32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 3 | 20230713 | 185600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20230713 | 185500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20230713 | 185400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20230713 | 185300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20230713 | 185200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20230713 | 185100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20230713 | 185000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20230713 | 184900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20230713 | 184800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20230713 | 184700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20230713 | 184600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20230713 | 184500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20230713 | 184400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20230713 | 184300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20230713 | 184200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20230713 | 184100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20230713 | 184000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20230713 | 183900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20230713 | 183800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20230713 | 183700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20230713 | 183600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20230713 | 183500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20230713 | 183400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20230713 | 183300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20230713 | 183200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20230713 | 183100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20230713 | 183000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20230713 | 182900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20230713 | 182800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20230713 | 182700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 33 | 20230713 | 182600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20230713 | 182500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20230713 | 182400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20230713 | 182300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20230713 | 182200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20230713 | 182100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20230713 | 182000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20230713 | 181900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20230713 | 181800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20230713 | 181700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20230713 | 181600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20230713 | 181500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20230713 | 181400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20230713 | 181300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20230713 | 181200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20230713 | 181100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20230713 | 181000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20230713 | 180900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20230713 | 180800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20230713 | 180700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20230713 | 180600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20230713 | 180500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20230713 | 180400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20230713 | 180300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20230713 | 180200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20230713 | 180100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20230713 | 180000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20230713 | 175900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20230713 | 175800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20230713 | 175700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 63 | 20230713 | 175600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20230713 | 175500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20230713 | 175400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20230713 | 175300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20230713 | 175200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20230713 | 175100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20230713 | 175000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20230713 | 174900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20230713 | 174800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20230713 | 174700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20230713 | 174600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20230713 | 174500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20230713 | 174400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20230713 | 174300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20230713 | 174200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20230713 | 174100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20230713 | 174000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20230713 | 173900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20230713 | 173800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20230713 | 173700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20230713 | 173600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20230713 | 173500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20230713 | 173400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20230713 | 173300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20230713 | 173200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20230713 | 173100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20230713 | 173000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20230713 | 172900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20230713 | 172800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20230713 | 172700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 93 | 20230713 | 172600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20230713 | 172500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20230713 | 172400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20230713 | 172300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20230713 | 172200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20230713 | 172100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20230713 | 172000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20230713 | 171900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20230713 | 171800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20230713 | 171700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20230713 | 171600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20230713 | 171500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20230713 | 171400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20230713 | 171300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20230713 | 171200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20230713 | 171100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20230713 | 171000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20230713 | 170900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20230713 | 170800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20230713 | 170700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20230713 | 170600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20230713 | 170500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20230713 | 170400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20230713 | 170300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20230713 | 170200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20230713 | 170100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20230713 | 170000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20230713 | 165900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20230713 | 165800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20230713 | 165700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 123 | 20230713 | 165600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20230713 | 165500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20230713 | 165400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20230713 | 165300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20230713 | 165200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20230713 | 165100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20230713 | 165000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20230713 | 164900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20230713 | 164800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20230713 | 164700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20230713 | 164600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20230713 | 164500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20230713 | 164400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20230713 | 164300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20230713 | 164200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20230713 | 164100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20230713 | 164000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20230713 | 163900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20230713 | 163800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20230713 | 163700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20230713 | 163600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20230713 | 163500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20230713 | 163400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20230713 | 163300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20230713 | 163200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20230713 | 163100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20230713 | 163000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20230713 | 162900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20230713 | 162800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20230713 | 162700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 153 | 20230713 | 162600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20230713 | 162500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20230713 | 162400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20230713 | 162300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20230713 | 162200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20230713 | 162100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20230713 | 162000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20230713 | 161900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20230713 | 161800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20230713 | 161700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20230713 | 161600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20230713 | 161500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20230713 | 161400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20230713 | 161300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20230713 | 161200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20230713 | 161100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20230713 | 161000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20230713 | 160900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20230713 | 160800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20230713 | 160700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20230713 | 160600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20230713 | 160500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20230713 | 160400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20230713 | 160300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20230713 | 160200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20230713 | 160100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20230713 | 160000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20230713 | 155900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20230713 | 155800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20230713 | 155700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 183 | 20230713 | 155600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20230713 | 155500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20230713 | 155400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20230713 | 155300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20230713 | 155200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20230713 | 155100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20230713 | 155000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20230713 | 154900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20230713 | 154800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20230713 | 154700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20230713 | 154600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20230713 | 154500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20230713 | 154400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20230713 | 154300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20230713 | 154200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20230713 | 154100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20230713 | 154000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20230713 | 153900 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20230713 | 153800 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20230713 | 153700 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20230713 | 153600 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20230713 | 153500 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20230713 | 153400 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20230713 | 153300 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20230713 | 153200 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20230713 | 153100 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20230713 | 153000 | 6970488500 | 16580 | 16580 | 16580 | 16580 | 5453 |
| 210 | 20230713 | 152900 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230713 | 152800 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230713 | 152700 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 213 | 20230713 | 152600 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230713 | 152500 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230713 | 152400 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230713 | 152300 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230713 | 152200 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230713 | 152100 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230713 | 152000 | 6880077760 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230713 | 151900 | 6880077760 | 16550 | 16540 | 16550 | 16540 | 863 |
| 221 | 20230713 | 151800 | 6865797180 | 16540 | 16540 | 16540 | 16530 | 291 |
| 222 | 20230713 | 151700 | 6860985500 | 16530 | 16530 | 16540 | 16530 | 81 |
| 223 | 20230713 | 151600 | 6859646480 | 16540 | 16510 | 16560 | 16510 | 176 |
| 224 | 20230713 | 151500 | 6856736210 | 16560 | 16510 | 16560 | 16510 | 2803 |
| 225 | 20230713 | 151400 | 6810409750 | 16510 | 16510 | 16520 | 16510 | 425 |
| 226 | 20230713 | 151300 | 6803392420 | 16520 | 16510 | 16520 | 16510 | 340 |
| 227 | 20230713 | 151200 | 6797777200 | 16510 | 16520 | 16520 | 16510 | 1495 |
| 228 | 20230713 | 151100 | 6773092850 | 16510 | 16500 | 16520 | 16500 | 467 |
| 229 | 20230713 | 151000 | 6765382850 | 16510 | 16510 | 16510 | 16500 | 374 |
| 230 | 20230713 | 150900 | 6759209610 | 16510 | 16500 | 16510 | 16500 | 664 |
| 231 | 20230713 | 150800 | 6748247390 | 16500 | 16500 | 16510 | 16500 | 874 |
| 232 | 20230713 | 150700 | 6733822790 | 16500 | 16510 | 16510 | 16500 | 311 |
| 233 | 20230713 | 150600 | 6728690130 | 16500 | 16500 | 16510 | 16500 | 60 |
| 234 | 20230713 | 150500 | 6727699950 | 16510 | 16500 | 16510 | 16500 | 911 |
| 235 | 20230713 | 150400 | 6712664010 | 16500 | 16520 | 16520 | 16500 | 701 |
| 236 | 20230713 | 150300 | 6701090860 | 16500 | 16550 | 16550 | 16500 | 6145 |
| 237 | 20230713 | 150200 | 6599586170 | 16540 | 16530 | 16540 | 16530 | 1393 |
| 238 | 20230713 | 150100 | 6576548060 | 16530 | 16530 | 16540 | 16530 | 284 |
| 239 | 20230713 | 150000 | 6571851460 | 16530 | 16540 | 16540 | 16530 | 184 |
| 240 | 20230713 | 145900 | 6568809060 | 16540 | 16530 | 16550 | 16520 | 1350 |
| 241 | 20230713 | 145800 | 6546493050 | 16530 | 16510 | 16550 | 16510 | 1034 |
| 242 | 20230713 | 145700 | 6529407120 | 16510 | 16520 | 16520 | 16510 | 4917 |
| 243 | 20230713 | 145600 | 6448178760 | 16520 | 16510 | 16520 | 16510 | 297 |
| 244 | 20230713 | 145500 | 6443273260 | 16510 | 16510 | 16520 | 16510 | 69 |
| 245 | 20230713 | 145400 | 6442133880 | 16510 | 16510 | 16520 | 16510 | 661 |
| 246 | 20230713 | 145300 | 6431220750 | 16510 | 16500 | 16510 | 16500 | 870 |
| 247 | 20230713 | 145200 | 6416857970 | 16500 | 16510 | 16510 | 16500 | 245 |
| 248 | 20230713 | 145100 | 6412814900 | 16500 | 16500 | 16510 | 16500 | 74 |
| 249 | 20230713 | 145000 | 6411593620 | 16510 | 16500 | 16510 | 16500 | 316 |
| 250 | 20230713 | 144900 | 6406378790 | 16500 | 16510 | 16510 | 16500 | 607 |
| 251 | 20230713 | 144800 | 6396361810 | 16510 | 16520 | 16520 | 16500 | 305 |
| 252 | 20230713 | 144700 | 6391326500 | 16500 | 16500 | 16510 | 16500 | 381 |
| 253 | 20230713 | 144600 | 6385036810 | 16500 | 16520 | 16520 | 16500 | 801 |
| 254 | 20230713 | 144500 | 6371812230 | 16510 | 16520 | 16520 | 16510 | 628 |
| 255 | 20230713 | 144400 | 6361443630 | 16510 | 16510 | 16520 | 16510 | 329 |
| 256 | 20230713 | 144300 | 6356010910 | 16510 | 16510 | 16520 | 16510 | 330 |
| 257 | 20230713 | 144200 | 6350559800 | 16510 | 16510 | 16520 | 16510 | 1098 |
| 258 | 20230713 | 144100 | 6332421190 | 16510 | 16510 | 16520 | 16510 | 484 |
| 259 | 20230713 | 144000 | 6324429880 | 16510 | 16520 | 16520 | 16510 | 143 |
| 260 | 20230713 | 143900 | 6322068530 | 16510 | 16520 | 16520 | 16510 | 288 |
| 261 | 20230713 | 143800 | 6317311250 | 16510 | 16510 | 16520 | 16510 | 759 |
| 262 | 20230713 | 143700 | 6304779480 | 16520 | 16520 | 16520 | 16510 | 119 |
| 263 | 20230713 | 143600 | 6302814350 | 16520 | 16510 | 16520 | 16510 | 668 |
| 264 | 20230713 | 143500 | 6291785360 | 16520 | 16510 | 16520 | 16510 | 239 |
| 265 | 20230713 | 143400 | 6287837780 | 16510 | 16520 | 16520 | 16510 | 1148 |
| 266 | 20230713 | 143300 | 6268874220 | 16510 | 16510 | 16520 | 16510 | 250 |
| 267 | 20230713 | 143200 | 6264746490 | 16510 | 16510 | 16520 | 16510 | 720 |
| 268 | 20230713 | 143100 | 6252858630 | 16510 | 16520 | 16520 | 16510 | 2643 |
| 269 | 20230713 | 143000 | 6209199290 | 16520 | 16510 | 16520 | 16510 | 226 |
| 270 | 20230713 | 142900 | 6205467320 | 16520 | 16500 | 16520 | 16500 | 980 |
| 271 | 20230713 | 142800 | 6189288610 | 16500 | 16490 | 16510 | 16490 | 3082 |
| 272 | 20230713 | 142700 | 6138446990 | 16500 | 16490 | 16500 | 16490 | 812 |
| 273 | 20230713 | 142600 | 6125051710 | 16490 | 16490 | 16500 | 16490 | 315 |
| 274 | 20230713 | 142500 | 6119856650 | 16490 | 16490 | 16500 | 16490 | 259 |
| 275 | 20230713 | 142400 | 6115584330 | 16490 | 16500 | 16510 | 16490 | 4233 |
| 276 | 20230713 | 142300 | 6045745870 | 16500 | 16500 | 16510 | 16490 | 1223 |
| 277 | 20230713 | 142200 | 6025554900 | 16490 | 16490 | 16510 | 16490 | 1281 |
| 278 | 20230713 | 142100 | 6004418890 | 16500 | 16510 | 16510 | 16490 | 2067 |
| 279 | 20230713 | 142000 | 5970313600 | 16500 | 16500 | 16510 | 16500 | 528 |
| 280 | 20230713 | 141900 | 5961600970 | 16500 | 16500 | 16510 | 16500 | 1002 |
| 281 | 20230713 | 141800 | 5945067590 | 16510 | 16520 | 16520 | 16500 | 4135 |
| 282 | 20230713 | 141700 | 5876822310 | 16510 | 16520 | 16520 | 16510 | 1136 |
| 283 | 20230713 | 141600 | 5858066080 | 16510 | 16510 | 16520 | 16510 | 356 |
| 284 | 20230713 | 141500 | 5852185690 | 16520 | 16520 | 16520 | 16510 | 103 |
| 285 | 20230713 | 141400 | 5850484520 | 16510 | 16510 | 16520 | 16510 | 167 |
| 286 | 20230713 | 141300 | 5847726820 | 16510 | 16510 | 16520 | 16510 | 1478 |
| 287 | 20230713 | 141200 | 5823324850 | 16510 | 16520 | 16520 | 16510 | 195 |
| 288 | 20230713 | 141100 | 5820105100 | 16510 | 16510 | 16520 | 16510 | 108 |
| 289 | 20230713 | 141000 | 5818321620 | 16510 | 16510 | 16520 | 16510 | 1108 |
| 290 | 20230713 | 140900 | 5800027770 | 16510 | 16510 | 16520 | 16510 | 2354 |
| 291 | 20230713 | 140800 | 5761159320 | 16520 | 16530 | 16530 | 16520 | 2982 |
| 292 | 20230713 | 140700 | 5711896010 | 16520 | 16550 | 16550 | 16520 | 4097 |
| 293 | 20230713 | 140600 | 5644165920 | 16540 | 16550 | 16560 | 16540 | 709 |
| 294 | 20230713 | 140500 | 5632431870 | 16550 | 16550 | 16560 | 16550 | 313 |
| 295 | 20230713 | 140400 | 5627251460 | 16560 | 16550 | 16560 | 16550 | 2018 |
| 296 | 20230713 | 140300 | 5593853360 | 16560 | 16560 | 16570 | 16560 | 739 |
| 297 | 20230713 | 140200 | 5581612360 | 16550 | 16570 | 16570 | 16550 | 127 |
| 298 | 20230713 | 140100 | 5579510010 | 16570 | 16550 | 16570 | 16550 | 464 |
| 299 | 20230713 | 140000 | 5571827020 | 16560 | 16570 | 16580 | 16550 | 2439 |
| 300 | 20230713 | 135900 | 5531435980 | 16580 | 16580 | 16580 | 16570 | 243 |
| 301 | 20230713 | 135800 | 5527409010 | 16580 | 16560 | 16580 | 16560 | 71 |
| 302 | 20230713 | 135700 | 5526233020 | 16570 | 16560 | 16570 | 16560 | 567 |
| 303 | 20230713 | 135600 | 5516837980 | 16570 | 16570 | 16580 | 16560 | 638 |
| 304 | 20230713 | 135500 | 5506267060 | 16580 | 16570 | 16580 | 16570 | 75 |
| 305 | 20230713 | 135400 | 5505023710 | 16570 | 16570 | 16580 | 16570 | 196 |
| 306 | 20230713 | 135300 | 5501774410 | 16580 | 16580 | 16580 | 16570 | 446 |
| 307 | 20230713 | 135200 | 5494382610 | 16570 | 16580 | 16580 | 16570 | 281 |
| 308 | 20230713 | 135100 | 5489726190 | 16580 | 16580 | 16580 | 16570 | 70 |
| 309 | 20230713 | 135000 | 5488565600 | 16580 | 16570 | 16580 | 16560 | 313 |
| 310 | 20230713 | 134900 | 5483379050 | 16570 | 16570 | 16570 | 16560 | 28 |
| 311 | 20230713 | 134800 | 5482915100 | 16570 | 16570 | 16580 | 16560 | 272 |
| 312 | 20230713 | 134700 | 5478408460 | 16570 | 16570 | 16580 | 16560 | 260 |
| 313 | 20230713 | 134600 | 5474100050 | 16560 | 16570 | 16580 | 16560 | 1036 |
| 314 | 20230713 | 134500 | 5456935250 | 16580 | 16580 | 16580 | 16570 | 39 |
| 315 | 20230713 | 134400 | 5456288840 | 16570 | 16570 | 16580 | 16570 | 835 |
| 316 | 20230713 | 134300 | 5442452350 | 16570 | 16580 | 16580 | 16570 | 31 |
| 317 | 20230713 | 134200 | 5441938590 | 16580 | 16570 | 16580 | 16570 | 808 |
| 318 | 20230713 | 134100 | 5428549730 | 16570 | 16560 | 16570 | 16560 | 163 |
| 319 | 20230713 | 134000 | 5425850010 | 16560 | 16570 | 16570 | 16560 | 143 |
| 320 | 20230713 | 133900 | 5423481170 | 16570 | 16570 | 16580 | 16570 | 397 |
| 321 | 20230713 | 133800 | 5416902800 | 16580 | 16570 | 16580 | 16570 | 83 |
| 322 | 20230713 | 133700 | 5415526790 | 16580 | 16580 | 16580 | 16570 | 227 |
| 323 | 20230713 | 133600 | 5411765270 | 16570 | 16570 | 16580 | 16570 | 69 |
| 324 | 20230713 | 133500 | 5410621540 | 16570 | 16570 | 16580 | 16570 | 589 |
| 325 | 20230713 | 133400 | 5400861590 | 16580 | 16580 | 16580 | 16570 | 85 |
| 326 | 20230713 | 133300 | 5399452890 | 16570 | 16580 | 16580 | 16570 | 46 |
| 327 | 20230713 | 133200 | 5398690490 | 16580 | 16590 | 16590 | 16570 | 390 |
| 328 | 20230713 | 133100 | 5392223920 | 16580 | 16580 | 16590 | 16580 | 129 |
| 329 | 20230713 | 133000 | 5390085040 | 16580 | 16590 | 16590 | 16580 | 160 |
| 330 | 20230713 | 132900 | 5387431890 | 16580 | 16580 | 16580 | 16570 | 1346 |
| 331 | 20230713 | 132800 | 5365122570 | 16580 | 16580 | 16590 | 16580 | 475 |
| 332 | 20230713 | 132700 | 5357246980 | 16580 | 16620 | 16620 | 16580 | 4281 |
| 333 | 20230713 | 132600 | 5286171930 | 16620 | 16630 | 16630 | 16610 | 435 |
| 334 | 20230713 | 132500 | 5278943340 | 16620 | 16630 | 16630 | 16620 | 445 |
| 335 | 20230713 | 132400 | 5271547220 | 16620 | 16620 | 16630 | 16620 | 221 |
| 336 | 20230713 | 132300 | 5267873620 | 16620 | 16620 | 16630 | 16620 | 194 |
| 337 | 20230713 | 132200 | 5264647610 | 16620 | 16620 | 16630 | 16620 | 621 |
| 338 | 20230713 | 132100 | 5254325890 | 16630 | 16640 | 16640 | 16630 | 170 |
| 339 | 20230713 | 132000 | 5251498570 | 16630 | 16630 | 16630 | 16630 | 869 |
| 340 | 20230713 | 131900 | 5237047100 | 16620 | 16630 | 16630 | 16620 | 113 |
| 341 | 20230713 | 131800 | 5235167920 | 16630 | 16630 | 16640 | 16630 | 297 |
| 342 | 20230713 | 131700 | 5230228780 | 16630 | 16640 | 16640 | 16630 | 65 |
| 343 | 20230713 | 131600 | 5229147440 | 16640 | 16630 | 16640 | 16630 | 878 |
| 344 | 20230713 | 131500 | 5214538910 | 16630 | 16630 | 16640 | 16630 | 771 |
| 345 | 20230713 | 131400 | 5201716570 | 16630 | 16620 | 16630 | 16610 | 1232 |
| 346 | 20230713 | 131300 | 5181228960 | 16610 | 16630 | 16630 | 16610 | 2052 |
| 347 | 20230713 | 131200 | 5147121650 | 16630 | 16640 | 16640 | 16630 | 420 |
| 348 | 20230713 | 131100 | 5140136980 | 16640 | 16640 | 16640 | 16630 | 259 |
| 349 | 20230713 | 131000 | 5135829630 | 16640 | 16650 | 16650 | 16640 | 556 |
| 350 | 20230713 | 130900 | 5126577700 | 16650 | 16660 | 16660 | 16640 | 507 |
| 351 | 20230713 | 130800 | 5118136180 | 16650 | 16660 | 16660 | 16650 | 410 |
| 352 | 20230713 | 130700 | 5111308850 | 16660 | 16650 | 16660 | 16650 | 139 |
| 353 | 20230713 | 130600 | 5108993340 | 16660 | 16660 | 16670 | 16660 | 160 |
| 354 | 20230713 | 130500 | 5106327650 | 16660 | 16660 | 16660 | 16660 | 1294 |
| 355 | 20230713 | 130400 | 5084769610 | 16660 | 16680 | 16680 | 16660 | 510 |
| 356 | 20230713 | 130300 | 5076267670 | 16680 | 16680 | 16680 | 16670 | 184 |
| 357 | 20230713 | 130200 | 5073199160 | 16670 | 16680 | 16680 | 16670 | 186 |
| 358 | 20230713 | 130100 | 5070096690 | 16690 | 16690 | 16690 | 16680 | 256 |
| 359 | 20230713 | 130000 | 5065825550 | 16690 | 16690 | 16690 | 16680 | 639 |
| 360 | 20230713 | 125900 | 5055160650 | 16690 | 16680 | 16690 | 16670 | 1041 |
| 361 | 20230713 | 125800 | 5037790510 | 16680 | 16670 | 16680 | 16670 | 747 |
| 362 | 20230713 | 125700 | 5025332780 | 16670 | 16680 | 16680 | 16660 | 1493 |
| 363 | 20230713 | 125600 | 5000454520 | 16670 | 16660 | 16700 | 16650 | 1993 |
| 364 | 20230713 | 125500 | 4967248400 | 16650 | 16670 | 16710 | 16650 | 1675 |
| 365 | 20230713 | 125400 | 4939301810 | 16660 | 16600 | 16660 | 16600 | 3397 |
| 366 | 20230713 | 125300 | 4882787480 | 16600 | 16580 | 16600 | 16570 | 732 |
| 367 | 20230713 | 125200 | 4870648690 | 16580 | 16570 | 16590 | 16560 | 892 |
| 368 | 20230713 | 125100 | 4855865230 | 16570 | 16580 | 16580 | 16550 | 63 |
| 369 | 20230713 | 125000 | 4854821260 | 16580 | 16550 | 16580 | 16550 | 749 |
| 370 | 20230713 | 124900 | 4842417510 | 16560 | 16570 | 16570 | 16550 | 679 |
| 371 | 20230713 | 124800 | 4831173360 | 16560 | 16560 | 16570 | 16560 | 155 |
| 372 | 20230713 | 124700 | 4828606150 | 16550 | 16540 | 16550 | 16540 | 595 |
| 373 | 20230713 | 124600 | 4818759500 | 16540 | 16540 | 16550 | 16540 | 37 |
| 374 | 20230713 | 124500 | 4818147190 | 16530 | 16540 | 16550 | 16530 | 485 |
| 375 | 20230713 | 124400 | 4810125150 | 16540 | 16550 | 16550 | 16540 | 945 |
| 376 | 20230713 | 124300 | 4794489460 | 16550 | 16550 | 16550 | 16540 | 148 |
| 377 | 20230713 | 124200 | 4792040110 | 16550 | 16540 | 16550 | 16530 | 196 |
| 378 | 20230713 | 124100 | 4788798180 | 16540 | 16530 | 16540 | 16530 | 597 |
| 379 | 20230713 | 124000 | 4778927810 | 16540 | 16530 | 16540 | 16530 | 250 |
| 380 | 20230713 | 123900 | 4774795050 | 16530 | 16540 | 16540 | 16530 | 763 |
| 381 | 20230713 | 123800 | 4762178530 | 16540 | 16530 | 16540 | 16530 | 772 |
| 382 | 20230713 | 123700 | 4749409660 | 16530 | 16530 | 16540 | 16530 | 532 |
| 383 | 20230713 | 123600 | 4740615240 | 16530 | 16520 | 16530 | 16520 | 227 |
| 384 | 20230713 | 123500 | 4736862940 | 16530 | 16520 | 16530 | 16520 | 550 |
| 385 | 20230713 | 123400 | 4727772910 | 16520 | 16530 | 16530 | 16520 | 708 |
| 386 | 20230713 | 123300 | 4716071110 | 16540 | 16540 | 16540 | 16540 | 10 |
| 387 | 20230713 | 123200 | 4715905710 | 16530 | 16530 | 16530 | 16530 | 654 |
| 388 | 20230713 | 123100 | 4705095090 | 16530 | 16530 | 16530 | 16530 | 90 |
| 389 | 20230713 | 123000 | 4703607390 | 16530 | 16530 | 16530 | 16520 | 313 |
| 390 | 20230713 | 122900 | 4698433700 | 16530 | 16540 | 16540 | 16530 | 332 |
| 391 | 20230713 | 122800 | 4692945640 | 16540 | 16540 | 16540 | 16530 | 192 |
| 392 | 20230713 | 122700 | 4689771560 | 16530 | 16530 | 16530 | 16530 | 26 |
| 393 | 20230713 | 122600 | 4689341780 | 16540 | 16540 | 16540 | 16540 | 29 |
| 394 | 20230713 | 122500 | 4688862120 | 16540 | 16540 | 16540 | 16540 | 148 |
| 395 | 20230713 | 122400 | 4686414200 | 16540 | 16540 | 16540 | 16530 | 160 |
| 396 | 20230713 | 122300 | 4683768120 | 16530 | 16520 | 16530 | 16520 | 1329 |
| 397 | 20230713 | 122200 | 4661805590 | 16530 | 16520 | 16530 | 16520 | 582 |
| 398 | 20230713 | 122100 | 4652190180 | 16520 | 16530 | 16530 | 16520 | 84 |
| 399 | 20230713 | 122000 | 4650801950 | 16520 | 16520 | 16520 | 16520 | 352 |
| 400 | 20230713 | 121900 | 4644986910 | 16520 | 16520 | 16520 | 16520 | 537 |
| 401 | 20230713 | 121800 | 4636115670 | 16530 | 16530 | 16530 | 16520 | 1784 |
| 402 | 20230713 | 121700 | 4606641650 | 16520 | 16520 | 16520 | 16520 | 134 |
| 403 | 20230713 | 121600 | 4604427970 | 16530 | 16530 | 16530 | 16520 | 309 |
| 404 | 20230713 | 121500 | 4599322610 | 16530 | 16530 | 16530 | 16500 | 93 |
| 405 | 20230713 | 121400 | 4597786340 | 16530 | 16530 | 16530 | 16500 | 7997 |
| 406 | 20230713 | 121300 | 4465738010 | 16530 | 16540 | 16540 | 16530 | 317 |
| 407 | 20230713 | 121200 | 4460495800 | 16540 | 16530 | 16540 | 16530 | 924 |
| 408 | 20230713 | 121100 | 4445216570 | 16530 | 16530 | 16530 | 16530 | 369 |
| 409 | 20230713 | 121000 | 4439117000 | 16530 | 16520 | 16530 | 16520 | 760 |
| 410 | 20230713 | 120900 | 4426557210 | 16520 | 16520 | 16530 | 16520 | 180 |
| 411 | 20230713 | 120800 | 4423583530 | 16520 | 16520 | 16520 | 16520 | 375 |
| 412 | 20230713 | 120700 | 4417388530 | 16520 | 16540 | 16540 | 16520 | 242 |
| 413 | 20230713 | 120600 | 4413388900 | 16540 | 16530 | 16540 | 16530 | 635 |
| 414 | 20230713 | 120500 | 4402892340 | 16530 | 16520 | 16530 | 16520 | 2310 |
| 415 | 20230713 | 120400 | 4364728030 | 16520 | 16520 | 16520 | 16510 | 1670 |
| 416 | 20230713 | 120300 | 4337156030 | 16520 | 16520 | 16520 | 16500 | 1551 |
| 417 | 20230713 | 120200 | 4311548590 | 16510 | 16510 | 16510 | 16510 | 31 |
| 418 | 20230713 | 120100 | 4311036780 | 16510 | 16510 | 16520 | 16510 | 593 |
| 419 | 20230713 | 120000 | 4301245520 | 16510 | 16510 | 16510 | 16510 | 872 |
| 420 | 20230713 | 115900 | 4286848800 | 16520 | 16510 | 16520 | 16510 | 1003 |
| 421 | 20230713 | 115800 | 4270289180 | 16510 | 16530 | 16530 | 16510 | 650 |
| 422 | 20230713 | 115700 | 4259553150 | 16530 | 16520 | 16530 | 16510 | 2034 |
| 423 | 20230713 | 115600 | 4225951770 | 16520 | 16520 | 16530 | 16520 | 115 |
| 424 | 20230713 | 115500 | 4224051880 | 16520 | 16530 | 16530 | 16520 | 65 |
| 425 | 20230713 | 115400 | 4222977550 | 16520 | 16530 | 16530 | 16520 | 277 |
| 426 | 20230713 | 115300 | 4218398850 | 16520 | 16520 | 16520 | 16520 | 181 |
| 427 | 20230713 | 115200 | 4215408730 | 16530 | 16530 | 16530 | 16530 | 44 |
| 428 | 20230713 | 115100 | 4214681410 | 16520 | 16520 | 16520 | 16520 | 363 |
| 429 | 20230713 | 115000 | 4208684650 | 16520 | 16520 | 16530 | 16520 | 57 |
| 430 | 20230713 | 114900 | 4207742890 | 16520 | 16530 | 16530 | 16520 | 1243 |
| 431 | 20230713 | 114800 | 4187202380 | 16530 | 16520 | 16530 | 16520 | 847 |
| 432 | 20230713 | 114700 | 4173203570 | 16530 | 16520 | 16530 | 16520 | 1020 |
| 433 | 20230713 | 114600 | 4156343070 | 16530 | 16530 | 16530 | 16520 | 93 |
| 434 | 20230713 | 114500 | 4154806190 | 16520 | 16520 | 16520 | 16520 | 775 |
| 435 | 20230713 | 114400 | 4142003190 | 16520 | 16520 | 16530 | 16520 | 257 |
| 436 | 20230713 | 114300 | 4137757460 | 16520 | 16520 | 16530 | 16520 | 277 |
| 437 | 20230713 | 114200 | 4133181100 | 16520 | 16530 | 16530 | 16520 | 2900 |
| 438 | 20230713 | 114100 | 4085246910 | 16530 | 16530 | 16530 | 16520 | 1021 |
| 439 | 20230713 | 114000 | 4068372130 | 16530 | 16530 | 16540 | 16530 | 344 |
| 440 | 20230713 | 113900 | 4062685420 | 16530 | 16530 | 16540 | 16530 | 71 |
| 441 | 20230713 | 113800 | 4061511690 | 16520 | 16530 | 16530 | 16520 | 2221 |
| 442 | 20230713 | 113700 | 4024800500 | 16530 | 16540 | 16540 | 16520 | 802 |
| 443 | 20230713 | 113600 | 4011542420 | 16520 | 16520 | 16530 | 16520 | 1396 |
| 444 | 20230713 | 113500 | 3988468630 | 16520 | 16530 | 16530 | 16520 | 122 |
| 445 | 20230713 | 113400 | 3986452070 | 16520 | 16530 | 16530 | 16520 | 112 |
| 446 | 20230713 | 113300 | 3984600840 | 16530 | 16530 | 16530 | 16530 | 8 |
| 447 | 20230713 | 113200 | 3984468600 | 16520 | 16520 | 16520 | 16520 | 458 |
| 448 | 20230713 | 113100 | 3976902440 | 16520 | 16510 | 16520 | 16500 | 864 |
| 449 | 20230713 | 113000 | 3962637300 | 16500 | 16510 | 16510 | 16500 | 1604 |
| 450 | 20230713 | 112900 | 3936158340 | 16510 | 16510 | 16520 | 16510 | 193 |
| 451 | 20230713 | 112800 | 3932971810 | 16500 | 16510 | 16510 | 16500 | 555 |
| 452 | 20230713 | 112700 | 3923809640 | 16500 | 16500 | 16510 | 16500 | 273 |
| 453 | 20230713 | 112600 | 3919303900 | 16510 | 16510 | 16520 | 16510 | 1168 |
| 454 | 20230713 | 112500 | 3900020010 | 16510 | 16530 | 16530 | 16510 | 2378 |
| 455 | 20230713 | 112400 | 3860750980 | 16530 | 16510 | 16530 | 16510 | 568 |
| 456 | 20230713 | 112300 | 3851368760 | 16520 | 16510 | 16520 | 16510 | 1229 |
| 457 | 20230713 | 112200 | 3831077870 | 16510 | 16530 | 16530 | 16510 | 372 |
| 458 | 20230713 | 112100 | 3824933190 | 16530 | 16520 | 16530 | 16520 | 981 |
| 459 | 20230713 | 112000 | 3808726580 | 16530 | 16530 | 16540 | 16530 | 739 |
| 460 | 20230713 | 111900 | 3796510820 | 16540 | 16550 | 16550 | 16530 | 1097 |
| 461 | 20230713 | 111800 | 3778369390 | 16550 | 16580 | 16580 | 16540 | 5425 |
| 462 | 20230713 | 111700 | 3688529460 | 16580 | 16590 | 16600 | 16580 | 795 |
| 463 | 20230713 | 111600 | 3675337690 | 16610 | 16620 | 16620 | 16600 | 107 |
| 464 | 20230713 | 111500 | 3673560810 | 16600 | 16600 | 16610 | 16590 | 3529 |
| 465 | 20230713 | 111400 | 3614985730 | 16610 | 16620 | 16620 | 16600 | 1103 |
| 466 | 20230713 | 111300 | 3596664940 | 16620 | 16640 | 16640 | 16620 | 459 |
| 467 | 20230713 | 111200 | 3589035620 | 16640 | 16620 | 16640 | 16620 | 58 |
| 468 | 20230713 | 111100 | 3588071500 | 16620 | 16620 | 16620 | 16610 | 794 |
| 469 | 20230713 | 111000 | 3574878620 | 16620 | 16620 | 16640 | 16610 | 253 |
| 470 | 20230713 | 110900 | 3570675430 | 16620 | 16640 | 16640 | 16620 | 191 |
| 471 | 20230713 | 110800 | 3567498230 | 16620 | 16620 | 16620 | 16610 | 1363 |
| 472 | 20230713 | 110700 | 3544846260 | 16610 | 16620 | 16620 | 16610 | 182 |
| 473 | 20230713 | 110600 | 3541822320 | 16610 | 16600 | 16620 | 16600 | 780 |
| 474 | 20230713 | 110500 | 3528871900 | 16600 | 16640 | 16640 | 16600 | 4393 |
| 475 | 20230713 | 110400 | 3455892130 | 16650 | 16650 | 16650 | 16640 | 898 |
| 476 | 20230713 | 110300 | 3440948830 | 16650 | 16650 | 16650 | 16640 | 351 |
| 477 | 20230713 | 110200 | 3435107420 | 16650 | 16640 | 16650 | 16640 | 153 |
| 478 | 20230713 | 110100 | 3432561360 | 16630 | 16640 | 16640 | 16630 | 212 |
| 479 | 20230713 | 110000 | 3429033790 | 16640 | 16640 | 16640 | 16640 | 53 |
| 480 | 20230713 | 105900 | 3428151870 | 16650 | 16640 | 16650 | 16640 | 247 |
| 481 | 20230713 | 105800 | 3424039360 | 16640 | 16640 | 16640 | 16630 | 917 |
| 482 | 20230713 | 105700 | 3408785590 | 16640 | 16630 | 16640 | 16630 | 74 |
| 483 | 20230713 | 105600 | 3407554440 | 16630 | 16630 | 16640 | 16630 | 406 |
| 484 | 20230713 | 105500 | 3400802100 | 16630 | 16630 | 16640 | 16630 | 722 |
| 485 | 20230713 | 105400 | 3388792950 | 16640 | 16640 | 16650 | 16630 | 254 |
| 486 | 20230713 | 105300 | 3384566490 | 16650 | 16630 | 16650 | 16630 | 103 |
| 487 | 20230713 | 105200 | 3382853010 | 16630 | 16650 | 16650 | 16630 | 291 |
| 488 | 20230713 | 105100 | 3378010770 | 16650 | 16650 | 16650 | 16630 | 357 |
| 489 | 20230713 | 105000 | 3372069750 | 16640 | 16620 | 16640 | 16620 | 200 |
| 490 | 20230713 | 104900 | 3368743750 | 16620 | 16660 | 16670 | 16620 | 2474 |
| 491 | 20230713 | 104800 | 3327616360 | 16650 | 16650 | 16660 | 16640 | 317 |
| 492 | 20230713 | 104700 | 3322339580 | 16650 | 16640 | 16650 | 16640 | 519 |
| 493 | 20230713 | 104600 | 3313703330 | 16650 | 16630 | 16670 | 16630 | 4180 |
| 494 | 20230713 | 104500 | 3244102690 | 16620 | 16600 | 16620 | 16600 | 2130 |
| 495 | 20230713 | 104400 | 3208739460 | 16590 | 16600 | 16600 | 16580 | 257 |
| 496 | 20230713 | 104300 | 3204475860 | 16590 | 16590 | 16600 | 16590 | 78 |
| 497 | 20230713 | 104200 | 3203181290 | 16600 | 16600 | 16600 | 16590 | 130 |
| 498 | 20230713 | 104100 | 3201023790 | 16600 | 16600 | 16600 | 16590 | 37 |
| 499 | 20230713 | 104000 | 3200409700 | 16600 | 16600 | 16600 | 16600 | 911 |
| 500 | 20230713 | 103900 | 3185287100 | 16600 | 16610 | 16620 | 16600 | 2569 |
| 501 | 20230713 | 103800 | 3142640980 | 16610 | 16630 | 16630 | 16600 | 1535 |
| 502 | 20230713 | 103700 | 3117152410 | 16630 | 16630 | 16650 | 16620 | 493 |
| 503 | 20230713 | 103600 | 3108950240 | 16650 | 16620 | 16650 | 16610 | 229 |
| 504 | 20230713 | 103500 | 3105143440 | 16620 | 16590 | 16620 | 16590 | 798 |
| 505 | 20230713 | 103400 | 3091896880 | 16590 | 16590 | 16590 | 16580 | 797 |
| 506 | 20230713 | 103300 | 3078674860 | 16590 | 16580 | 16590 | 16580 | 526 |
| 507 | 20230713 | 103200 | 3069952140 | 16580 | 16590 | 16590 | 16570 | 797 |
| 508 | 20230713 | 103100 | 3056731250 | 16560 | 16560 | 16570 | 16550 | 6664 |
| 509 | 20230713 | 103000 | 2946404620 | 16570 | 16610 | 16610 | 16570 | 2964 |
| 510 | 20230713 | 102900 | 2897245030 | 16600 | 16630 | 16630 | 16590 | 2219 |
| 511 | 20230713 | 102800 | 2860398820 | 16630 | 16670 | 16670 | 16630 | 1723 |
| 512 | 20230713 | 102700 | 2831708960 | 16660 | 16660 | 16670 | 16660 | 345 |
| 513 | 20230713 | 102600 | 2825961020 | 16670 | 16690 | 16690 | 16670 | 1134 |
| 514 | 20230713 | 102500 | 2807050060 | 16690 | 16700 | 16700 | 16680 | 328 |
| 515 | 20230713 | 102400 | 2801575840 | 16680 | 16690 | 16700 | 16680 | 947 |
| 516 | 20230713 | 102300 | 2785770000 | 16690 | 16690 | 16690 | 16690 | 841 |
| 517 | 20230713 | 102200 | 2771733710 | 16690 | 16720 | 16720 | 16690 | 111 |
| 518 | 20230713 | 102100 | 2769880060 | 16700 | 16720 | 16720 | 16700 | 361 |
| 519 | 20230713 | 102000 | 2763849460 | 16720 | 16700 | 16720 | 16700 | 355 |
| 520 | 20230713 | 101900 | 2757919930 | 16710 | 16710 | 16710 | 16700 | 791 |
| 521 | 20230713 | 101800 | 2744703310 | 16710 | 16730 | 16730 | 16710 | 424 |
| 522 | 20230713 | 101700 | 2737614440 | 16730 | 16730 | 16730 | 16730 | 527 |
| 523 | 20230713 | 101600 | 2728797730 | 16710 | 16710 | 16710 | 16710 | 100 |
| 524 | 20230713 | 101500 | 2727126730 | 16740 | 16720 | 16740 | 16710 | 121 |
| 525 | 20230713 | 101400 | 2725103350 | 16710 | 16710 | 16740 | 16700 | 202 |
| 526 | 20230713 | 101300 | 2721728710 | 16710 | 16670 | 16740 | 16660 | 1803 |
| 527 | 20230713 | 101200 | 2691603670 | 16710 | 16660 | 16710 | 16650 | 1210 |
| 528 | 20230713 | 101100 | 2671443550 | 16660 | 16680 | 16700 | 16650 | 1856 |
| 529 | 20230713 | 101000 | 2640518150 | 16720 | 16770 | 16770 | 16690 | 12738 |
| 530 | 20230713 | 100900 | 2427624870 | 16740 | 16780 | 16780 | 16740 | 2576 |
| 531 | 20230713 | 100800 | 2384455490 | 16780 | 16790 | 16810 | 16780 | 378 |
| 532 | 20230713 | 100700 | 2378108800 | 16790 | 16790 | 16790 | 16790 | 170 |
| 533 | 20230713 | 100600 | 2375254500 | 16790 | 16790 | 16810 | 16790 | 232 |
| 534 | 20230713 | 100500 | 2371358270 | 16790 | 16800 | 16810 | 16790 | 898 |
| 535 | 20230713 | 100400 | 2356273520 | 16800 | 16810 | 16820 | 16800 | 538 |
| 536 | 20230713 | 100300 | 2347229930 | 16810 | 16820 | 16820 | 16810 | 301 |
| 537 | 20230713 | 100200 | 2342168550 | 16820 | 16810 | 16820 | 16800 | 763 |
| 538 | 20230713 | 100100 | 2329339170 | 16810 | 16810 | 16820 | 16800 | 764 |
| 539 | 20230713 | 100000 | 2316493370 | 16810 | 16820 | 16850 | 16810 | 898 |
| 540 | 20230713 | 095900 | 2301383110 | 16830 | 16860 | 16860 | 16830 | 695 |
| 541 | 20230713 | 095800 | 2289680640 | 16840 | 16880 | 16900 | 16840 | 4305 |
| 542 | 20230713 | 095700 | 2217056900 | 16880 | 16910 | 16920 | 16870 | 365 |
| 543 | 20230713 | 095600 | 2210889950 | 16870 | 16910 | 16920 | 16870 | 4899 |
| 544 | 20230713 | 095500 | 2128127660 | 16900 | 16890 | 16920 | 16890 | 839 |
| 545 | 20230713 | 095400 | 2113943450 | 16910 | 16910 | 16930 | 16870 | 2704 |
| 546 | 20230713 | 095300 | 2068286770 | 16930 | 16960 | 16960 | 16890 | 3467 |
| 547 | 20230713 | 095200 | 2009639830 | 16960 | 16930 | 16970 | 16930 | 2518 |
| 548 | 20230713 | 095100 | 1966952360 | 16930 | 16890 | 16930 | 16880 | 1937 |
| 549 | 20230713 | 095000 | 1934228940 | 16890 | 16890 | 16900 | 16880 | 823 |
| 550 | 20230713 | 094900 | 1920325790 | 16890 | 16860 | 16900 | 16850 | 2050 |
| 551 | 20230713 | 094800 | 1885709530 | 16860 | 16830 | 16860 | 16810 | 1653 |
| 552 | 20230713 | 094700 | 1857870200 | 16810 | 16810 | 16820 | 16810 | 193 |
| 553 | 20230713 | 094600 | 1854624420 | 16800 | 16790 | 16820 | 16790 | 2923 |
| 554 | 20230713 | 094500 | 1805506780 | 16790 | 16790 | 16800 | 16790 | 646 |
| 555 | 20230713 | 094400 | 1794659360 | 16790 | 16790 | 16800 | 16790 | 2018 |
| 556 | 20230713 | 094300 | 1760768750 | 16790 | 16760 | 16790 | 16760 | 1022 |
| 557 | 20230713 | 094200 | 1743620400 | 16760 | 16760 | 16760 | 16750 | 583 |
| 558 | 20230713 | 094100 | 1733849930 | 16760 | 16790 | 16790 | 16750 | 2782 |
| 559 | 20230713 | 094000 | 1687214940 | 16780 | 16780 | 16790 | 16770 | 661 |
| 560 | 20230713 | 093900 | 1676123910 | 16780 | 16770 | 16780 | 16770 | 284 |
| 561 | 20230713 | 093800 | 1671360310 | 16750 | 16770 | 16770 | 16750 | 1202 |
| 562 | 20230713 | 093700 | 1651205080 | 16770 | 16740 | 16780 | 16740 | 3108 |
| 563 | 20230713 | 093600 | 1599125470 | 16740 | 16720 | 16740 | 16710 | 2401 |
| 564 | 20230713 | 093500 | 1558979140 | 16720 | 16700 | 16720 | 16700 | 2061 |
| 565 | 20230713 | 093400 | 1524538600 | 16690 | 16680 | 16690 | 16670 | 1107 |
| 566 | 20230713 | 093300 | 1506071930 | 16670 | 16670 | 16680 | 16670 | 417 |
| 567 | 20230713 | 093200 | 1499119320 | 16670 | 16720 | 16730 | 16670 | 407 |
| 568 | 20230713 | 093100 | 1492321050 | 16720 | 16700 | 16740 | 16700 | 651 |
| 569 | 20230713 | 093000 | 1481432160 | 16710 | 16650 | 16710 | 16650 | 4620 |
| 570 | 20230713 | 092900 | 1404303240 | 16650 | 16650 | 16680 | 16650 | 338 |
| 571 | 20230713 | 092800 | 1398674670 | 16650 | 16630 | 16650 | 16620 | 334 |
| 572 | 20230713 | 092700 | 1393119860 | 16630 | 16670 | 16680 | 16620 | 3409 |
| 573 | 20230713 | 092600 | 1336364260 | 16680 | 16690 | 16690 | 16670 | 1925 |
| 574 | 20230713 | 092500 | 1304244610 | 16690 | 16660 | 16700 | 16660 | 845 |
| 575 | 20230713 | 092400 | 1290152400 | 16660 | 16660 | 16700 | 16640 | 1480 |
| 576 | 20230713 | 092300 | 1265484590 | 16660 | 16610 | 16660 | 16610 | 807 |
| 577 | 20230713 | 092200 | 1252064350 | 16620 | 16580 | 16620 | 16580 | 865 |
| 578 | 20230713 | 092100 | 1237701410 | 16580 | 16580 | 16610 | 16560 | 2705 |
| 579 | 20230713 | 092000 | 1192804670 | 16560 | 16560 | 16580 | 16550 | 995 |
| 580 | 20230713 | 091900 | 1176326500 | 16550 | 16550 | 16560 | 16540 | 341 |
| 581 | 20230713 | 091800 | 1170682680 | 16560 | 16540 | 16560 | 16530 | 1828 |
| 582 | 20230713 | 091700 | 1140450640 | 16560 | 16550 | 16560 | 16540 | 2607 |
| 583 | 20230713 | 091600 | 1097310680 | 16570 | 16590 | 16590 | 16550 | 3339 |
| 584 | 20230713 | 091500 | 1042006830 | 16590 | 16570 | 16590 | 16550 | 712 |
| 585 | 20230713 | 091400 | 1030207330 | 16570 | 16610 | 16610 | 16540 | 2828 |
| 586 | 20230713 | 091300 | 983379770 | 16570 | 16650 | 16650 | 16570 | 1186 |
| 587 | 20230713 | 091200 | 963673360 | 16650 | 16630 | 16660 | 16600 | 218 |
| 588 | 20230713 | 091100 | 960045370 | 16600 | 16580 | 16630 | 16570 | 5955 |
| 589 | 20230713 | 091000 | 861072690 | 16580 | 16660 | 16660 | 16580 | 3339 |
| 590 | 20230713 | 090900 | 805534900 | 16660 | 16660 | 16700 | 16650 | 2210 |
| 591 | 20230713 | 090800 | 768712110 | 16660 | 16680 | 16700 | 16630 | 3104 |
| 592 | 20230713 | 090700 | 716985710 | 16680 | 16700 | 16740 | 16680 | 2411 |
| 593 | 20230713 | 090600 | 676731260 | 16690 | 16670 | 16690 | 16630 | 2038 |
| 594 | 20230713 | 090500 | 642770950 | 16670 | 16570 | 16670 | 16540 | 1845 |
| 595 | 20230713 | 090400 | 612171550 | 16570 | 16610 | 16610 | 16530 | 1782 |
| 596 | 20230713 | 090300 | 582653620 | 16610 | 16490 | 16610 | 16450 | 5585 |
| 597 | 20230713 | 090200 | 490572760 | 16490 | 16680 | 16680 | 16470 | 9022 |
| 598 | 20230713 | 090100 | 340683290 | 16670 | 16720 | 16730 | 16670 | 3465 |
| 599 | 20230713 | 090000 | 282816380 | 16690 | 16710 | 16730 | 16690 | 16925 |