32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 3 | 20230712 | 185500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20230712 | 185400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20230712 | 185300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20230712 | 185200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20230712 | 185100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20230712 | 185000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20230712 | 184900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20230712 | 184800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20230712 | 184700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20230712 | 184600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20230712 | 184500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20230712 | 184400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20230712 | 184300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20230712 | 184200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20230712 | 184100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20230712 | 184000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20230712 | 183900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20230712 | 183800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20230712 | 183700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20230712 | 183600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20230712 | 183500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20230712 | 183400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20230712 | 183300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20230712 | 183200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20230712 | 183100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20230712 | 183000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20230712 | 182900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20230712 | 182800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20230712 | 182700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20230712 | 182600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 33 | 20230712 | 182500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20230712 | 182400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20230712 | 182300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20230712 | 182200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20230712 | 182100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20230712 | 182000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20230712 | 181900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20230712 | 181800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20230712 | 181700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20230712 | 181600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20230712 | 181500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20230712 | 181400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20230712 | 181300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20230712 | 181200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20230712 | 181100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20230712 | 181000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20230712 | 180900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20230712 | 180800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20230712 | 180700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20230712 | 180600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20230712 | 180500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20230712 | 180400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20230712 | 180300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20230712 | 180200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20230712 | 180100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20230712 | 180000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20230712 | 175900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20230712 | 175800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20230712 | 175700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20230712 | 175600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 63 | 20230712 | 175500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20230712 | 175400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20230712 | 175300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20230712 | 175200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20230712 | 175100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20230712 | 175000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20230712 | 174900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20230712 | 174800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20230712 | 174700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20230712 | 174600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20230712 | 174500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20230712 | 174400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20230712 | 174300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20230712 | 174200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20230712 | 174100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20230712 | 174000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20230712 | 173900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20230712 | 173800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20230712 | 173700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20230712 | 173600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20230712 | 173500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20230712 | 173400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20230712 | 173300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20230712 | 173200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20230712 | 173100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20230712 | 173000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20230712 | 172900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20230712 | 172800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20230712 | 172700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20230712 | 172600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 93 | 20230712 | 172500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20230712 | 172400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20230712 | 172300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20230712 | 172200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20230712 | 172100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20230712 | 172000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20230712 | 171900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20230712 | 171800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20230712 | 171700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20230712 | 171600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20230712 | 171500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20230712 | 171400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20230712 | 171300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20230712 | 171200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20230712 | 171100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20230712 | 171000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20230712 | 170900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20230712 | 170800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20230712 | 170700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20230712 | 170600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20230712 | 170500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20230712 | 170400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20230712 | 170300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20230712 | 170200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20230712 | 170100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20230712 | 170000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20230712 | 165900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20230712 | 165800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20230712 | 165700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20230712 | 165600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 123 | 20230712 | 165500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20230712 | 165400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20230712 | 165300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20230712 | 165200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20230712 | 165100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20230712 | 165000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20230712 | 164900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20230712 | 164800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20230712 | 164700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20230712 | 164600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20230712 | 164500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20230712 | 164400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20230712 | 164300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20230712 | 164200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20230712 | 164100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20230712 | 164000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20230712 | 163900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20230712 | 163800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20230712 | 163700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20230712 | 163600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20230712 | 163500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20230712 | 163400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20230712 | 163300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20230712 | 163200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20230712 | 163100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20230712 | 163000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20230712 | 162900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20230712 | 162800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20230712 | 162700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20230712 | 162600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 153 | 20230712 | 162500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20230712 | 162400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20230712 | 162300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20230712 | 162200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20230712 | 162100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20230712 | 162000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20230712 | 161900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20230712 | 161800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20230712 | 161700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20230712 | 161600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20230712 | 161500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20230712 | 161400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20230712 | 161300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20230712 | 161200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20230712 | 161100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20230712 | 161000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20230712 | 160900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20230712 | 160800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20230712 | 160700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20230712 | 160600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20230712 | 160500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20230712 | 160400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20230712 | 160300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20230712 | 160200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20230712 | 160100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20230712 | 160000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20230712 | 155900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20230712 | 155800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20230712 | 155700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20230712 | 155600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 183 | 20230712 | 155500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20230712 | 155400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20230712 | 155300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20230712 | 155200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20230712 | 155100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20230712 | 155000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20230712 | 154900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20230712 | 154800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20230712 | 154700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20230712 | 154600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20230712 | 154500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20230712 | 154400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20230712 | 154300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20230712 | 154200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20230712 | 154100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20230712 | 154000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20230712 | 153900 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20230712 | 153800 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20230712 | 153700 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20230712 | 153600 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20230712 | 153500 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20230712 | 153400 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20230712 | 153300 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20230712 | 153200 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20230712 | 153100 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20230712 | 153000 | 17519746880 | 16660 | 16660 | 16660 | 16660 | 8985 |
| 209 | 20230712 | 152900 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20230712 | 152800 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20230712 | 152700 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20230712 | 152600 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 213 | 20230712 | 152500 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20230712 | 152400 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20230712 | 152300 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20230712 | 152200 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20230712 | 152100 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20230712 | 152000 | 17370056780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20230712 | 151900 | 17370056780 | 16690 | 16650 | 16690 | 16650 | 597 |
| 220 | 20230712 | 151800 | 17360102460 | 16660 | 16650 | 16660 | 16650 | 756 |
| 221 | 20230712 | 151700 | 17347515050 | 16640 | 16640 | 16650 | 16630 | 467 |
| 222 | 20230712 | 151600 | 17339743350 | 16640 | 16630 | 16640 | 16630 | 1605 |
| 223 | 20230712 | 151500 | 17313038850 | 16640 | 16630 | 16640 | 16630 | 407 |
| 224 | 20230712 | 151400 | 17306266920 | 16640 | 16620 | 16640 | 16620 | 935 |
| 225 | 20230712 | 151300 | 17290714820 | 16620 | 16640 | 16640 | 16620 | 1128 |
| 226 | 20230712 | 151200 | 17271958760 | 16640 | 16630 | 16640 | 16620 | 3378 |
| 227 | 20230712 | 151100 | 17215778280 | 16630 | 16620 | 16630 | 16610 | 1346 |
| 228 | 20230712 | 151000 | 17193404700 | 16630 | 16640 | 16640 | 16600 | 951 |
| 229 | 20230712 | 150900 | 17177592180 | 16640 | 16640 | 16650 | 16630 | 1761 |
| 230 | 20230712 | 150800 | 17148289970 | 16640 | 16640 | 16640 | 16630 | 792 |
| 231 | 20230712 | 150700 | 17135115680 | 16640 | 16610 | 16640 | 16610 | 1139 |
| 232 | 20230712 | 150600 | 17116181540 | 16610 | 16580 | 16610 | 16570 | 1270 |
| 233 | 20230712 | 150500 | 17095110640 | 16580 | 16590 | 16600 | 16570 | 523 |
| 234 | 20230712 | 150400 | 17086437750 | 16590 | 16600 | 16600 | 16580 | 752 |
| 235 | 20230712 | 150300 | 17073965210 | 16590 | 16550 | 16600 | 16540 | 2243 |
| 236 | 20230712 | 150200 | 17036789490 | 16550 | 16500 | 16550 | 16480 | 2116 |
| 237 | 20230712 | 150100 | 17001824550 | 16480 | 16510 | 16540 | 16460 | 10978 |
| 238 | 20230712 | 150000 | 16820852800 | 16500 | 16510 | 16520 | 16500 | 5263 |
| 239 | 20230712 | 145900 | 16733999090 | 16500 | 16510 | 16530 | 16500 | 9389 |
| 240 | 20230712 | 145800 | 16579053660 | 16510 | 16540 | 16560 | 16510 | 1966 |
| 241 | 20230712 | 145700 | 16546568800 | 16500 | 16600 | 16600 | 16500 | 3540 |
| 242 | 20230712 | 145600 | 16488062760 | 16540 | 16540 | 16600 | 16530 | 1092 |
| 243 | 20230712 | 145500 | 16469998890 | 16550 | 16570 | 16580 | 16520 | 4898 |
| 244 | 20230712 | 145400 | 16388989210 | 16570 | 16560 | 16580 | 16550 | 3804 |
| 245 | 20230712 | 145300 | 16326019960 | 16570 | 16590 | 16600 | 16570 | 1905 |
| 246 | 20230712 | 145200 | 16294439590 | 16570 | 16580 | 16600 | 16570 | 3470 |
| 247 | 20230712 | 145100 | 16236903130 | 16580 | 16610 | 16610 | 16570 | 800 |
| 248 | 20230712 | 145000 | 16223632420 | 16590 | 16580 | 16590 | 16560 | 967 |
| 249 | 20230712 | 144900 | 16207602520 | 16580 | 16580 | 16590 | 16570 | 663 |
| 250 | 20230712 | 144800 | 16196610730 | 16580 | 16560 | 16600 | 16560 | 982 |
| 251 | 20230712 | 144700 | 16180332520 | 16560 | 16530 | 16600 | 16520 | 2989 |
| 252 | 20230712 | 144600 | 16130864530 | 16520 | 16570 | 16570 | 16520 | 2944 |
| 253 | 20230712 | 144500 | 16082192270 | 16570 | 16560 | 16580 | 16550 | 949 |
| 254 | 20230712 | 144400 | 16066475050 | 16550 | 16570 | 16580 | 16550 | 1835 |
| 255 | 20230712 | 144300 | 16036079090 | 16570 | 16580 | 16600 | 16570 | 828 |
| 256 | 20230712 | 144200 | 16022348400 | 16580 | 16590 | 16600 | 16580 | 1000 |
| 257 | 20230712 | 144100 | 16005753270 | 16600 | 16610 | 16610 | 16580 | 1998 |
| 258 | 20230712 | 144000 | 15972588230 | 16600 | 16630 | 16640 | 16600 | 7661 |
| 259 | 20230712 | 143900 | 15845340770 | 16630 | 16650 | 16660 | 16630 | 541 |
| 260 | 20230712 | 143800 | 15836336860 | 16650 | 16640 | 16650 | 16630 | 947 |
| 261 | 20230712 | 143700 | 15820584700 | 16640 | 16660 | 16660 | 16630 | 686 |
| 262 | 20230712 | 143600 | 15809167510 | 16660 | 16650 | 16670 | 16650 | 432 |
| 263 | 20230712 | 143500 | 15801970730 | 16650 | 16700 | 16700 | 16650 | 1823 |
| 264 | 20230712 | 143400 | 15771575330 | 16700 | 16680 | 16700 | 16680 | 411 |
| 265 | 20230712 | 143300 | 15764715880 | 16680 | 16690 | 16700 | 16680 | 759 |
| 266 | 20230712 | 143200 | 15752051790 | 16700 | 16710 | 16720 | 16690 | 598 |
| 267 | 20230712 | 143100 | 15742060700 | 16710 | 16730 | 16740 | 16700 | 646 |
| 268 | 20230712 | 143000 | 15731262450 | 16730 | 16720 | 16740 | 16710 | 893 |
| 269 | 20230712 | 142900 | 15716331770 | 16730 | 16790 | 16790 | 16730 | 1895 |
| 270 | 20230712 | 142800 | 15684582750 | 16790 | 16780 | 16810 | 16780 | 3652 |
| 271 | 20230712 | 142700 | 15623215560 | 16780 | 16770 | 16800 | 16760 | 806 |
| 272 | 20230712 | 142600 | 15609688060 | 16770 | 16740 | 16770 | 16730 | 1282 |
| 273 | 20230712 | 142500 | 15588212110 | 16740 | 16740 | 16750 | 16730 | 890 |
| 274 | 20230712 | 142400 | 15573315900 | 16730 | 16720 | 16740 | 16720 | 984 |
| 275 | 20230712 | 142300 | 15556849830 | 16720 | 16720 | 16740 | 16710 | 404 |
| 276 | 20230712 | 142200 | 15550091970 | 16720 | 16690 | 16720 | 16690 | 1435 |
| 277 | 20230712 | 142100 | 15526121800 | 16690 | 16670 | 16690 | 16660 | 495 |
| 278 | 20230712 | 142000 | 15517867660 | 16670 | 16670 | 16670 | 16660 | 537 |
| 279 | 20230712 | 141900 | 15508918580 | 16660 | 16680 | 16680 | 16650 | 558 |
| 280 | 20230712 | 141800 | 15499621260 | 16670 | 16650 | 16670 | 16640 | 1070 |
| 281 | 20230712 | 141700 | 15481796310 | 16640 | 16630 | 16640 | 16630 | 908 |
| 282 | 20230712 | 141600 | 15466692460 | 16630 | 16650 | 16660 | 16630 | 1557 |
| 283 | 20230712 | 141500 | 15440779340 | 16640 | 16640 | 16660 | 16630 | 1012 |
| 284 | 20230712 | 141400 | 15423938750 | 16640 | 16630 | 16660 | 16620 | 999 |
| 285 | 20230712 | 141300 | 15407322280 | 16630 | 16620 | 16640 | 16610 | 1120 |
| 286 | 20230712 | 141200 | 15388710640 | 16620 | 16620 | 16650 | 16600 | 1278 |
| 287 | 20230712 | 141100 | 15367474440 | 16610 | 16610 | 16620 | 16600 | 3303 |
| 288 | 20230712 | 141000 | 15312608540 | 16610 | 16660 | 16660 | 16610 | 1720 |
| 289 | 20230712 | 140900 | 15284013830 | 16660 | 16660 | 16670 | 16620 | 1361 |
| 290 | 20230712 | 140800 | 15261366120 | 16650 | 16650 | 16660 | 16630 | 1840 |
| 291 | 20230712 | 140700 | 15230755680 | 16640 | 16700 | 16710 | 16640 | 2011 |
| 292 | 20230712 | 140600 | 15197223690 | 16690 | 16690 | 16710 | 16690 | 709 |
| 293 | 20230712 | 140500 | 15185385890 | 16720 | 16740 | 16740 | 16680 | 1320 |
| 294 | 20230712 | 140400 | 15163326620 | 16740 | 16690 | 16760 | 16690 | 1026 |
| 295 | 20230712 | 140300 | 15146167110 | 16680 | 16690 | 16700 | 16650 | 1131 |
| 296 | 20230712 | 140200 | 15127300890 | 16680 | 16680 | 16690 | 16660 | 742 |
| 297 | 20230712 | 140100 | 15114924970 | 16690 | 16700 | 16710 | 16660 | 889 |
| 298 | 20230712 | 140000 | 15100087790 | 16690 | 16640 | 16690 | 16640 | 1109 |
| 299 | 20230712 | 135900 | 15081602670 | 16640 | 16670 | 16680 | 16640 | 1829 |
| 300 | 20230712 | 135800 | 15051142060 | 16660 | 16660 | 16670 | 16640 | 1535 |
| 301 | 20230712 | 135700 | 15025575200 | 16660 | 16650 | 16670 | 16640 | 1056 |
| 302 | 20230712 | 135600 | 15007985020 | 16640 | 16630 | 16650 | 16620 | 1103 |
| 303 | 20230712 | 135500 | 14989631220 | 16620 | 16630 | 16640 | 16620 | 934 |
| 304 | 20230712 | 135400 | 14974101510 | 16620 | 16660 | 16660 | 16620 | 992 |
| 305 | 20230712 | 135300 | 14957594240 | 16650 | 16640 | 16680 | 16620 | 833 |
| 306 | 20230712 | 135200 | 14943727170 | 16640 | 16620 | 16650 | 16610 | 2123 |
| 307 | 20230712 | 135100 | 14908433790 | 16620 | 16640 | 16650 | 16610 | 6648 |
| 308 | 20230712 | 135000 | 14797960570 | 16630 | 16630 | 16650 | 16630 | 1581 |
| 309 | 20230712 | 134900 | 14771647460 | 16630 | 16660 | 16660 | 16630 | 2668 |
| 310 | 20230712 | 134800 | 14727243550 | 16650 | 16680 | 16690 | 16640 | 1794 |
| 311 | 20230712 | 134700 | 14697349420 | 16670 | 16700 | 16710 | 16670 | 1040 |
| 312 | 20230712 | 134600 | 14679994280 | 16690 | 16670 | 16700 | 16660 | 1040 |
| 313 | 20230712 | 134500 | 14662651790 | 16670 | 16660 | 16690 | 16660 | 688 |
| 314 | 20230712 | 134400 | 14651184940 | 16670 | 16660 | 16690 | 16660 | 576 |
| 315 | 20230712 | 134300 | 14641581850 | 16660 | 16650 | 16680 | 16630 | 2244 |
| 316 | 20230712 | 134200 | 14604207550 | 16640 | 16670 | 16670 | 16640 | 1031 |
| 317 | 20230712 | 134100 | 14587033430 | 16670 | 16710 | 16720 | 16670 | 1117 |
| 318 | 20230712 | 134000 | 14568388110 | 16710 | 16720 | 16730 | 16700 | 1485 |
| 319 | 20230712 | 133900 | 14543575680 | 16720 | 16730 | 16740 | 16710 | 584 |
| 320 | 20230712 | 133800 | 14533805730 | 16740 | 16790 | 16800 | 16720 | 2271 |
| 321 | 20230712 | 133700 | 14495752970 | 16780 | 16820 | 16830 | 16780 | 733 |
| 322 | 20230712 | 133600 | 14483434760 | 16830 | 16830 | 16830 | 16800 | 857 |
| 323 | 20230712 | 133500 | 14469025350 | 16830 | 16840 | 16850 | 16830 | 1367 |
| 324 | 20230712 | 133400 | 14446004410 | 16850 | 16860 | 16870 | 16830 | 1690 |
| 325 | 20230712 | 133300 | 14417536080 | 16850 | 16870 | 16880 | 16850 | 4359 |
| 326 | 20230712 | 133200 | 14344007880 | 16870 | 16870 | 16880 | 16860 | 338 |
| 327 | 20230712 | 133100 | 14338306520 | 16880 | 16890 | 16910 | 16880 | 497 |
| 328 | 20230712 | 133000 | 14329911000 | 16890 | 16870 | 16910 | 16860 | 2081 |
| 329 | 20230712 | 132900 | 14294773820 | 16860 | 16860 | 16880 | 16860 | 523 |
| 330 | 20230712 | 132800 | 14285951430 | 16850 | 16860 | 16890 | 16850 | 915 |
| 331 | 20230712 | 132700 | 14270523290 | 16860 | 16900 | 16910 | 16860 | 1892 |
| 332 | 20230712 | 132600 | 14238572540 | 16900 | 16840 | 16900 | 16840 | 677 |
| 333 | 20230712 | 132500 | 14227153900 | 16840 | 16840 | 16840 | 16830 | 554 |
| 334 | 20230712 | 132400 | 14217827680 | 16840 | 16840 | 16850 | 16830 | 1164 |
| 335 | 20230712 | 132300 | 14198231220 | 16840 | 16830 | 16850 | 16810 | 710 |
| 336 | 20230712 | 132200 | 14186280240 | 16830 | 16780 | 16830 | 16780 | 941 |
| 337 | 20230712 | 132100 | 14170471060 | 16790 | 16780 | 16800 | 16770 | 4242 |
| 338 | 20230712 | 132000 | 14099266210 | 16780 | 16730 | 16780 | 16700 | 2192 |
| 339 | 20230712 | 131900 | 14062591940 | 16740 | 16740 | 16750 | 16740 | 1023 |
| 340 | 20230712 | 131800 | 14045464610 | 16740 | 16730 | 16750 | 16720 | 954 |
| 341 | 20230712 | 131700 | 14029499810 | 16720 | 16780 | 16780 | 16720 | 959 |
| 342 | 20230712 | 131600 | 14013436390 | 16760 | 16660 | 16760 | 16660 | 2139 |
| 343 | 20230712 | 131500 | 13977710140 | 16660 | 16700 | 16700 | 16610 | 5389 |
| 344 | 20230712 | 131400 | 13888012610 | 16680 | 16710 | 16750 | 16680 | 3968 |
| 345 | 20230712 | 131300 | 13821746520 | 16710 | 16750 | 16750 | 16700 | 5405 |
| 346 | 20230712 | 131200 | 13731390740 | 16750 | 16750 | 16750 | 16740 | 2969 |
| 347 | 20230712 | 131100 | 13681685270 | 16750 | 16750 | 16760 | 16740 | 2282 |
| 348 | 20230712 | 131000 | 13643472160 | 16750 | 16750 | 16770 | 16750 | 2388 |
| 349 | 20230712 | 130900 | 13603467520 | 16750 | 16780 | 16780 | 16750 | 1990 |
| 350 | 20230712 | 130800 | 13570123680 | 16780 | 16790 | 16800 | 16780 | 663 |
| 351 | 20230712 | 130700 | 13558994010 | 16790 | 16810 | 16810 | 16780 | 584 |
| 352 | 20230712 | 130600 | 13549186050 | 16820 | 16800 | 16830 | 16800 | 462 |
| 353 | 20230712 | 130500 | 13541420140 | 16800 | 16760 | 16800 | 16750 | 1277 |
| 354 | 20230712 | 130400 | 13519992450 | 16760 | 16750 | 16760 | 16740 | 1644 |
| 355 | 20230712 | 130300 | 13492466330 | 16750 | 16780 | 16780 | 16750 | 399 |
| 356 | 20230712 | 130200 | 13485780290 | 16770 | 16750 | 16770 | 16740 | 1462 |
| 357 | 20230712 | 130100 | 13461289980 | 16750 | 16750 | 16770 | 16740 | 2294 |
| 358 | 20230712 | 130000 | 13422863730 | 16760 | 16750 | 16770 | 16750 | 1146 |
| 359 | 20230712 | 125900 | 13403656340 | 16750 | 16780 | 16780 | 16750 | 1529 |
| 360 | 20230712 | 125800 | 13378022020 | 16770 | 16790 | 16810 | 16770 | 1079 |
| 361 | 20230712 | 125700 | 13359911030 | 16780 | 16790 | 16820 | 16780 | 765 |
| 362 | 20230712 | 125600 | 13347060350 | 16790 | 16820 | 16820 | 16790 | 828 |
| 363 | 20230712 | 125500 | 13333145550 | 16820 | 16820 | 16820 | 16800 | 492 |
| 364 | 20230712 | 125400 | 13324872750 | 16820 | 16830 | 16830 | 16810 | 1094 |
| 365 | 20230712 | 125300 | 13306471090 | 16830 | 16830 | 16850 | 16810 | 1587 |
| 366 | 20230712 | 125200 | 13279741200 | 16820 | 16840 | 16850 | 16800 | 1010 |
| 367 | 20230712 | 125100 | 13262748790 | 16840 | 16810 | 16840 | 16800 | 3458 |
| 368 | 20230712 | 125000 | 13204590190 | 16810 | 16800 | 16810 | 16780 | 1762 |
| 369 | 20230712 | 124900 | 13174986210 | 16800 | 16770 | 16820 | 16750 | 5781 |
| 370 | 20230712 | 124800 | 13077922220 | 16780 | 16770 | 16790 | 16770 | 1638 |
| 371 | 20230712 | 124700 | 13050437920 | 16780 | 16810 | 16820 | 16750 | 7244 |
| 372 | 20230712 | 124600 | 12928760330 | 16820 | 16830 | 16840 | 16810 | 2780 |
| 373 | 20230712 | 124500 | 12882006930 | 16830 | 16870 | 16870 | 16830 | 2900 |
| 374 | 20230712 | 124400 | 12833152390 | 16880 | 16890 | 16890 | 16870 | 1449 |
| 375 | 20230712 | 124300 | 12808698980 | 16890 | 16890 | 16910 | 16880 | 778 |
| 376 | 20230712 | 124200 | 12795563060 | 16890 | 16880 | 16890 | 16880 | 1135 |
| 377 | 20230712 | 124100 | 12776396130 | 16880 | 16920 | 16920 | 16870 | 5254 |
| 378 | 20230712 | 124000 | 12687606770 | 16930 | 16920 | 16930 | 16910 | 1146 |
| 379 | 20230712 | 123900 | 12668222350 | 16910 | 16930 | 16930 | 16910 | 750 |
| 380 | 20230712 | 123800 | 12655534120 | 16910 | 16930 | 16950 | 16910 | 1255 |
| 381 | 20230712 | 123700 | 12634301260 | 16940 | 16930 | 16950 | 16910 | 2277 |
| 382 | 20230712 | 123600 | 12595770920 | 16940 | 16950 | 16950 | 16930 | 680 |
| 383 | 20230712 | 123500 | 12584251760 | 16940 | 16950 | 16950 | 16930 | 510 |
| 384 | 20230712 | 123400 | 12575611880 | 16940 | 16910 | 16950 | 16910 | 1140 |
| 385 | 20230712 | 123300 | 12556317260 | 16910 | 16920 | 16950 | 16910 | 10921 |
| 386 | 20230712 | 123200 | 12371606000 | 16920 | 16960 | 16960 | 16920 | 1001 |
| 387 | 20230712 | 123100 | 12354647570 | 16950 | 16930 | 16960 | 16920 | 904 |
| 388 | 20230712 | 123000 | 12339327850 | 16920 | 16960 | 16970 | 16920 | 1353 |
| 389 | 20230712 | 122900 | 12316401490 | 16950 | 16970 | 16980 | 16950 | 2553 |
| 390 | 20230712 | 122800 | 12273100230 | 16970 | 17000 | 17010 | 16970 | 1171 |
| 391 | 20230712 | 122700 | 12253203370 | 17010 | 17060 | 17060 | 17000 | 1217 |
| 392 | 20230712 | 122600 | 12232498130 | 17010 | 17100 | 17100 | 17010 | 1256 |
| 393 | 20230712 | 122500 | 12211083200 | 17090 | 17080 | 17100 | 17080 | 1440 |
| 394 | 20230712 | 122400 | 12186478490 | 17090 | 17070 | 17090 | 17050 | 1357 |
| 395 | 20230712 | 122300 | 12163305270 | 17070 | 17060 | 17070 | 17030 | 909 |
| 396 | 20230712 | 122200 | 12147812590 | 17070 | 17020 | 17070 | 16970 | 3255 |
| 397 | 20230712 | 122100 | 12092448700 | 17020 | 17080 | 17090 | 17020 | 1800 |
| 398 | 20230712 | 122000 | 12061773430 | 17090 | 17070 | 17100 | 17060 | 1734 |
| 399 | 20230712 | 121900 | 12032141530 | 17070 | 17110 | 17110 | 17070 | 1613 |
| 400 | 20230712 | 121800 | 12004567700 | 17100 | 17150 | 17150 | 17100 | 1393 |
| 401 | 20230712 | 121700 | 11980715110 | 17160 | 17160 | 17170 | 17150 | 884 |
| 402 | 20230712 | 121600 | 11965546940 | 17150 | 17210 | 17210 | 17150 | 1040 |
| 403 | 20230712 | 121500 | 11947669950 | 17200 | 17190 | 17210 | 17180 | 2290 |
| 404 | 20230712 | 121400 | 11908294600 | 17190 | 17170 | 17190 | 17160 | 456 |
| 405 | 20230712 | 121300 | 11900461750 | 17160 | 17150 | 17160 | 17140 | 560 |
| 406 | 20230712 | 121200 | 11890856670 | 17160 | 17160 | 17160 | 17140 | 3990 |
| 407 | 20230712 | 121100 | 11822419070 | 17170 | 17180 | 17190 | 17160 | 3200 |
| 408 | 20230712 | 121000 | 11767458400 | 17180 | 17190 | 17200 | 17180 | 2049 |
| 409 | 20230712 | 120900 | 11732237060 | 17190 | 17200 | 17200 | 17180 | 1719 |
| 410 | 20230712 | 120800 | 11702685000 | 17200 | 17190 | 17200 | 17170 | 3560 |
| 411 | 20230712 | 120700 | 11641502440 | 17200 | 17190 | 17200 | 17190 | 3521 |
| 412 | 20230712 | 120600 | 11580954480 | 17200 | 17180 | 17200 | 17180 | 9582 |
| 413 | 20230712 | 120500 | 11416193020 | 17190 | 17200 | 17200 | 17180 | 2810 |
| 414 | 20230712 | 120400 | 11367885730 | 17190 | 17180 | 17200 | 17170 | 2753 |
| 415 | 20230712 | 120300 | 11320580690 | 17170 | 17180 | 17180 | 17160 | 2680 |
| 416 | 20230712 | 120200 | 11274561390 | 17170 | 17150 | 17180 | 17150 | 3368 |
| 417 | 20230712 | 120100 | 11216739370 | 17150 | 17120 | 17150 | 17110 | 6807 |
| 418 | 20230712 | 120000 | 11100089930 | 17120 | 17080 | 17120 | 17080 | 3473 |
| 419 | 20230712 | 115900 | 11040683440 | 17080 | 17090 | 17100 | 17080 | 1255 |
| 420 | 20230712 | 115800 | 11019236730 | 17090 | 17100 | 17100 | 17090 | 249 |
| 421 | 20230712 | 115700 | 11014979760 | 17100 | 17090 | 17100 | 17080 | 3159 |
| 422 | 20230712 | 115600 | 10960973860 | 17080 | 17070 | 17100 | 17060 | 6429 |
| 423 | 20230712 | 115500 | 10851088040 | 17070 | 17010 | 17070 | 17010 | 3754 |
| 424 | 20230712 | 115400 | 10787070020 | 17010 | 16990 | 17020 | 16990 | 269 |
| 425 | 20230712 | 115300 | 10782496980 | 17000 | 16990 | 17020 | 16980 | 1140 |
| 426 | 20230712 | 115200 | 10763118700 | 16990 | 17020 | 17030 | 16980 | 1586 |
| 427 | 20230712 | 115100 | 10736157740 | 17020 | 17040 | 17050 | 17020 | 1052 |
| 428 | 20230712 | 115000 | 10718245720 | 17040 | 17040 | 17050 | 17020 | 402 |
| 429 | 20230712 | 114900 | 10711397170 | 17040 | 17050 | 17050 | 17020 | 1360 |
| 430 | 20230712 | 114800 | 10688229700 | 17050 | 17030 | 17050 | 17030 | 270 |
| 431 | 20230712 | 114700 | 10683628840 | 17020 | 17050 | 17060 | 17010 | 570 |
| 432 | 20230712 | 114600 | 10673914960 | 17060 | 17050 | 17060 | 17040 | 954 |
| 433 | 20230712 | 114500 | 10657649820 | 17050 | 17040 | 17050 | 17010 | 2569 |
| 434 | 20230712 | 114400 | 10613894590 | 17030 | 17040 | 17050 | 17030 | 489 |
| 435 | 20230712 | 114300 | 10605561520 | 17050 | 17030 | 17050 | 17030 | 979 |
| 436 | 20230712 | 114200 | 10588872350 | 17050 | 17020 | 17050 | 17020 | 1028 |
| 437 | 20230712 | 114100 | 10571361100 | 17020 | 17040 | 17040 | 17020 | 1852 |
| 438 | 20230712 | 114000 | 10539821940 | 17060 | 17050 | 17060 | 17040 | 868 |
| 439 | 20230712 | 113900 | 10525015530 | 17040 | 17060 | 17070 | 17040 | 1386 |
| 440 | 20230712 | 113800 | 10501376650 | 17060 | 17060 | 17070 | 17050 | 1104 |
| 441 | 20230712 | 113700 | 10482544460 | 17060 | 17050 | 17060 | 17050 | 448 |
| 442 | 20230712 | 113600 | 10474901840 | 17050 | 17070 | 17070 | 17030 | 5889 |
| 443 | 20230712 | 113500 | 10374537390 | 17060 | 17030 | 17070 | 17030 | 1372 |
| 444 | 20230712 | 113400 | 10351148030 | 17040 | 17010 | 17040 | 17000 | 2307 |
| 445 | 20230712 | 113300 | 10311878490 | 17000 | 17000 | 17000 | 16990 | 765 |
| 446 | 20230712 | 113200 | 10298874540 | 17000 | 16990 | 17000 | 16990 | 1213 |
| 447 | 20230712 | 113100 | 10278254290 | 17000 | 16990 | 17010 | 16990 | 740 |
| 448 | 20230712 | 113000 | 10265674400 | 17000 | 16990 | 17000 | 16980 | 1717 |
| 449 | 20230712 | 112900 | 10236493660 | 16990 | 16990 | 17000 | 16980 | 264 |
| 450 | 20230712 | 112800 | 10232008180 | 16990 | 16980 | 16990 | 16980 | 915 |
| 451 | 20230712 | 112700 | 10216463490 | 16990 | 16990 | 16990 | 16980 | 546 |
| 452 | 20230712 | 112600 | 10207187540 | 16990 | 16980 | 16990 | 16970 | 530 |
| 453 | 20230712 | 112500 | 10198186200 | 16980 | 16980 | 16990 | 16970 | 715 |
| 454 | 20230712 | 112400 | 10186043260 | 16980 | 17000 | 17000 | 16970 | 1988 |
| 455 | 20230712 | 112300 | 10152269880 | 17010 | 17010 | 17030 | 17000 | 1690 |
| 456 | 20230712 | 112200 | 10123516730 | 17020 | 17000 | 17020 | 16990 | 1004 |
| 457 | 20230712 | 112100 | 10106445050 | 16990 | 16970 | 17000 | 16970 | 548 |
| 458 | 20230712 | 112000 | 10097134840 | 16970 | 16900 | 16970 | 16900 | 2209 |
| 459 | 20230712 | 111900 | 10059745780 | 16900 | 16900 | 16910 | 16890 | 516 |
| 460 | 20230712 | 111800 | 10051024540 | 16900 | 16920 | 16930 | 16890 | 2137 |
| 461 | 20230712 | 111700 | 10014891440 | 16920 | 16940 | 16950 | 16920 | 2074 |
| 462 | 20230712 | 111600 | 9979749280 | 16950 | 16940 | 16950 | 16930 | 1526 |
| 463 | 20230712 | 111500 | 9953900410 | 16930 | 16970 | 16970 | 16920 | 1502 |
| 464 | 20230712 | 111400 | 9928445140 | 16980 | 17010 | 17020 | 16980 | 2101 |
| 465 | 20230712 | 111300 | 9892729320 | 17030 | 17050 | 17060 | 17000 | 2454 |
| 466 | 20230712 | 111200 | 9850923860 | 17030 | 17070 | 17090 | 17030 | 2820 |
| 467 | 20230712 | 111100 | 9802825200 | 17060 | 17050 | 17130 | 17050 | 14886 |
| 468 | 20230712 | 111000 | 9548158430 | 17050 | 17050 | 17070 | 17050 | 1102 |
| 469 | 20230712 | 110900 | 9529360970 | 17050 | 17020 | 17070 | 17010 | 677 |
| 470 | 20230712 | 110800 | 9517821120 | 17050 | 16980 | 17050 | 16980 | 3462 |
| 471 | 20230712 | 110700 | 9458968850 | 16980 | 16960 | 16990 | 16960 | 788 |
| 472 | 20230712 | 110600 | 9445586920 | 16960 | 16940 | 16990 | 16940 | 2841 |
| 473 | 20230712 | 110500 | 9397388930 | 16930 | 16860 | 16970 | 16860 | 2316 |
| 474 | 20230712 | 110400 | 9358250840 | 16870 | 16870 | 16870 | 16850 | 2475 |
| 475 | 20230712 | 110300 | 9316523540 | 16880 | 16910 | 16910 | 16860 | 3557 |
| 476 | 20230712 | 110200 | 9256516930 | 16910 | 16940 | 16940 | 16910 | 1172 |
| 477 | 20230712 | 110100 | 9236673260 | 16940 | 16990 | 16990 | 16930 | 2387 |
| 478 | 20230712 | 110000 | 9196165850 | 16970 | 17030 | 17050 | 16970 | 2825 |
| 479 | 20230712 | 105900 | 9148123480 | 17040 | 17060 | 17060 | 17010 | 3295 |
| 480 | 20230712 | 105800 | 9091994670 | 17060 | 17070 | 17070 | 17050 | 892 |
| 481 | 20230712 | 105700 | 9076778370 | 17050 | 17050 | 17060 | 17030 | 5600 |
| 482 | 20230712 | 105600 | 8981256000 | 17050 | 17030 | 17060 | 17030 | 1017 |
| 483 | 20230712 | 105500 | 8963919440 | 17030 | 17080 | 17090 | 17010 | 3448 |
| 484 | 20230712 | 105400 | 8905113670 | 17080 | 17070 | 17090 | 17040 | 1426 |
| 485 | 20230712 | 105300 | 8880784200 | 17080 | 17100 | 17110 | 17070 | 7806 |
| 486 | 20230712 | 105200 | 8747312680 | 17110 | 17050 | 17110 | 17050 | 13990 |
| 487 | 20230712 | 105100 | 8508221240 | 17060 | 17030 | 17060 | 17020 | 1453 |
| 488 | 20230712 | 105000 | 8483456610 | 17030 | 17010 | 17040 | 16990 | 534 |
| 489 | 20230712 | 104900 | 8474368540 | 17000 | 17030 | 17030 | 17000 | 988 |
| 490 | 20230712 | 104800 | 8457566290 | 17030 | 17000 | 17030 | 16990 | 2228 |
| 491 | 20230712 | 104700 | 8419684180 | 16990 | 16990 | 17000 | 16960 | 1596 |
| 492 | 20230712 | 104600 | 8392580960 | 17000 | 16960 | 17060 | 16960 | 4276 |
| 493 | 20230712 | 104500 | 8319893440 | 16960 | 16930 | 16980 | 16910 | 353 |
| 494 | 20230712 | 104400 | 8313917220 | 16890 | 16890 | 16900 | 16860 | 1307 |
| 495 | 20230712 | 104300 | 8291847550 | 16830 | 16930 | 16930 | 16830 | 4171 |
| 496 | 20230712 | 104200 | 8221340650 | 16930 | 16940 | 16960 | 16930 | 629 |
| 497 | 20230712 | 104100 | 8210684560 | 16930 | 16940 | 16950 | 16910 | 505 |
| 498 | 20230712 | 104000 | 8202129630 | 16900 | 16960 | 16960 | 16900 | 1920 |
| 499 | 20230712 | 103900 | 8169626360 | 16970 | 16970 | 16980 | 16950 | 646 |
| 500 | 20230712 | 103800 | 8158667090 | 16970 | 16940 | 16970 | 16930 | 1420 |
| 501 | 20230712 | 103700 | 8134607060 | 16940 | 16980 | 16980 | 16920 | 2457 |
| 502 | 20230712 | 103600 | 8092960700 | 16980 | 16970 | 16980 | 16950 | 738 |
| 503 | 20230712 | 103500 | 8080436160 | 16970 | 16950 | 16970 | 16880 | 3061 |
| 504 | 20230712 | 103400 | 8028660450 | 16950 | 16930 | 16950 | 16910 | 2380 |
| 505 | 20230712 | 103300 | 7988357380 | 16930 | 16890 | 16930 | 16880 | 1622 |
| 506 | 20230712 | 103200 | 7960945960 | 16890 | 16910 | 16910 | 16840 | 2675 |
| 507 | 20230712 | 103100 | 7915817470 | 16920 | 16930 | 16940 | 16920 | 1247 |
| 508 | 20230712 | 103000 | 7894707580 | 16940 | 16970 | 16970 | 16940 | 1609 |
| 509 | 20230712 | 102900 | 7867433180 | 16960 | 17040 | 17050 | 16930 | 4022 |
| 510 | 20230712 | 102800 | 7799106240 | 17040 | 17080 | 17080 | 17040 | 2474 |
| 511 | 20230712 | 102700 | 7756891330 | 17080 | 17100 | 17100 | 17060 | 4464 |
| 512 | 20230712 | 102600 | 7680643960 | 17100 | 17090 | 17120 | 17080 | 6097 |
| 513 | 20230712 | 102500 | 7576347930 | 17080 | 17060 | 17080 | 17060 | 4200 |
| 514 | 20230712 | 102400 | 7504644000 | 17060 | 16900 | 17110 | 16900 | 4392 |
| 515 | 20230712 | 102300 | 7429866880 | 16900 | 16950 | 16970 | 16880 | 4991 |
| 516 | 20230712 | 102200 | 7345400570 | 16960 | 17020 | 17060 | 16950 | 10028 |
| 517 | 20230712 | 102100 | 7174975030 | 17020 | 17100 | 17130 | 17010 | 6179 |
| 518 | 20230712 | 102000 | 7069391220 | 17100 | 17120 | 17130 | 17100 | 4786 |
| 519 | 20230712 | 101900 | 6987480740 | 17130 | 17120 | 17130 | 17100 | 6836 |
| 520 | 20230712 | 101800 | 6870443110 | 17120 | 17090 | 17130 | 17090 | 8146 |
| 521 | 20230712 | 101700 | 6731094010 | 17090 | 17060 | 17100 | 17050 | 4461 |
| 522 | 20230712 | 101600 | 6654917050 | 17050 | 17050 | 17070 | 17000 | 12559 |
| 523 | 20230712 | 101500 | 6440796470 | 17050 | 16990 | 17050 | 16950 | 23511 |
| 524 | 20230712 | 101400 | 6041196510 | 16990 | 16950 | 17000 | 16950 | 13238 |
| 525 | 20230712 | 101300 | 5816309950 | 16950 | 16900 | 16980 | 16890 | 14654 |
| 526 | 20230712 | 101200 | 5568135110 | 16900 | 16880 | 16900 | 16880 | 5906 |
| 527 | 20230712 | 101100 | 5468378940 | 16880 | 16890 | 16900 | 16870 | 6641 |
| 528 | 20230712 | 101000 | 5356257780 | 16880 | 16850 | 16890 | 16840 | 5774 |
| 529 | 20230712 | 100900 | 5258884780 | 16840 | 16840 | 16850 | 16830 | 2666 |
| 530 | 20230712 | 100800 | 5213986930 | 16840 | 16760 | 16850 | 16760 | 21642 |
| 531 | 20230712 | 100700 | 4850480170 | 16760 | 16740 | 16770 | 16730 | 4033 |
| 532 | 20230712 | 100600 | 4782905750 | 16740 | 16700 | 16750 | 16700 | 6372 |
| 533 | 20230712 | 100500 | 4676293570 | 16700 | 16700 | 16710 | 16680 | 3516 |
| 534 | 20230712 | 100400 | 4617578930 | 16700 | 16650 | 16700 | 16640 | 1665 |
| 535 | 20230712 | 100300 | 4589819530 | 16650 | 16600 | 16650 | 16600 | 267 |
| 536 | 20230712 | 100200 | 4585379220 | 16600 | 16580 | 16600 | 16570 | 2059 |
| 537 | 20230712 | 100100 | 4551208420 | 16580 | 16570 | 16580 | 16560 | 1394 |
| 538 | 20230712 | 100000 | 4528108270 | 16570 | 16580 | 16590 | 16530 | 3344 |
| 539 | 20230712 | 095900 | 4472712710 | 16580 | 16590 | 16590 | 16560 | 1725 |
| 540 | 20230712 | 095800 | 4444112260 | 16570 | 16570 | 16590 | 16560 | 1251 |
| 541 | 20230712 | 095700 | 4423380220 | 16570 | 16590 | 16600 | 16570 | 823 |
| 542 | 20230712 | 095600 | 4409735450 | 16570 | 16540 | 16570 | 16540 | 1683 |
| 543 | 20230712 | 095500 | 4381868750 | 16540 | 16520 | 16560 | 16520 | 2424 |
| 544 | 20230712 | 095400 | 4341778750 | 16520 | 16510 | 16520 | 16500 | 881 |
| 545 | 20230712 | 095300 | 4327232830 | 16510 | 16500 | 16530 | 16500 | 3013 |
| 546 | 20230712 | 095200 | 4277452730 | 16490 | 16470 | 16510 | 16450 | 1798 |
| 547 | 20230712 | 095100 | 4247804090 | 16470 | 16460 | 16500 | 16450 | 4951 |
| 548 | 20230712 | 095000 | 4166270370 | 16460 | 16470 | 16480 | 16460 | 1046 |
| 549 | 20230712 | 094900 | 4149042860 | 16470 | 16490 | 16500 | 16460 | 4423 |
| 550 | 20230712 | 094800 | 4076165620 | 16490 | 16500 | 16500 | 16480 | 1665 |
| 551 | 20230712 | 094700 | 4048710890 | 16500 | 16520 | 16530 | 16480 | 10343 |
| 552 | 20230712 | 094600 | 3878089600 | 16520 | 16650 | 16690 | 16520 | 6266 |
| 553 | 20230712 | 094500 | 3774376460 | 16700 | 16610 | 16740 | 16560 | 10993 |
| 554 | 20230712 | 094400 | 3591632090 | 16600 | 16680 | 16680 | 16590 | 6362 |
| 555 | 20230712 | 094300 | 3485750870 | 16680 | 16720 | 16750 | 16680 | 2763 |
| 556 | 20230712 | 094200 | 3439593200 | 16720 | 16740 | 16750 | 16710 | 1413 |
| 557 | 20230712 | 094100 | 3415950100 | 16740 | 16730 | 16740 | 16700 | 2419 |
| 558 | 20230712 | 094000 | 3375493000 | 16730 | 16750 | 16750 | 16710 | 2671 |
| 559 | 20230712 | 093900 | 3330800890 | 16740 | 16750 | 16760 | 16720 | 6594 |
| 560 | 20230712 | 093800 | 3220384430 | 16750 | 16680 | 16750 | 16670 | 8716 |
| 561 | 20230712 | 093700 | 3074705280 | 16680 | 16670 | 16690 | 16660 | 3022 |
| 562 | 20230712 | 093600 | 3024311150 | 16680 | 16650 | 16690 | 16650 | 2701 |
| 563 | 20230712 | 093500 | 2979276550 | 16660 | 16620 | 16660 | 16610 | 2048 |
| 564 | 20230712 | 093400 | 2945209250 | 16630 | 16630 | 16630 | 16600 | 2257 |
| 565 | 20230712 | 093300 | 2907694010 | 16630 | 16630 | 16630 | 16590 | 5159 |
| 566 | 20230712 | 093200 | 2822009310 | 16620 | 16660 | 16670 | 16600 | 5698 |
| 567 | 20230712 | 093100 | 2727271720 | 16650 | 16700 | 16700 | 16630 | 5518 |
| 568 | 20230712 | 093000 | 2635302720 | 16700 | 16690 | 16720 | 16680 | 5853 |
| 569 | 20230712 | 092900 | 2537569490 | 16690 | 16670 | 16690 | 16670 | 3378 |
| 570 | 20230712 | 092800 | 2481231690 | 16670 | 16700 | 16700 | 16650 | 4949 |
| 571 | 20230712 | 092700 | 2398686520 | 16690 | 16580 | 16690 | 16580 | 7885 |
| 572 | 20230712 | 092600 | 2267532250 | 16560 | 16570 | 16620 | 16560 | 1836 |
| 573 | 20230712 | 092500 | 2237102930 | 16570 | 16630 | 16630 | 16560 | 6963 |
| 574 | 20230712 | 092400 | 2121544440 | 16630 | 16720 | 16730 | 16620 | 5662 |
| 575 | 20230712 | 092300 | 2027244530 | 16720 | 16660 | 16800 | 16650 | 13933 |
| 576 | 20230712 | 092200 | 1794515210 | 16630 | 16650 | 16670 | 16630 | 5057 |
| 577 | 20230712 | 092100 | 1710283810 | 16650 | 16630 | 16660 | 16570 | 6659 |
| 578 | 20230712 | 092000 | 1599553670 | 16630 | 16580 | 16640 | 16570 | 4783 |
| 579 | 20230712 | 091900 | 1520147210 | 16570 | 16460 | 16580 | 16460 | 25145 |
| 580 | 20230712 | 091800 | 1104815310 | 16450 | 16470 | 16480 | 16450 | 5298 |
| 581 | 20230712 | 091700 | 1017572660 | 16480 | 16450 | 16480 | 16450 | 2873 |
| 582 | 20230712 | 091600 | 970245090 | 16450 | 16440 | 16470 | 16420 | 2790 |
| 583 | 20230712 | 091500 | 924322570 | 16420 | 16370 | 16450 | 16370 | 4568 |
| 584 | 20230712 | 091400 | 849388320 | 16360 | 16380 | 16410 | 16360 | 3843 |
| 585 | 20230712 | 091300 | 786449710 | 16410 | 16450 | 16460 | 16380 | 5139 |
| 586 | 20230712 | 091200 | 702056050 | 16440 | 16420 | 16450 | 16420 | 3525 |
| 587 | 20230712 | 091100 | 644118110 | 16420 | 16410 | 16460 | 16380 | 4383 |
| 588 | 20230712 | 091000 | 572101460 | 16380 | 16330 | 16430 | 16330 | 9514 |
| 589 | 20230712 | 090900 | 416309610 | 16330 | 16280 | 16330 | 16260 | 3810 |
| 590 | 20230712 | 090800 | 354206180 | 16280 | 16270 | 16300 | 16260 | 1955 |
| 591 | 20230712 | 090700 | 322350380 | 16270 | 16300 | 16300 | 16240 | 393 |
| 592 | 20230712 | 090600 | 315949970 | 16300 | 16220 | 16300 | 16210 | 3695 |
| 593 | 20230712 | 090500 | 255863420 | 16220 | 16130 | 16220 | 16120 | 5245 |
| 594 | 20230712 | 090400 | 170986650 | 16140 | 16090 | 16140 | 16080 | 580 |
| 595 | 20230712 | 090300 | 161648220 | 16080 | 16140 | 16180 | 16080 | 1277 |
| 596 | 20230712 | 090200 | 141053190 | 16060 | 16090 | 16170 | 16030 | 3015 |
| 597 | 20230712 | 090100 | 92492360 | 16090 | 16160 | 16170 | 16090 | 1469 |
| 598 | 20230712 | 090000 | 68803350 | 16170 | 16170 | 16170 | 16170 | 3749 |