150000 | 6374999380 | 15980 | 15970 | 15980 | 15970 | 390 |
| 239 | 20230710 | 145900 | 6368767560 | 15970 | 15970 | 15970 | 15960 | 192 |
| 240 | 20230710 | 145800 | 6365701570 | 15960 | 15980 | 15980 | 15960 | 611 |
| 241 | 20230710 | 145700 | 6355942270 | 15980 | 15980 | 15980 | 15970 | 649 |
| 242 | 20230710 | 145600 | 6345574620 | 15980 | 15980 | 15990 | 15980 | 389 |
| 243 | 20230710 | 145500 | 6339356780 | 15990 | 15990 | 16000 | 15980 | 501 |
| 244 | 20230710 | 145400 | 6331346030 | 15980 | 15970 | 15990 | 15970 | 281 |
| 245 | 20230710 | 145300 | 6326854810 | 15970 | 15980 | 15980 | 15970 | 629 |
| 246 | 20230710 | 145200 | 6316804910 | 15990 | 15990 | 16000 | 15980 | 423 |
| 247 | 20230710 | 145100 | 6310039190 | 16000 | 15980 | 16000 | 15980 | 410 |
| 248 | 20230710 | 145000 | 6303483340 | 15980 | 15990 | 15990 | 15970 | 306 |
| 249 | 20230710 | 144900 | 6298591490 | 15980 | 15980 | 15990 | 15980 | 301 |
| 250 | 20230710 | 144800 | 6293781330 | 15980 | 15990 | 15990 | 15960 | 212 |
| 251 | 20230710 | 144700 | 6290394560 | 15990 | 15960 | 16000 | 15960 | 225 |
| 252 | 20230710 | 144600 | 6286796140 | 15960 | 15970 | 15980 | 15950 | 514 |
| 253 | 20230710 | 144500 | 6278588860 | 15980 | 15980 | 15980 | 15960 | 174 |
| 254 | 20230710 | 144400 | 6275809050 | 15970 | 15970 | 16000 | 15970 | 477 |
| 255 | 20230710 | 144300 | 6268184130 | 15980 | 15980 | 15990 | 15980 | 774 |
| 256 | 20230710 | 144200 | 6255812420 | 15980 | 16000 | 16000 | 15980 | 1107 |
| 257 | 20230710 | 144100 | 6238109290 | 16000 | 16000 | 16000 | 15990 | 366 |
| 258 | 20230710 | 144000 | 6232253470 | 15990 | 16000 | 16000 | 15990 | 435 |
| 259 | 20230710 | 143900 | 6225293590 | 15990 | 15990 | 15990 | 15980 | 472 |
| 260 | 20230710 | 143800 | 6217746370 | 15990 | 15990 | 15990 | 15980 | 273 |
| 261 | 20230710 | 143700 | 6213381270 | 15980 | 15980 | 15990 | 15980 | 838 |
| 262 | 20230710 | 143600 | 6199987310 | 15980 | 15980 | 15980 | 15950 | 1280 |
| 263 | 20230710 | 143500 | 6179556640 | 15980 | 15970 | 15990 | 15970 | 373 |
| 264 | 20230710 | 143400 | 6173595260 | 15970 | 15980 | 15990 | 15970 | 530 |
| 265 | 20230710 | 143300 | 6165123670 | 15990 | 15980 | 15990 | 15980 | 355 |
| 266 | 20230710 | 143200 | 6159448280 | 15980 | 15970 | 15990 | 15970 | 1201 |
| 267 | 20230710 | 143100 | 6140256040 | 15980 | 15980 | 15990 | 15970 | 327 |
| 268 | 20230710 | 143000 | 6135030390 | 15980 | 15970 | 15980 | 15960 | 218 |
| 269 | 20230710 | 142900 | 6131548200 | 15980 | 15990 | 15990 | 15970 | 1030 |
| 270 | 20230710 | 142800 | 6115094010 | 15990 | 15980 | 15990 | 15970 | 1128 |
| 271 | 20230710 | 142700 | 6097057720 | 15980 | 16000 | 16000 | 15980 | 917 |
| 272 | 20230710 | 142600 | 6082400020 | 15990 | 16000 | 16000 | 15990 | 363 |
| 273 | 20230710 | 142500 | 6076592140 | 15980 | 15990 | 16000 | 15980 | 1445 |
| 274 | 20230710 | 142400 | 6053485870 | 15990 | 16000 | 16000 | 15990 | 594 |
| 275 | 20230710 | 142300 | 6043982870 | 15990 | 15990 | 16000 | 15990 | 253 |
| 276 | 20230710 | 142200 | 6039935700 | 15990 | 16000 | 16000 | 15990 | 389 |
| 277 | 20230710 | 142100 | 6033711780 | 15990 | 16000 | 16000 | 15990 | 475 |
| 278 | 20230710 | 142000 | 6026113090 | 16000 | 16010 | 16010 | 16000 | 305 |
| 279 | 20230710 | 141900 | 6021230360 | 16010 | 16000 | 16010 | 15990 | 808 |
| 280 | 20230710 | 141800 | 6008302500 | 16000 | 15990 | 16000 | 15990 | 653 |
| 281 | 20230710 | 141700 | 5997854650 | 16000 | 16000 | 16000 | 15990 | 301 |
| 282 | 20230710 | 141600 | 5993038710 | 15990 | 16000 | 16000 | 15990 | 279 |
| 283 | 20230710 | 141500 | 5988575030 | 16000 | 15980 | 16000 | 15980 | 472 |
| 284 | 20230710 | 141400 | 5981024160 | 15990 | 16000 | 16000 | 15990 | 260 |
| 285 | 20230710 | 141300 | 5976864510 | 16000 | 16000 | 16000 | 15980 | 1478 |
| 286 | 20230710 | 141200 | 5953217690 | 15990 | 15990 | 16000 | 15970 | 1217 |
| 287 | 20230710 | 141100 | 5933769380 | 16000 | 15990 | 16000 | 15980 | 920 |
| 288 | 20230710 | 141000 | 5919057160 | 15990 | 15980 | 15990 | 15980 | 578 |
| 289 | 20230710 | 140900 | 5909815540 | 15980 | 15990 | 15990 | 15980 | 262 |
| 290 | 20230710 | 140800 | 5905626780 | 15990 | 15970 | 15990 | 15960 | 695 |
| 291 | 20230710 | 140700 | 5894526330 | 15960 | 15970 | 15970 | 15960 | 314 |
| 292 | 20230710 | 140600 | 5889512260 | 15960 | 15960 | 15970 | 15950 | 346 |
| 293 | 20230710 | 140500 | 5883989300 | 15970 | 15980 | 15980 | 15970 | 495 |
| 294 | 20230710 | 140400 | 5876082800 | 15980 | 15950 | 15980 | 15950 | 372 |
| 295 | 20230710 | 140300 | 5870139940 | 15960 | 15960 | 15960 | 15950 | 222 |
| 296 | 20230710 | 140200 | 5866597060 | 15950 | 15960 | 15960 | 15950 | 70 |
| 297 | 20230710 | 140100 | 5865479870 | 15960 | 15900 | 15960 | 15900 | 715 |
| 298 | 20230710 | 140000 | 5854098510 | 15900 | 15960 | 15970 | 15900 | 8434 |
| 299 | 20230710 | 135900 | 5719850410 | 15960 | 15950 | 15970 | 15950 | 468 |
| 300 | 20230710 | 135800 | 5712380700 | 15960 | 15950 | 15960 | 15950 | 372 |
| 301 | 20230710 | 135700 | 5706444850 | 15950 | 15950 | 15960 | 15950 | 321 |
| 302 | 20230710 | 135600 | 5701324050 | 15950 | 15960 | 15960 | 15950 | 451 |
| 303 | 20230710 | 135500 | 5694128450 | 15960 | 15960 | 15970 | 15950 | 142 |
| 304 | 20230710 | 135400 | 5691862360 | 15960 | 15960 | 15960 | 15950 | 54 |
| 305 | 20230710 | 135300 | 5691000720 | 15970 | 15970 | 15980 | 15970 | 159 |
| 306 | 20230710 | 135200 | 5688460410 | 15970 | 15960 | 15980 | 15950 | 128 |
| 307 | 20230710 | 135100 | 5686416090 | 15960 | 15970 | 15980 | 15960 | 174 |
| 308 | 20230710 | 135000 | 5683637800 | 15980 | 15950 | 15980 | 15950 | 191 |
| 309 | 20230710 | 134900 | 5680586820 | 15960 | 15980 | 15980 | 15960 | 108 |
| 310 | 20230710 | 134800 | 5678862200 | 15980 | 15960 | 15980 | 15960 | 107 |
| 311 | 20230710 | 134700 | 5677153140 | 15960 | 15960 | 15970 | 15960 | 160 |
| 312 | 20230710 | 134600 | 5674598620 | 15960 | 15960 | 15970 | 15960 | 117 |
| 313 | 20230710 | 134500 | 5672730780 | 15950 | 15950 | 15970 | 15950 | 162 |
| 314 | 20230710 | 134400 | 5670146220 | 15960 | 15960 | 15960 | 15940 | 152 |
| 315 | 20230710 | 134300 | 5667722830 | 15970 | 15940 | 15970 | 15940 | 584 |
| 316 | 20230710 | 134200 | 5658406830 | 15940 | 15960 | 15970 | 15940 | 144 |
| 317 | 20230710 | 134100 | 5656108560 | 15960 | 15920 | 15960 | 15910 | 2792 |
| 318 | 20230710 | 134000 | 5611639540 | 15930 | 15940 | 15940 | 15920 | 123 |
| 319 | 20230710 | 133900 | 5609680420 | 15950 | 15950 | 15960 | 15940 | 223 |
| 320 | 20230710 | 133800 | 5606122140 | 15950 | 15950 | 15950 | 15920 | 646 |
| 321 | 20230710 | 133700 | 5595826730 | 15950 | 15950 | 15950 | 15930 | 61 |
| 322 | 20230710 | 133600 | 5594854960 | 15920 | 15940 | 15940 | 15920 | 353 |
| 323 | 20230710 | 133500 | 5589230770 | 15930 | 15940 | 15950 | 15930 | 12 |
| 324 | 20230710 | 133400 | 5589039490 | 15950 | 15940 | 15950 | 15940 | 241 |
| 325 | 20230710 | 133300 | 5585196340 | 15950 | 15940 | 15950 | 15930 | 139 |
| 326 | 20230710 | 133200 | 5582980830 | 15940 | 15930 | 15940 | 15920 | 424 |
| 327 | 20230710 | 133100 | 5576226600 | 15930 | 15930 | 15940 | 15920 | 178 |
| 328 | 20230710 | 133000 | 5573390990 | 15930 | 15920 | 15930 | 15920 | 333 |
| 329 | 20230710 | 132900 | 5568088100 | 15930 | 15930 | 15930 | 15920 | 68 |
| 330 | 20230710 | 132800 | 5567005320 | 15930 | 15920 | 15940 | 15920 | 184 |
| 331 | 20230710 | 132700 | 5564074820 | 15920 | 15940 | 15950 | 15920 | 765 |
| 332 | 20230710 | 132600 | 5551886580 | 15940 | 15940 | 15950 | 15940 | 328 |
| 333 | 20230710 | 132500 | 5546656700 | 15940 | 15920 | 15940 | 15920 | 559 |
| 334 | 20230710 | 132400 | 5537755510 | 15930 | 15930 | 15930 | 15920 | 55 |
| 335 | 20230710 | 132300 | 5536879550 | 15930 | 15930 | 15940 | 15930 | 129 |
| 336 | 20230710 | 132200 | 5534824500 | 15930 | 15940 | 15940 | 15930 | 230 |
| 337 | 20230710 | 132100 | 5531159380 | 15930 | 15930 | 15930 | 15920 | 68 |
| 338 | 20230710 | 132000 | 5530076280 | 15930 | 15930 | 15940 | 15930 | 136 |
| 339 | 20230710 | 131900 | 5527909100 | 15940 | 15930 | 15940 | 15930 | 241 |
| 340 | 20230710 | 131800 | 5524069190 | 15930 | 15930 | 15980 | 15930 | 829 |
| 341 | 20230710 | 131700 | 5510862570 | 15930 | 15970 | 15970 | 15930 | 173 |
| 342 | 20230710 | 131600 | 5508101010 | 15990 | 15940 | 15990 | 15930 | 378 |
| 343 | 20230710 | 131500 | 5502070300 | 15930 | 15940 | 15950 | 15930 | 225 |
| 344 | 20230710 | 131400 | 5498483260 | 15940 | 15940 | 15950 | 15940 | 225 |
| 345 | 20230710 | 131300 | 5494896080 | 15940 | 15920 | 15940 | 15920 | 216 |
| 346 | 20230710 | 131200 | 5491453800 | 15920 | 15950 | 15950 | 15910 | 2153 |
| 347 | 20230710 | 131100 | 5457190490 | 15950 | 15960 | 15970 | 15950 | 818 |
| 348 | 20230710 | 131000 | 5444141020 | 15950 | 15970 | 15970 | 15950 | 547 |
| 349 | 20230710 | 130900 | 5435413780 | 15970 | 15960 | 15970 | 15950 | 145 |
| 350 | 20230710 | 130800 | 5433099890 | 15980 | 15960 | 15980 | 15960 | 213 |
| 351 | 20230710 | 130700 | 5429697450 | 15970 | 15960 | 15970 | 15940 | 351 |
| 352 | 20230710 | 130600 | 5424095860 | 15960 | 15950 | 15960 | 15950 | 244 |
| 353 | 20230710 | 130500 | 5420203120 | 15960 | 15960 | 15970 | 15960 | 271 |
| 354 | 20230710 | 130400 | 5415877440 | 15960 | 15960 | 15960 | 15950 | 118 |
| 355 | 20230710 | 130300 | 5413995010 | 15960 | 15960 | 15970 | 15960 | 183 |
| 356 | 20230710 | 130200 | 5411073450 | 15970 | 15970 | 15970 | 15950 | 240 |
| 357 | 20230710 | 130100 | 5407241390 | 15940 | 15960 | 15970 | 15940 | 159 |
| 358 | 20230710 | 130000 | 5404704480 | 15960 | 15970 | 15970 | 15960 | 88 |
| 359 | 20230710 | 125900 | 5403299890 | 15960 | 15950 | 15970 | 15940 | 285 |
| 360 | 20230710 | 125800 | 5398752710 | 15940 | 15970 | 15970 | 15940 | 219 |
| 361 | 20230710 | 125700 | 5395261610 | 15940 | 15960 | 15970 | 15940 | 29 |
| 362 | 20230710 | 125600 | 5394798970 | 15930 | 15950 | 15970 | 15920 | 1920 |
| 363 | 20230710 | 125500 | 5364210740 | 15950 | 15970 | 15970 | 15950 | 301 |
| 364 | 20230710 | 125400 | 5359407940 | 15960 | 15970 | 15980 | 15960 | 315 |
| 365 | 20230710 | 125300 | 5354377280 | 15960 | 15980 | 15980 | 15960 | 114 |
| 366 | 20230710 | 125200 | 5352556480 | 15980 | 15970 | 15980 | 15970 | 203 |
| 367 | 20230710 | 125100 | 5349312640 | 15970 | 15960 | 15980 | 15960 | 127 |
| 368 | 20230710 | 125000 | 5347284460 | 15960 | 15970 | 15970 | 15960 | 156 |
| 369 | 20230710 | 124900 | 5344793340 | 15960 | 15970 | 15980 | 15960 | 293 |
| 370 | 20230710 | 124800 | 5340115460 | 15970 | 15960 | 15980 | 15960 | 194 |
| 371 | 20230710 | 124700 | 5337017040 | 15970 | 15970 | 15970 | 15960 | 283 |
| 372 | 20230710 | 124600 | 5332499030 | 15970 | 15980 | 15980 | 15970 | 117 |
| 373 | 20230710 | 124500 | 5330630200 | 15980 | 15970 | 15980 | 15970 | 219 |
| 374 | 20230710 | 124400 | 5327131300 | 15970 | 15970 | 15980 | 15970 | 70 |
| 375 | 20230710 | 124300 | 5326013370 | 15980 | 15980 | 15980 | 15980 | 112 |
| 376 | 20230710 | 124200 | 5324223610 | 15970 | 15980 | 15980 | 15970 | 203 |
| 377 | 20230710 | 124100 | 5320980300 | 15970 | 15950 | 15970 | 15950 | 187 |
| 378 | 20230710 | 124000 | 5317995290 | 15940 | 15950 | 15960 | 15940 | 160 |
| 379 | 20230710 | 123900 | 5315443430 | 15950 | 15960 | 15960 | 15950 | 155 |
| 380 | 20230710 | 123800 | 5312970690 | 15960 | 15960 | 15960 | 15950 | 138 |
| 381 | 20230710 | 123700 | 5310768320 | 15960 | 15950 | 15960 | 15940 | 335 |
| 382 | 20230710 | 123600 | 5305424110 | 15950 | 15940 | 15950 | 15940 | 87 |
| 383 | 20230710 | 123500 | 5304037300 | 15950 | 15930 | 15960 | 15920 | 127 |
| 384 | 20230710 | 123400 | 5302014300 | 15960 | 15920 | 15960 | 15920 | 195 |
| 385 | 20230710 | 123300 | 5298906840 | 15920 | 15920 | 15930 | 15910 | 187 |
| 386 | 20230710 | 123200 | 5295930350 | 15920 | 15920 | 15920 | 15920 | 86 |
| 387 | 20230710 | 123100 | 5294561230 | 15920 | 15910 | 15920 | 15910 | 818 |
| 388 | 20230710 | 123000 | 5281543400 | 15910 | 15910 | 15920 | 15910 | 110 |
| 389 | 20230710 | 122900 | 5279792890 | 15910 | 15920 | 15920 | 15910 | 146 |
| 390 | 20230710 | 122800 | 5277468880 | 15920 | 15920 | 15930 | 15920 | 335 |
| 391 | 20230710 | 122700 | 5272134660 | 15920 | 15930 | 15930 | 15920 | 205 |
| 392 | 20230710 | 122600 | 5268869300 | 15930 | 15940 | 15950 | 15930 | 179 |
| 393 | 20230710 | 122500 | 5266017100 | 15940 | 15940 | 15940 | 15930 | 865 |
| 394 | 20230710 | 122400 | 5252229410 | 15940 | 15940 | 15950 | 15940 | 112 |
| 395 | 20230710 | 122300 | 5250444100 | 15950 | 15940 | 15950 | 15940 | 321 |
| 396 | 20230710 | 122200 | 5245324990 | 15940 | 15940 | 15940 | 15940 | 30 |
| 397 | 20230710 | 122100 | 5244846790 | 15940 | 15930 | 15960 | 15930 | 31 |
| 398 | 20230710 | 122000 | 5244352760 | 15930 | 15930 | 15960 | 15930 | 294 |
| 399 | 20230710 | 121900 | 5239663570 | 15920 | 15950 | 15950 | 15920 | 630 |
| 400 | 20230710 | 121800 | 5229626850 | 15950 | 15950 | 15960 | 15950 | 158 |
| 401 | 20230710 | 121700 | 5227105400 | 15960 | 15960 | 15960 | 15940 | 166 |
| 402 | 20230710 | 121600 | 5224456260 | 15960 | 15950 | 15960 | 15910 | 2015 |
| 403 | 20230710 | 121500 | 5192363990 | 15950 | 15940 | 15970 | 15940 | 219 |
| 404 | 20230710 | 121400 | 5188871190 | 15940 | 15940 | 15940 | 15940 | 458 |
| 405 | 20230710 | 121300 | 5181570670 | 15930 | 15930 | 15930 | 15920 | 310 |
| 406 | 20230710 | 121200 | 5176632760 | 15930 | 15930 | 15930 | 15920 | 298 |
| 407 | 20230710 | 121100 | 5171888370 | 15930 | 15940 | 15940 | 15930 | 1058 |
| 408 | 20230710 | 121000 | 5155027040 | 15940 | 15940 | 15950 | 15940 | 136 |
| 409 | 20230710 | 120900 | 5152859030 | 15950 | 15960 | 15960 | 15950 | 302 |
| 410 | 20230710 | 120800 | 5148039560 | 15950 | 15960 | 15960 | 15950 | 880 |
| 411 | 20230710 | 120700 | 5134003450 | 15950 | 15960 | 15960 | 15950 | 111 |
| 412 | 20230710 | 120600 | 5132232390 | 15950 | 15960 | 15980 | 15950 | 1172 |
| 413 | 20230710 | 120500 | 5113525470 | 15980 | 15980 | 15980 | 15970 | 1349 |
| 414 | 20230710 | 120400 | 5091976030 | 15980 | 15990 | 15990 | 15980 | 242 |
| 415 | 20230710 | 120300 | 5088108840 | 15980 | 15980 | 15980 | 15980 | 107 |
| 416 | 20230710 | 120200 | 5086398980 | 15990 | 15990 | 15990 | 15980 | 282 |
| 417 | 20230710 | 120100 | 5081891140 | 16000 | 16000 | 16000 | 15990 | 213 |
| 418 | 20230710 | 120000 | 5078483570 | 16000 | 15990 | 16000 | 15980 | 395 |
| 419 | 20230710 | 115900 | 5072164750 | 15990 | 16000 | 16000 | 15990 | 187 |
| 420 | 20230710 | 115800 | 5069173390 | 16000 | 15990 | 16000 | 15980 | 221 |
| 421 | 20230710 | 115700 | 5065640430 | 15980 | 16000 | 16000 | 15980 | 430 |
| 422 | 20230710 | 115600 | 5058765180 | 15990 | 16000 | 16000 | 15990 | 246 |
| 423 | 20230710 | 115500 | 5054829530 | 16000 | 16000 | 16000 | 15990 | 236 |
| 424 | 20230710 | 115400 | 5051053940 | 16000 | 15990 | 16000 | 15990 | 581 |
| 425 | 20230710 | 115300 | 5041762200 | 15990 | 16000 | 16000 | 15990 | 1061 |
| 426 | 20230710 | 115200 | 5024795110 | 16000 | 16000 | 16000 | 15990 | 1470 |
| 427 | 20230710 | 115100 | 5001276570 | 16000 | 16000 | 16000 | 16000 | 303 |
| 428 | 20230710 | 115000 | 4996428570 | 16000 | 16000 | 16000 | 15990 | 178 |
| 429 | 20230710 | 114900 | 4993580970 | 15990 | 16000 | 16000 | 15990 | 380 |
| 430 | 20230710 | 114800 | 4987501560 | 16000 | 16000 | 16000 | 15990 | 641 |
| 431 | 20230710 | 114700 | 4977245880 | 15990 | 16000 | 16000 | 15990 | 628 |
| 432 | 20230710 | 114600 | 4967201330 | 16000 | 16000 | 16000 | 16000 | 1135 |
| 433 | 20230710 | 114500 | 4949041330 | 16000 | 16000 | 16000 | 15990 | 61 |
| 434 | 20230710 | 114400 | 4948065660 | 15980 | 15990 | 16000 | 15980 | 283 |
| 435 | 20230710 | 114300 | 4943541160 | 15990 | 16000 | 16000 | 15980 | 551 |
| 436 | 20230710 | 114200 | 4934733410 | 16000 | 15990 | 16010 | 15990 | 750 |
| 437 | 20230710 | 114100 | 4922733730 | 16000 | 15990 | 16000 | 15980 | 3304 |
| 438 | 20230710 | 114000 | 4869890520 | 15980 | 15990 | 15990 | 15980 | 514 |
| 439 | 20230710 | 113900 | 4861671950 | 15990 | 15980 | 15990 | 15980 | 162 |
| 440 | 20230710 | 113800 | 4859082430 | 15990 | 15990 | 15990 | 15980 | 223 |
| 441 | 20230710 | 113700 | 4855517000 | 15990 | 15990 | 15990 | 15970 | 187 |
| 442 | 20230710 | 113600 | 4852529110 | 15980 | 15980 | 15990 | 15970 | 443 |
| 443 | 20230710 | 113500 | 4845451050 | 15990 | 15990 | 15990 | 15990 | 404 |
| 444 | 20230710 | 113400 | 4838991090 | 15990 | 15990 | 15990 | 15980 | 691 |
| 445 | 20230710 | 113300 | 4827947140 | 15980 | 16000 | 16000 | 15980 | 1166 |
| 446 | 20230710 | 113200 | 4809302070 | 16000 | 15990 | 16000 | 15990 | 194 |
| 447 | 20230710 | 113100 | 4806198370 | 15990 | 15990 | 16000 | 15990 | 274 |
| 448 | 20230710 | 113000 | 4801815800 | 16000 | 15990 | 16000 | 15990 | 209 |
| 449 | 20230710 | 112900 | 4798471960 | 15990 | 15990 | 16000 | 15990 | 525 |
| 450 | 20230710 | 112800 | 4790074870 | 15990 | 16000 | 16000 | 15990 | 264 |
| 451 | 20230710 | 112700 | 4785852090 | 16000 | 15990 | 16000 | 15990 | 309 |
| 452 | 20230710 | 112600 | 4780909040 | 16000 | 15970 | 16000 | 15970 | 371 |
| 453 | 20230710 | 112500 | 4774980410 | 15960 | 16000 | 16000 | 15960 | 150 |
| 454 | 20230710 | 112400 | 4772583890 | 15990 | 15980 | 16000 | 15960 | 505 |
| 455 | 20230710 | 112300 | 4764513130 | 15980 | 15980 | 16000 | 15970 | 786 |
| 456 | 20230710 | 112200 | 4751954380 | 15990 | 15980 | 15990 | 15980 | 283 |
| 457 | 20230710 | 112100 | 4747430520 | 15980 | 16000 | 16000 | 15980 | 984 |
| 458 | 20230710 | 112000 | 4731702810 | 15990 | 15990 | 16000 | 15990 | 209 |
| 459 | 20230710 | 111900 | 4728359310 | 16000 | 15980 | 16000 | 15980 | 1660 |
| 460 | 20230710 | 111800 | 4701831430 | 15990 | 15980 | 15990 | 15980 | 385 |
| 461 | 20230710 | 111700 | 4695676320 | 15990 | 15990 | 16000 | 15980 | 186 |
| 462 | 20230710 | 111600 | 4692702320 | 16000 | 15990 | 16000 | 15980 | 304 |
| 463 | 20230710 | 111500 | 4687841020 | 15990 | 15990 | 16000 | 15990 | 293 |
| 464 | 20230710 | 111400 | 4683153860 | 15990 | 15990 | 16000 | 15990 | 329 |
| 465 | 20230710 | 111300 | 4677892300 | 15990 | 15990 | 16000 | 15990 | 598 |
| 466 | 20230710 | 111200 | 4668328860 | 16000 | 16000 | 16000 | 15990 | 390 |
| 467 | 20230710 | 111100 | 4662089280 | 15990 | 15990 | 16000 | 15990 | 283 |
| 468 | 20230710 | 111000 | 4657561890 | 16000 | 16000 | 16000 | 15990 | 422 |
| 469 | 20230710 | 110900 | 4650810380 | 16000 | 16000 | 16000 | 15990 | 383 |
| 470 | 20230710 | 110800 | 4644682590 | 16000 | 15990 | 16000 | 15990 | 190 |
| 471 | 20230710 | 110700 | 4641642970 | 15980 | 16000 | 16000 | 15980 | 860 |
| 472 | 20230710 | 110600 | 4627888150 | 16000 | 16000 | 16000 | 15990 | 272 |
| 473 | 20230710 | 110500 | 4623536610 | 15990 | 15990 | 15990 | 15980 | 1096 |
| 474 | 20230710 | 110400 | 4606018140 | 16000 | 16000 | 16000 | 15990 | 458 |
| 475 | 20230710 | 110300 | 4598690840 | 15990 | 15990 | 16000 | 15980 | 500 |
| 476 | 20230710 | 110200 | 4590694850 | 15990 | 15960 | 15990 | 15960 | 786 |
| 477 | 20230710 | 110100 | 4578135160 | 15960 | 15950 | 15970 | 15950 | 230 |
| 478 | 20230710 | 110000 | 4574463320 | 15950 | 15990 | 15990 | 15950 | 236 |
| 479 | 20230710 | 105900 | 4570696960 | 15980 | 15980 | 15980 | 15970 | 94 |
| 480 | 20230710 | 105800 | 4569195040 | 15980 | 15990 | 15990 | 15950 | 126 |
| 481 | 20230710 | 105700 | 4567182160 | 15980 | 15950 | 15980 | 15940 | 291 |
| 482 | 20230710 | 105600 | 4562539380 | 15950 | 15960 | 15960 | 15950 | 85 |
| 483 | 20230710 | 105500 | 4561183430 | 15960 | 15950 | 15960 | 15950 | 283 |
| 484 | 20230710 | 105400 | 4556667160 | 15960 | 15960 | 15960 | 15910 | 1063 |
| 485 | 20230710 | 105300 | 4539717220 | 15960 | 15990 | 16000 | 15960 | 2759 |
| 486 | 20230710 | 105200 | 4495605560 | 16000 | 16000 | 16000 | 15990 | 658 |
| 487 | 20230710 | 105100 | 4485077950 | 16000 | 16000 | 16010 | 16000 | 444 |
| 488 | 20230710 | 105000 | 4477973610 | 16000 | 15990 | 16000 | 15990 | 384 |
| 489 | 20230710 | 104900 | 4471829710 | 16000 | 15990 | 16000 | 15990 | 364 |
| 490 | 20230710 | 104800 | 4466006380 | 16000 | 16000 | 16000 | 15990 | 782 |
| 491 | 20230710 | 104700 | 4453497940 | 16000 | 16000 | 16010 | 16000 | 612 |
| 492 | 20230710 | 104600 | 4443704830 | 16000 | 16000 | 16000 | 15990 | 795 |
| 493 | 20230710 | 104500 | 4430987750 | 16000 | 15990 | 16000 | 15990 | 446 |
| 494 | 20230710 | 104400 | 4423852080 | 15990 | 15990 | 16000 | 15980 | 2203 |
| 495 | 20230710 | 104300 | 4388608370 | 15990 | 16000 | 16000 | 15980 | 37 |
| 496 | 20230710 | 104200 | 4388016730 | 15990 | 15990 | 15990 | 15990 | 142 |
| 497 | 20230710 | 104100 | 4385746150 | 15980 | 15970 | 15980 | 15970 | 596 |
| 498 | 20230710 | 104000 | 4376222270 | 15980 | 15960 | 15980 | 15960 | 577 |
| 499 | 20230710 | 103900 | 4367011810 | 15960 | 15990 | 15990 | 15960 | 958 |
| 500 | 20230710 | 103800 | 4351706640 | 16000 | 15980 | 16000 | 15980 | 271 |
| 501 | 20230710 | 103700 | 4347371750 | 15990 | 16000 | 16000 | 15980 | 436 |
| 502 | 20230710 | 103600 | 4340400850 | 16000 | 16020 | 16020 | 15990 | 664 |
| 503 | 20230710 | 103500 | 4329776420 | 16010 | 16020 | 16030 | 16010 | 897 |
| 504 | 20230710 | 103400 | 4315407900 | 16030 | 16050 | 16060 | 16030 | 1142 |
| 505 | 20230710 | 103300 | 4297089410 | 16060 | 16070 | 16070 | 16060 | 2274 |
| 506 | 20230710 | 103200 | 4260567140 | 16070 | 16070 | 16070 | 16060 | 366 |
| 507 | 20230710 | 103100 | 4254688300 | 16070 | 16040 | 16070 | 16040 | 700 |
| 508 | 20230710 | 103000 | 4243443730 | 16050 | 16010 | 16050 | 15980 | 3499 |
| 509 | 20230710 | 102900 | 4187340470 | 16010 | 15990 | 16020 | 15960 | 1348 |
| 510 | 20230710 | 102800 | 4165783090 | 15990 | 15970 | 15990 | 15960 | 134 |
| 511 | 20230710 | 102700 | 4163642620 | 15970 | 15950 | 15980 | 15940 | 519 |
| 512 | 20230710 | 102600 | 4155352670 | 15940 | 15990 | 15990 | 15940 | 427 |
| 513 | 20230710 | 102500 | 4148535190 | 15930 | 16000 | 16000 | 15930 | 1712 |
| 514 | 20230710 | 102400 | 4121202740 | 16000 | 16000 | 16000 | 15990 | 665 |
| 515 | 20230710 | 102300 | 4110563360 | 16010 | 16030 | 16030 | 16000 | 1529 |
| 516 | 20230710 | 102200 | 4086076050 | 16030 | 16040 | 16040 | 16030 | 798 |
| 517 | 20230710 | 102100 | 4073276530 | 16040 | 16050 | 16050 | 16030 | 596 |
| 518 | 20230710 | 102000 | 4063715360 | 16060 | 16040 | 16060 | 16040 | 2029 |
| 519 | 20230710 | 101900 | 4031146670 | 16050 | 16020 | 16050 | 16020 | 2888 |
| 520 | 20230710 | 101800 | 3984824670 | 16020 | 16000 | 16020 | 16000 | 735 |
| 521 | 20230710 | 101700 | 3973055830 | 16000 | 15990 | 16010 | 15990 | 819 |
| 522 | 20230710 | 101600 | 3959949410 | 16000 | 15990 | 16010 | 15990 | 1355 |
| 523 | 20230710 | 101500 | 3938267580 | 16000 | 15970 | 16010 | 15970 | 2434 |
| 524 | 20230710 | 101400 | 3899355280 | 15960 | 15920 | 15960 | 15900 | 1359 |
| 525 | 20230710 | 101300 | 3877697590 | 15920 | 15900 | 15940 | 15900 | 780 |
| 526 | 20230710 | 101200 | 3865280350 | 15900 | 15870 | 15900 | 15870 | 175 |
| 527 | 20230710 | 101100 | 3862499240 | 15870 | 15860 | 15900 | 15860 | 767 |
| 528 | 20230710 | 101000 | 3850321990 | 15860 | 15840 | 15860 | 15840 | 334 |
| 529 | 20230710 | 100900 | 3845025990 | 15860 | 15850 | 15860 | 15830 | 1128 |
| 530 | 20230710 | 100800 | 3827163360 | 15840 | 15880 | 15880 | 15840 | 970 |
| 531 | 20230710 | 100700 | 3811764820 | 15880 | 15900 | 15900 | 15830 | 1730 |
| 532 | 20230710 | 100600 | 3784326710 | 15890 | 15920 | 15930 | 15890 | 1869 |
| 533 | 20230710 | 100500 | 3754607370 | 15920 | 15920 | 15930 | 15920 | 667 |
| 534 | 20230710 | 100400 | 3743988620 | 15910 | 15930 | 15940 | 15910 | 782 |
| 535 | 20230710 | 100300 | 3731541280 | 15940 | 15930 | 15940 | 15930 | 426 |
| 536 | 20230710 | 100200 | 3724751380 | 15930 | 15910 | 15940 | 15910 | 437 |
| 537 | 20230710 | 100100 | 3717793220 | 15920 | 15910 | 15920 | 15910 | 164 |
| 538 | 20230710 | 100000 | 3715183870 | 15910 | 15890 | 15910 | 15890 | 74 |
| 539 | 20230710 | 095900 | 3714007560 | 15900 | 15900 | 15920 | 15900 | 1556 |
| 540 | 20230710 | 095800 | 3689262250 | 15900 | 15900 | 15910 | 15890 | 862 |
| 541 | 20230710 | 095700 | 3675558190 | 15890 | 15890 | 15900 | 15890 | 322 |
| 542 | 20230710 | 095600 | 3670440480 | 15880 | 15870 | 15880 | 15870 | 267 |
| 543 | 20230710 | 095500 | 3666202190 | 15870 | 15880 | 15900 | 15860 | 2939 |
| 544 | 20230710 | 095400 | 3619533420 | 15870 | 15830 | 15870 | 15830 | 1010 |
| 545 | 20230710 | 095300 | 3603524990 | 15830 | 15850 | 15850 | 15830 | 591 |
| 546 | 20230710 | 095200 | 3594164280 | 15790 | 15770 | 15850 | 15760 | 2263 |
| 547 | 20230710 | 095100 | 3558439470 | 15770 | 15770 | 15770 | 15760 | 112 |
| 548 | 20230710 | 095000 | 3556673560 | 15760 | 15750 | 15760 | 15750 | 450 |
| 549 | 20230710 | 094900 | 3549585620 | 15750 | 15750 | 15760 | 15750 | 445 |
| 550 | 20230710 | 094800 | 3542576650 | 15760 | 15730 | 15780 | 15720 | 404 |
| 551 | 20230710 | 094700 | 3536220770 | 15720 | 15720 | 15730 | 15720 | 296 |
| 552 | 20230710 | 094600 | 3531565420 | 15710 | 15690 | 15710 | 15680 | 2318 |
| 553 | 20230710 | 094500 | 3495171740 | 15690 | 15700 | 15700 | 15670 | 1757 |
| 554 | 20230710 | 094400 | 3467605920 | 15690 | 15710 | 15720 | 15670 | 5908 |
| 555 | 20230710 | 094300 | 3374854670 | 15710 | 15720 | 15730 | 15710 | 1856 |
| 556 | 20230710 | 094200 | 3345681180 | 15720 | 15720 | 15740 | 15710 | 2962 |
| 557 | 20230710 | 094100 | 3299115860 | 15730 | 15740 | 15770 | 15730 | 3884 |
| 558 | 20230710 | 094000 | 3237955140 | 15730 | 15810 | 15810 | 15720 | 9932 |
| 559 | 20230710 | 093900 | 3081263280 | 15820 | 15860 | 15860 | 15820 | 4574 |
| 560 | 20230710 | 093800 | 3008855260 | 15860 | 15920 | 15920 | 15860 | 2946 |
| 561 | 20230710 | 093700 | 2962061920 | 15910 | 15950 | 15950 | 15910 | 627 |
| 562 | 20230710 | 093600 | 2952080470 | 15950 | 15960 | 15970 | 15940 | 1510 |
| 563 | 20230710 | 093500 | 2927996840 | 15950 | 15920 | 15950 | 15920 | 1187 |
| 564 | 20230710 | 093400 | 2909080750 | 15920 | 15900 | 15930 | 15890 | 677 |
| 565 | 20230710 | 093300 | 2898309900 | 15890 | 15880 | 15900 | 15870 | 1913 |
| 566 | 20230710 | 093200 | 2867927430 | 15900 | 15900 | 15910 | 15870 | 2367 |
| 567 | 20230710 | 093100 | 2830300650 | 15900 | 15850 | 15900 | 15830 | 2194 |
| 568 | 20230710 | 093000 | 2795504640 | 15850 | 15860 | 15860 | 15850 | 1512 |
| 569 | 20230710 | 092900 | 2771538430 | 15850 | 15900 | 15900 | 15850 | 4205 |
| 570 | 20230710 | 092800 | 2704845890 | 15900 | 15910 | 15930 | 15850 | 3301 |
| 571 | 20230710 | 092700 | 2652417390 | 15900 | 15870 | 15900 | 15820 | 4942 |
| 572 | 20230710 | 092600 | 2574105410 | 15870 | 15840 | 15880 | 15820 | 6185 |
| 573 | 20230710 | 092500 | 2476046530 | 15830 | 15890 | 15900 | 15810 | 5623 |
| 574 | 20230710 | 092400 | 2386938860 | 15900 | 15980 | 15990 | 15890 | 4869 |
| 575 | 20230710 | 092300 | 2309308590 | 16010 | 16060 | 16060 | 15990 | 7579 |
| 576 | 20230710 | 092200 | 2187962460 | 16050 | 16030 | 16050 | 16010 | 2064 |
| 577 | 20230710 | 092100 | 2154880090 | 16020 | 16070 | 16080 | 16020 | 3810 |
| 578 | 20230710 | 092000 | 2093746290 | 16080 | 16110 | 16110 | 16070 | 4791 |
| 579 | 20230710 | 091900 | 2016659920 | 16110 | 16170 | 16170 | 16100 | 3972 |
| 580 | 20230710 | 091800 | 1952607450 | 16180 | 16170 | 16180 | 16150 | 1810 |
| 581 | 20230710 | 091700 | 1923344890 | 16170 | 16170 | 16180 | 16170 | 1466 |
| 582 | 20230710 | 091600 | 1899637410 | 16170 | 16130 | 16170 | 16120 | 2583 |
| 583 | 20230710 | 091500 | 1857944650 | 16130 | 16160 | 16170 | 16130 | 1979 |
| 584 | 20230710 | 091400 | 1825983310 | 16150 | 16170 | 16170 | 16150 | 1642 |
| 585 | 20230710 | 091300 | 1799443490 | 16160 | 16140 | 16170 | 16120 | 3879 |
| 586 | 20230710 | 091200 | 1736789280 | 16130 | 16260 | 16260 | 16130 | 7097 |
| 587 | 20230710 | 091100 | 1621857020 | 16260 | 16320 | 16340 | 16250 | 5299 |
| 588 | 20230710 | 091000 | 1535508860 | 16310 | 16370 | 16400 | 16310 | 7664 |
| 589 | 20230710 | 090900 | 1409966350 | 16390 | 16300 | 16400 | 16300 | 17548 |
| 590 | 20230710 | 090800 | 1122738180 | 16290 | 16250 | 16320 | 16250 | 6679 |
| 591 | 20230710 | 090700 | 1013978510 | 16250 | 16210 | 16260 | 16210 | 4485 |
| 592 | 20230710 | 090600 | 941192850 | 16210 | 16310 | 16310 | 16150 | 10454 |
| 593 | 20230710 | 090500 | 771829940 | 16310 | 16300 | 16330 | 16280 | 3628 |
| 594 | 20230710 | 090400 | 712656700 | 16330 | 16240 | 16350 | 16240 | 8728 |
| 595 | 20230710 | 090300 | 570723600 | 16240 | 16300 | 16320 | 16190 | 12523 |
| 596 | 20230710 | 090200 | 367131610 | 16300 | 16150 | 16330 | 16110 | 9782 |
| 597 | 20230710 | 090100 | 208462930 | 16140 | 16120 | 16150 | 16100 | 4977 |
| 598 | 20230710 | 090000 | 128152650 | 16110 | 16020 | 16110 | 16020 | 7983 |