32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 3 | 20230714 | 185600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20230714 | 185500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20230714 | 185400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20230714 | 185300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20230714 | 185200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20230714 | 185100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20230714 | 185000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20230714 | 184900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20230714 | 184800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20230714 | 184700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20230714 | 184600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20230714 | 184500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20230714 | 184400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20230714 | 184300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20230714 | 184200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20230714 | 184100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20230714 | 184000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20230714 | 183900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20230714 | 183800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20230714 | 183700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20230714 | 183600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20230714 | 183500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20230714 | 183400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20230714 | 183300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20230714 | 183200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20230714 | 183100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20230714 | 183000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20230714 | 182900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20230714 | 182800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20230714 | 182700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 33 | 20230714 | 182600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20230714 | 182500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20230714 | 182400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20230714 | 182300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20230714 | 182200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20230714 | 182100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20230714 | 182000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20230714 | 181900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20230714 | 181800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20230714 | 181700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20230714 | 181600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20230714 | 181500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20230714 | 181400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20230714 | 181300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20230714 | 181200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20230714 | 181100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20230714 | 181000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20230714 | 180900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20230714 | 180800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20230714 | 180700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20230714 | 180600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20230714 | 180500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20230714 | 180400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20230714 | 180300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20230714 | 180200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20230714 | 180100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20230714 | 180000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20230714 | 175900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20230714 | 175800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20230714 | 175700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 63 | 20230714 | 175600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20230714 | 175500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20230714 | 175400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20230714 | 175300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20230714 | 175200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20230714 | 175100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20230714 | 175000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20230714 | 174900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20230714 | 174800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20230714 | 174700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20230714 | 174600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20230714 | 174500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20230714 | 174400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20230714 | 174300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20230714 | 174200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20230714 | 174100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20230714 | 174000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20230714 | 173900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20230714 | 173800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20230714 | 173700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20230714 | 173600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20230714 | 173500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20230714 | 173400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20230714 | 173300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20230714 | 173200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20230714 | 173100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20230714 | 173000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20230714 | 172900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20230714 | 172800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20230714 | 172700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 93 | 20230714 | 172600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20230714 | 172500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20230714 | 172400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20230714 | 172300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20230714 | 172200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20230714 | 172100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20230714 | 172000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20230714 | 171900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20230714 | 171800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20230714 | 171700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20230714 | 171600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20230714 | 171500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20230714 | 171400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20230714 | 171300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20230714 | 171200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20230714 | 171100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20230714 | 171000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20230714 | 170900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20230714 | 170800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20230714 | 170700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20230714 | 170600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20230714 | 170500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20230714 | 170400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20230714 | 170300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20230714 | 170200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20230714 | 170100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20230714 | 170000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20230714 | 165900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20230714 | 165800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20230714 | 165700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 123 | 20230714 | 165600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20230714 | 165500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20230714 | 165400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20230714 | 165300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20230714 | 165200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20230714 | 165100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20230714 | 165000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20230714 | 164900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20230714 | 164800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20230714 | 164700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20230714 | 164600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20230714 | 164500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20230714 | 164400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20230714 | 164300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20230714 | 164200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20230714 | 164100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20230714 | 164000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20230714 | 163900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20230714 | 163800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20230714 | 163700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20230714 | 163600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20230714 | 163500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20230714 | 163400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20230714 | 163300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20230714 | 163200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20230714 | 163100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20230714 | 163000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20230714 | 162900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20230714 | 162800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20230714 | 162700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 153 | 20230714 | 162600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20230714 | 162500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20230714 | 162400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20230714 | 162300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20230714 | 162200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20230714 | 162100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20230714 | 162000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20230714 | 161900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20230714 | 161800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20230714 | 161700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20230714 | 161600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20230714 | 161500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20230714 | 161400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20230714 | 161300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20230714 | 161200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20230714 | 161100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20230714 | 161000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20230714 | 160900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20230714 | 160800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20230714 | 160700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20230714 | 160600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20230714 | 160500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20230714 | 160400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20230714 | 160300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20230714 | 160200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20230714 | 160100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20230714 | 160000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20230714 | 155900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20230714 | 155800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20230714 | 155700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 183 | 20230714 | 155600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20230714 | 155500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20230714 | 155400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20230714 | 155300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20230714 | 155200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20230714 | 155100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20230714 | 155000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20230714 | 154900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20230714 | 154800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20230714 | 154700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20230714 | 154600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20230714 | 154500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20230714 | 154400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20230714 | 154300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20230714 | 154200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20230714 | 154100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20230714 | 154000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20230714 | 153900 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20230714 | 153800 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20230714 | 153700 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20230714 | 153600 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20230714 | 153500 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20230714 | 153400 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20230714 | 153300 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20230714 | 153200 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20230714 | 153100 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20230714 | 153000 | 8732079970 | 16240 | 16240 | 16240 | 16240 | 14785 |
| 210 | 20230714 | 152900 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20230714 | 152800 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20230714 | 152700 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 213 | 20230714 | 152600 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20230714 | 152500 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20230714 | 152400 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20230714 | 152300 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20230714 | 152200 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20230714 | 152100 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20230714 | 152000 | 8491971570 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20230714 | 151900 | 8491971570 | 16240 | 16240 | 16240 | 16230 | 2129 |
| 221 | 20230714 | 151800 | 8457401680 | 16240 | 16230 | 16240 | 16230 | 1548 |
| 222 | 20230714 | 151700 | 8432263140 | 16230 | 16230 | 16240 | 16230 | 1142 |
| 223 | 20230714 | 151600 | 8413717980 | 16230 | 16230 | 16240 | 16230 | 1422 |
| 224 | 20230714 | 151500 | 8390629530 | 16230 | 16230 | 16240 | 16230 | 406 |
| 225 | 20230714 | 151400 | 8384038960 | 16230 | 16230 | 16240 | 16230 | 1296 |
| 226 | 20230714 | 151300 | 8362996930 | 16230 | 16230 | 16240 | 16230 | 1079 |
| 227 | 20230714 | 151200 | 8345482450 | 16240 | 16230 | 16240 | 16230 | 828 |
| 228 | 20230714 | 151100 | 8332043500 | 16230 | 16230 | 16240 | 16230 | 859 |
| 229 | 20230714 | 151000 | 8318100740 | 16230 | 16230 | 16240 | 16230 | 1730 |
| 230 | 20230714 | 150900 | 8290013840 | 16230 | 16230 | 16240 | 16220 | 688 |
| 231 | 20230714 | 150800 | 8278845930 | 16230 | 16230 | 16240 | 16230 | 1383 |
| 232 | 20230714 | 150700 | 8256395770 | 16230 | 16220 | 16240 | 16220 | 1193 |
| 233 | 20230714 | 150600 | 8237038010 | 16220 | 16220 | 16230 | 16220 | 1727 |
| 234 | 20230714 | 150500 | 8209019350 | 16230 | 16220 | 16230 | 16220 | 824 |
| 235 | 20230714 | 150400 | 8195652080 | 16220 | 16220 | 16240 | 16220 | 1544 |
| 236 | 20230714 | 150300 | 8170606630 | 16220 | 16220 | 16240 | 16220 | 825 |
| 237 | 20230714 | 150200 | 8157219080 | 16240 | 16220 | 16240 | 16220 | 1107 |
| 238 | 20230714 | 150100 | 8139251270 | 16220 | 16230 | 16240 | 16220 | 1219 |
| 239 | 20230714 | 150000 | 8119468720 | 16240 | 16230 | 16240 | 16230 | 658 |
| 240 | 20230714 | 145900 | 8108788560 | 16230 | 16230 | 16240 | 16230 | 591 |
| 241 | 20230714 | 145800 | 8099194650 | 16230 | 16230 | 16240 | 16230 | 808 |
| 242 | 20230714 | 145700 | 8086077240 | 16240 | 16240 | 16240 | 16230 | 1804 |
| 243 | 20230714 | 145600 | 8056784310 | 16230 | 16230 | 16240 | 16220 | 732 |
| 244 | 20230714 | 145500 | 8044905170 | 16220 | 16230 | 16230 | 16220 | 516 |
| 245 | 20230714 | 145400 | 8036533310 | 16220 | 16220 | 16230 | 16220 | 806 |
| 246 | 20230714 | 145300 | 8023457580 | 16220 | 16230 | 16240 | 16220 | 1252 |
| 247 | 20230714 | 145200 | 8003137310 | 16230 | 16230 | 16240 | 16220 | 680 |
| 248 | 20230714 | 145100 | 7992099390 | 16220 | 16220 | 16230 | 16220 | 905 |
| 249 | 20230714 | 145000 | 7977417760 | 16220 | 16230 | 16240 | 16220 | 600 |
| 250 | 20230714 | 144900 | 7967681400 | 16220 | 16230 | 16240 | 16210 | 3215 |
| 251 | 20230714 | 144800 | 7915528720 | 16230 | 16230 | 16240 | 16220 | 862 |
| 252 | 20230714 | 144700 | 7901540120 | 16220 | 16220 | 16240 | 16220 | 1034 |
| 253 | 20230714 | 144600 | 7884759940 | 16230 | 16230 | 16240 | 16220 | 636 |
| 254 | 20230714 | 144500 | 7874437360 | 16220 | 16220 | 16240 | 16220 | 935 |
| 255 | 20230714 | 144400 | 7859264470 | 16220 | 16230 | 16230 | 16210 | 648 |
| 256 | 20230714 | 144300 | 7848753830 | 16220 | 16220 | 16230 | 16210 | 622 |
| 257 | 20230714 | 144200 | 7838666350 | 16220 | 16220 | 16230 | 16210 | 578 |
| 258 | 20230714 | 144100 | 7829293240 | 16220 | 16230 | 16240 | 16210 | 802 |
| 259 | 20230714 | 144000 | 7816284860 | 16220 | 16230 | 16240 | 16210 | 746 |
| 260 | 20230714 | 143900 | 7804182830 | 16220 | 16210 | 16230 | 16210 | 748 |
| 261 | 20230714 | 143800 | 7792053380 | 16210 | 16220 | 16240 | 16210 | 2555 |
| 262 | 20230714 | 143700 | 7750607090 | 16220 | 16230 | 16240 | 16220 | 860 |
| 263 | 20230714 | 143600 | 7736649090 | 16230 | 16230 | 16240 | 16220 | 400 |
| 264 | 20230714 | 143500 | 7730156460 | 16220 | 16220 | 16230 | 16220 | 682 |
| 265 | 20230714 | 143400 | 7719092130 | 16220 | 16230 | 16240 | 16220 | 1862 |
| 266 | 20230714 | 143300 | 7688870400 | 16230 | 16240 | 16250 | 16230 | 1683 |
| 267 | 20230714 | 143200 | 7661530060 | 16230 | 16240 | 16240 | 16230 | 1164 |
| 268 | 20230714 | 143100 | 7642631660 | 16230 | 16240 | 16240 | 16230 | 1162 |
| 269 | 20230714 | 143000 | 7623764050 | 16230 | 16230 | 16240 | 16230 | 547 |
| 270 | 20230714 | 142900 | 7614883580 | 16230 | 16240 | 16250 | 16230 | 1683 |
| 271 | 20230714 | 142800 | 7587552590 | 16230 | 16240 | 16240 | 16230 | 1156 |
| 272 | 20230714 | 142700 | 7568781960 | 16240 | 16240 | 16240 | 16230 | 910 |
| 273 | 20230714 | 142600 | 7554006120 | 16230 | 16230 | 16240 | 16230 | 359 |
| 274 | 20230714 | 142500 | 7548178040 | 16230 | 16230 | 16240 | 16220 | 595 |
| 275 | 20230714 | 142400 | 7538518730 | 16230 | 16240 | 16240 | 16230 | 527 |
| 276 | 20230714 | 142300 | 7529962220 | 16230 | 16230 | 16240 | 16230 | 588 |
| 277 | 20230714 | 142200 | 7520417290 | 16230 | 16230 | 16240 | 16230 | 877 |
| 278 | 20230714 | 142100 | 7506177580 | 16230 | 16230 | 16240 | 16230 | 793 |
| 279 | 20230714 | 142000 | 7493305560 | 16240 | 16230 | 16240 | 16220 | 1249 |
| 280 | 20230714 | 141900 | 7473026630 | 16220 | 16220 | 16230 | 16220 | 1300 |
| 281 | 20230714 | 141800 | 7451934750 | 16220 | 16230 | 16240 | 16220 | 2325 |
| 282 | 20230714 | 141700 | 7414201640 | 16240 | 16240 | 16250 | 16230 | 456 |
| 283 | 20230714 | 141600 | 7406796310 | 16240 | 16250 | 16250 | 16230 | 354 |
| 284 | 20230714 | 141500 | 7401046900 | 16240 | 16240 | 16260 | 16240 | 581 |
| 285 | 20230714 | 141400 | 7391607020 | 16240 | 16240 | 16240 | 16230 | 482 |
| 286 | 20230714 | 141300 | 7383780250 | 16240 | 16270 | 16270 | 16240 | 3123 |
| 287 | 20230714 | 141200 | 7333042130 | 16270 | 16270 | 16270 | 16250 | 547 |
| 288 | 20230714 | 141100 | 7324146540 | 16260 | 16260 | 16270 | 16250 | 683 |
| 289 | 20230714 | 141000 | 7313038300 | 16260 | 16250 | 16270 | 16250 | 209 |
| 290 | 20230714 | 140900 | 7309640780 | 16260 | 16260 | 16270 | 16250 | 1077 |
| 291 | 20230714 | 140800 | 7292132390 | 16250 | 16250 | 16260 | 16240 | 1238 |
| 292 | 20230714 | 140700 | 7272013730 | 16250 | 16250 | 16260 | 16240 | 408 |
| 293 | 20230714 | 140600 | 7265385510 | 16240 | 16240 | 16250 | 16240 | 573 |
| 294 | 20230714 | 140500 | 7256077260 | 16250 | 16240 | 16260 | 16240 | 1071 |
| 295 | 20230714 | 140400 | 7238679640 | 16250 | 16250 | 16260 | 16250 | 3227 |
| 296 | 20230714 | 140300 | 7186240190 | 16250 | 16250 | 16260 | 16250 | 606 |
| 297 | 20230714 | 140200 | 7176391430 | 16250 | 16260 | 16270 | 16250 | 1493 |
| 298 | 20230714 | 140100 | 7152115540 | 16260 | 16260 | 16270 | 16260 | 208 |
| 299 | 20230714 | 140000 | 7148733090 | 16260 | 16270 | 16270 | 16260 | 150 |
| 300 | 20230714 | 135900 | 7146293390 | 16260 | 16260 | 16270 | 16260 | 577 |
| 301 | 20230714 | 135800 | 7136909180 | 16260 | 16260 | 16270 | 16260 | 401 |
| 302 | 20230714 | 135700 | 7130386660 | 16270 | 16270 | 16270 | 16260 | 562 |
| 303 | 20230714 | 135600 | 7121243260 | 16260 | 16270 | 16270 | 16260 | 318 |
| 304 | 20230714 | 135500 | 7116071200 | 16260 | 16260 | 16270 | 16260 | 200 |
| 305 | 20230714 | 135400 | 7112818410 | 16270 | 16270 | 16270 | 16260 | 705 |
| 306 | 20230714 | 135300 | 7101349940 | 16270 | 16260 | 16270 | 16260 | 420 |
| 307 | 20230714 | 135200 | 7094517890 | 16270 | 16260 | 16270 | 16260 | 544 |
| 308 | 20230714 | 135100 | 7085668720 | 16260 | 16260 | 16270 | 16260 | 358 |
| 309 | 20230714 | 135000 | 7079846500 | 16260 | 16270 | 16270 | 16260 | 730 |
| 310 | 20230714 | 134900 | 7067970710 | 16270 | 16270 | 16270 | 16260 | 464 |
| 311 | 20230714 | 134800 | 7060423940 | 16270 | 16270 | 16280 | 16260 | 2340 |
| 312 | 20230714 | 134700 | 7022356810 | 16270 | 16270 | 16270 | 16260 | 380 |
| 313 | 20230714 | 134600 | 7016176870 | 16270 | 16270 | 16270 | 16260 | 458 |
| 314 | 20230714 | 134500 | 7008727220 | 16270 | 16260 | 16270 | 16260 | 339 |
| 315 | 20230714 | 134400 | 7003213500 | 16270 | 16260 | 16270 | 16260 | 79 |
| 316 | 20230714 | 134300 | 7001928310 | 16260 | 16260 | 16270 | 16260 | 253 |
| 317 | 20230714 | 134200 | 6997813950 | 16260 | 16270 | 16270 | 16260 | 286 |
| 318 | 20230714 | 134100 | 6993163030 | 16270 | 16260 | 16270 | 16260 | 640 |
| 319 | 20230714 | 134000 | 6982751140 | 16260 | 16260 | 16260 | 16250 | 782 |
| 320 | 20230714 | 133900 | 6970040640 | 16260 | 16270 | 16270 | 16250 | 1528 |
| 321 | 20230714 | 133800 | 6945194600 | 16270 | 16260 | 16270 | 16260 | 169 |
| 322 | 20230714 | 133700 | 6942445970 | 16270 | 16270 | 16270 | 16260 | 1023 |
| 323 | 20230714 | 133600 | 6925803180 | 16270 | 16270 | 16270 | 16260 | 1472 |
| 324 | 20230714 | 133500 | 6901857660 | 16270 | 16260 | 16270 | 16260 | 958 |
| 325 | 20230714 | 133400 | 6886272180 | 16260 | 16260 | 16270 | 16260 | 1242 |
| 326 | 20230714 | 133300 | 6866068090 | 16270 | 16270 | 16270 | 16260 | 1670 |
| 327 | 20230714 | 133200 | 6838898360 | 16260 | 16260 | 16270 | 16260 | 688 |
| 328 | 20230714 | 133100 | 6827706400 | 16260 | 16260 | 16270 | 16260 | 378 |
| 329 | 20230714 | 133000 | 6821557100 | 16270 | 16260 | 16270 | 16260 | 287 |
| 330 | 20230714 | 132900 | 6816888780 | 16270 | 16270 | 16270 | 16260 | 363 |
| 331 | 20230714 | 132800 | 6810984450 | 16270 | 16260 | 16270 | 16260 | 179 |
| 332 | 20230714 | 132700 | 6808073870 | 16260 | 16260 | 16270 | 16260 | 218 |
| 333 | 20230714 | 132600 | 6804528710 | 16260 | 16270 | 16270 | 16260 | 344 |
| 334 | 20230714 | 132500 | 6798935170 | 16270 | 16270 | 16270 | 16260 | 888 |
| 335 | 20230714 | 132400 | 6784487990 | 16270 | 16260 | 16270 | 16260 | 1642 |
| 336 | 20230714 | 132300 | 6757773580 | 16250 | 16270 | 16270 | 16250 | 1277 |
| 337 | 20230714 | 132200 | 6737009490 | 16260 | 16260 | 16280 | 16260 | 982 |
| 338 | 20230714 | 132100 | 6721032020 | 16260 | 16260 | 16270 | 16260 | 506 |
| 339 | 20230714 | 132000 | 6712801200 | 16250 | 16260 | 16260 | 16250 | 268 |
| 340 | 20230714 | 131900 | 6708444570 | 16260 | 16260 | 16260 | 16260 | 185 |
| 341 | 20230714 | 131800 | 6705436470 | 16260 | 16250 | 16270 | 16250 | 646 |
| 342 | 20230714 | 131700 | 6694933020 | 16250 | 16250 | 16250 | 16240 | 190 |
| 343 | 20230714 | 131600 | 6691845690 | 16240 | 16260 | 16260 | 16240 | 1963 |
| 344 | 20230714 | 131500 | 6659936310 | 16260 | 16270 | 16270 | 16260 | 1485 |
| 345 | 20230714 | 131400 | 6635777270 | 16260 | 16260 | 16270 | 16260 | 1312 |
| 346 | 20230714 | 131300 | 6614436330 | 16270 | 16270 | 16270 | 16260 | 761 |
| 347 | 20230714 | 131200 | 6602055660 | 16270 | 16280 | 16290 | 16270 | 2541 |
| 348 | 20230714 | 131100 | 6560670330 | 16280 | 16260 | 16280 | 16260 | 1079 |
| 349 | 20230714 | 131000 | 6543116760 | 16260 | 16260 | 16270 | 16260 | 310 |
| 350 | 20230714 | 130900 | 6538075550 | 16270 | 16250 | 16270 | 16250 | 343 |
| 351 | 20230714 | 130800 | 6532498560 | 16250 | 16260 | 16260 | 16250 | 105 |
| 352 | 20230714 | 130700 | 6530792300 | 16250 | 16250 | 16260 | 16250 | 214 |
| 353 | 20230714 | 130600 | 6527314310 | 16260 | 16250 | 16260 | 16250 | 181 |
| 354 | 20230714 | 130500 | 6524371350 | 16260 | 16260 | 16260 | 16250 | 518 |
| 355 | 20230714 | 130400 | 6515948970 | 16250 | 16250 | 16250 | 16250 | 244 |
| 356 | 20230714 | 130300 | 6511983970 | 16250 | 16260 | 16260 | 16250 | 250 |
| 357 | 20230714 | 130200 | 6507921160 | 16260 | 16250 | 16260 | 16250 | 236 |
| 358 | 20230714 | 130100 | 6504084470 | 16260 | 16260 | 16260 | 16250 | 548 |
| 359 | 20230714 | 130000 | 6495175030 | 16260 | 16260 | 16270 | 16260 | 210 |
| 360 | 20230714 | 125900 | 6491759940 | 16270 | 16270 | 16270 | 16260 | 177 |
| 361 | 20230714 | 125800 | 6488881280 | 16260 | 16250 | 16260 | 16250 | 451 |
| 362 | 20230714 | 125700 | 6481550610 | 16250 | 16240 | 16250 | 16240 | 308 |
| 363 | 20230714 | 125600 | 6476546650 | 16240 | 16260 | 16260 | 16240 | 342 |
| 364 | 20230714 | 125500 | 6470988890 | 16250 | 16280 | 16280 | 16250 | 182 |
| 365 | 20230714 | 125400 | 6468029190 | 16280 | 16250 | 16280 | 16250 | 1385 |
| 366 | 20230714 | 125300 | 6445503530 | 16250 | 16250 | 16260 | 16250 | 159 |
| 367 | 20230714 | 125200 | 6442918280 | 16250 | 16260 | 16260 | 16250 | 288 |
| 368 | 20230714 | 125100 | 6438238070 | 16250 | 16250 | 16260 | 16240 | 361 |
| 369 | 20230714 | 125000 | 6432371070 | 16250 | 16250 | 16250 | 16250 | 501 |
| 370 | 20230714 | 124900 | 6424229820 | 16240 | 16260 | 16260 | 16240 | 172 |
| 371 | 20230714 | 124800 | 6421435050 | 16250 | 16240 | 16250 | 16240 | 514 |
| 372 | 20230714 | 124700 | 6413083690 | 16240 | 16250 | 16260 | 16240 | 207 |
| 373 | 20230714 | 124600 | 6409720320 | 16260 | 16250 | 16260 | 16250 | 83 |
| 374 | 20230714 | 124500 | 6408371030 | 16250 | 16250 | 16260 | 16240 | 182 |
| 375 | 20230714 | 124400 | 6405414500 | 16250 | 16240 | 16250 | 16240 | 694 |
| 376 | 20230714 | 124300 | 6394141880 | 16240 | 16230 | 16240 | 16230 | 104 |
| 377 | 20230714 | 124200 | 6392453660 | 16240 | 16250 | 16250 | 16240 | 238 |
| 378 | 20230714 | 124100 | 6388587520 | 16250 | 16250 | 16250 | 16240 | 260 |
| 379 | 20230714 | 124000 | 6384363570 | 16250 | 16230 | 16250 | 16230 | 273 |
| 380 | 20230714 | 123900 | 6379930310 | 16230 | 16230 | 16230 | 16220 | 747 |
| 381 | 20230714 | 123800 | 6367807500 | 16220 | 16220 | 16220 | 16210 | 357 |
| 382 | 20230714 | 123700 | 6362018010 | 16220 | 16210 | 16220 | 16210 | 218 |
| 383 | 20230714 | 123600 | 6358483100 | 16210 | 16220 | 16220 | 16210 | 120 |
| 384 | 20230714 | 123500 | 6356537790 | 16220 | 16220 | 16230 | 16210 | 201 |
| 385 | 20230714 | 123400 | 6353277900 | 16220 | 16210 | 16220 | 16210 | 485 |
| 386 | 20230714 | 123300 | 6345412590 | 16210 | 16210 | 16220 | 16210 | 203 |
| 387 | 20230714 | 123200 | 6342121190 | 16210 | 16220 | 16220 | 16210 | 195 |
| 388 | 20230714 | 123100 | 6338959460 | 16210 | 16240 | 16240 | 16210 | 604 |
| 389 | 20230714 | 123000 | 6329160380 | 16250 | 16250 | 16250 | 16250 | 944 |
| 390 | 20230714 | 122900 | 6313820380 | 16250 | 16250 | 16260 | 16250 | 255 |
| 391 | 20230714 | 122800 | 6309675780 | 16260 | 16250 | 16260 | 16250 | 483 |
| 392 | 20230714 | 122700 | 6301826240 | 16260 | 16260 | 16260 | 16250 | 111 |
| 393 | 20230714 | 122600 | 6300021960 | 16250 | 16260 | 16260 | 16250 | 236 |
| 394 | 20230714 | 122500 | 6296186290 | 16260 | 16250 | 16260 | 16250 | 760 |
| 395 | 20230714 | 122400 | 6283830380 | 16260 | 16210 | 16260 | 16210 | 3387 |
| 396 | 20230714 | 122300 | 6228817270 | 16210 | 16210 | 16220 | 16210 | 1410 |
| 397 | 20230714 | 122200 | 6205950670 | 16200 | 16210 | 16210 | 16200 | 284 |
| 398 | 20230714 | 122100 | 6201349630 | 16200 | 16190 | 16200 | 16190 | 259 |
| 399 | 20230714 | 122000 | 6197154870 | 16200 | 16200 | 16200 | 16190 | 104 |
| 400 | 20230714 | 121900 | 6195470640 | 16200 | 16190 | 16200 | 16190 | 424 |
| 401 | 20230714 | 121800 | 6188602580 | 16190 | 16180 | 16190 | 16180 | 448 |
| 402 | 20230714 | 121700 | 6181352570 | 16190 | 16190 | 16190 | 16180 | 234 |
| 403 | 20230714 | 121600 | 6177564150 | 16190 | 16180 | 16190 | 16180 | 199 |
| 404 | 20230714 | 121500 | 6174344010 | 16180 | 16190 | 16190 | 16180 | 60 |
| 405 | 20230714 | 121400 | 6173372760 | 16190 | 16180 | 16190 | 16170 | 343 |
| 406 | 20230714 | 121300 | 6167824030 | 16180 | 16190 | 16190 | 16180 | 322 |
| 407 | 20230714 | 121200 | 6162611710 | 16180 | 16200 | 16200 | 16180 | 347 |
| 408 | 20230714 | 121100 | 6156993930 | 16200 | 16200 | 16200 | 16190 | 1064 |
| 409 | 20230714 | 121000 | 6139758710 | 16200 | 16210 | 16210 | 16200 | 233 |
| 410 | 20230714 | 120900 | 6135982820 | 16210 | 16210 | 16210 | 16200 | 216 |
| 411 | 20230714 | 120800 | 6132483230 | 16210 | 16200 | 16220 | 16200 | 238 |
| 412 | 20230714 | 120700 | 6128626620 | 16200 | 16200 | 16200 | 16200 | 58 |
| 413 | 20230714 | 120600 | 6127687020 | 16210 | 16220 | 16220 | 16200 | 1197 |
| 414 | 20230714 | 120500 | 6108273390 | 16210 | 16210 | 16230 | 16210 | 1853 |
| 415 | 20230714 | 120400 | 6078224580 | 16220 | 16210 | 16220 | 16200 | 856 |
| 416 | 20230714 | 120300 | 6064346080 | 16200 | 16200 | 16200 | 16190 | 1232 |
| 417 | 20230714 | 120200 | 6044388730 | 16200 | 16190 | 16200 | 16190 | 456 |
| 418 | 20230714 | 120100 | 6037003240 | 16200 | 16190 | 16200 | 16190 | 397 |
| 419 | 20230714 | 120000 | 6030574480 | 16200 | 16200 | 16200 | 16190 | 299 |
| 420 | 20230714 | 115900 | 6025732510 | 16190 | 16200 | 16200 | 16190 | 350 |
| 421 | 20230714 | 115800 | 6020064710 | 16200 | 16200 | 16200 | 16190 | 366 |
| 422 | 20230714 | 115700 | 6014136130 | 16190 | 16200 | 16200 | 16190 | 327 |
| 423 | 20230714 | 115600 | 6008839770 | 16200 | 16200 | 16200 | 16190 | 552 |
| 424 | 20230714 | 115500 | 5999901620 | 16200 | 16200 | 16200 | 16190 | 107 |
| 425 | 20230714 | 115400 | 5998168310 | 16210 | 16180 | 16210 | 16180 | 1802 |
| 426 | 20230714 | 115300 | 5968984390 | 16190 | 16150 | 16190 | 16150 | 3384 |
| 427 | 20230714 | 115200 | 5914225450 | 16160 | 16140 | 16160 | 16140 | 467 |
| 428 | 20230714 | 115100 | 5906683830 | 16150 | 16140 | 16150 | 16140 | 522 |
| 429 | 20230714 | 115000 | 5898255010 | 16130 | 16140 | 16150 | 16130 | 241 |
| 430 | 20230714 | 114900 | 5894366510 | 16150 | 16140 | 16150 | 16130 | 247 |
| 431 | 20230714 | 114800 | 5890380120 | 16140 | 16140 | 16140 | 16130 | 187 |
| 432 | 20230714 | 114700 | 5887362140 | 16130 | 16130 | 16140 | 16130 | 352 |
| 433 | 20230714 | 114600 | 5881683680 | 16140 | 16140 | 16150 | 16130 | 1329 |
| 434 | 20230714 | 114500 | 5860239920 | 16140 | 16140 | 16160 | 16140 | 471 |
| 435 | 20230714 | 114400 | 5852633250 | 16140 | 16140 | 16150 | 16130 | 506 |
| 436 | 20230714 | 114300 | 5844465080 | 16140 | 16130 | 16150 | 16130 | 330 |
| 437 | 20230714 | 114200 | 5839139060 | 16130 | 16130 | 16130 | 16120 | 227 |
| 438 | 20230714 | 114100 | 5835478420 | 16130 | 16120 | 16130 | 16120 | 408 |
| 439 | 20230714 | 114000 | 5828897430 | 16120 | 16130 | 16130 | 16110 | 751 |
| 440 | 20230714 | 113900 | 5816793560 | 16120 | 16110 | 16120 | 16090 | 1141 |
| 441 | 20230714 | 113800 | 5798415600 | 16100 | 16070 | 16100 | 16060 | 653 |
| 442 | 20230714 | 113700 | 5787910300 | 16070 | 16040 | 16070 | 16040 | 1246 |
| 443 | 20230714 | 113600 | 5767911890 | 16040 | 16020 | 16040 | 16020 | 1588 |
| 444 | 20230714 | 113500 | 5742454640 | 16030 | 16020 | 16030 | 16010 | 687 |
| 445 | 20230714 | 113400 | 5731450330 | 16020 | 16020 | 16030 | 16020 | 910 |
| 446 | 20230714 | 113300 | 5716870990 | 16030 | 16040 | 16040 | 16020 | 3392 |
| 447 | 20230714 | 113200 | 5662527370 | 16030 | 16030 | 16040 | 16020 | 1480 |
| 448 | 20230714 | 113100 | 5638802110 | 16030 | 16020 | 16040 | 16020 | 498 |
| 449 | 20230714 | 113000 | 5630819030 | 16020 | 16040 | 16050 | 16010 | 11706 |
| 450 | 20230714 | 112900 | 5443257440 | 16050 | 16040 | 16050 | 16040 | 983 |
| 451 | 20230714 | 112800 | 5427488060 | 16030 | 16020 | 16030 | 16020 | 344 |
| 452 | 20230714 | 112700 | 5421973780 | 16030 | 16030 | 16030 | 16020 | 694 |
| 453 | 20230714 | 112600 | 5410851860 | 16030 | 16040 | 16050 | 16030 | 2247 |
| 454 | 20230714 | 112500 | 5374828160 | 16050 | 16050 | 16060 | 16040 | 618 |
| 455 | 20230714 | 112400 | 5364911160 | 16050 | 16040 | 16050 | 16030 | 896 |
| 456 | 20230714 | 112300 | 5350541040 | 16040 | 16060 | 16070 | 16040 | 1421 |
| 457 | 20230714 | 112200 | 5327738040 | 16060 | 16050 | 16070 | 16050 | 436 |
| 458 | 20230714 | 112100 | 5320737360 | 16050 | 16050 | 16060 | 16040 | 1121 |
| 459 | 20230714 | 112000 | 5302740110 | 16050 | 16040 | 16050 | 16040 | 314 |
| 460 | 20230714 | 111900 | 5297702220 | 16040 | 16050 | 16050 | 16040 | 709 |
| 461 | 20230714 | 111800 | 5286327570 | 16050 | 16050 | 16060 | 16030 | 2150 |
| 462 | 20230714 | 111700 | 5251829820 | 16040 | 16050 | 16060 | 16040 | 2156 |
| 463 | 20230714 | 111600 | 5217226750 | 16050 | 16040 | 16050 | 16030 | 301 |
| 464 | 20230714 | 111500 | 5212398220 | 16030 | 16040 | 16040 | 16030 | 692 |
| 465 | 20230714 | 111400 | 5201300030 | 16040 | 16040 | 16050 | 16030 | 698 |
| 466 | 20230714 | 111300 | 5190103180 | 16040 | 16030 | 16040 | 16020 | 1544 |
| 467 | 20230714 | 111200 | 5165355680 | 16030 | 16060 | 16060 | 16020 | 3607 |
| 468 | 20230714 | 111100 | 5107514120 | 16050 | 16050 | 16060 | 16050 | 953 |
| 469 | 20230714 | 111000 | 5092217200 | 16060 | 16060 | 16060 | 16050 | 2101 |
| 470 | 20230714 | 110900 | 5058493230 | 16050 | 16080 | 16090 | 16050 | 3424 |
| 471 | 20230714 | 110800 | 5003490140 | 16080 | 16120 | 16120 | 16070 | 7275 |
| 472 | 20230714 | 110700 | 4886346610 | 16120 | 16120 | 16130 | 16120 | 604 |
| 473 | 20230714 | 110600 | 4876609220 | 16120 | 16120 | 16130 | 16120 | 104 |
| 474 | 20230714 | 110500 | 4874931930 | 16120 | 16130 | 16130 | 16120 | 640 |
| 475 | 20230714 | 110400 | 4864610770 | 16130 | 16110 | 16140 | 16110 | 1300 |
| 476 | 20230714 | 110300 | 4843645620 | 16120 | 16130 | 16130 | 16110 | 2229 |
| 477 | 20230714 | 110200 | 4807714900 | 16120 | 16130 | 16140 | 16120 | 1290 |
| 478 | 20230714 | 110100 | 4786912310 | 16130 | 16170 | 16180 | 16120 | 5324 |
| 479 | 20230714 | 110000 | 4700926340 | 16180 | 16170 | 16180 | 16170 | 1520 |
| 480 | 20230714 | 105900 | 4676346300 | 16180 | 16180 | 16180 | 16170 | 230 |
| 481 | 20230714 | 105800 | 4672625030 | 16170 | 16180 | 16180 | 16160 | 1958 |
| 482 | 20230714 | 105700 | 4640955740 | 16180 | 16180 | 16200 | 16180 | 676 |
| 483 | 20230714 | 105600 | 4630016530 | 16180 | 16170 | 16190 | 16170 | 517 |
| 484 | 20230714 | 105500 | 4621651980 | 16180 | 16190 | 16190 | 16180 | 586 |
| 485 | 20230714 | 105400 | 4612169060 | 16190 | 16190 | 16190 | 16180 | 932 |
| 486 | 20230714 | 105300 | 4597084580 | 16190 | 16190 | 16200 | 16180 | 360 |
| 487 | 20230714 | 105200 | 4591255510 | 16190 | 16180 | 16190 | 16180 | 367 |
| 488 | 20230714 | 105100 | 4585316290 | 16180 | 16190 | 16200 | 16180 | 1358 |
| 489 | 20230714 | 105000 | 4563325800 | 16190 | 16190 | 16200 | 16190 | 503 |
| 490 | 20230714 | 104900 | 4555180780 | 16190 | 16200 | 16200 | 16190 | 160 |
| 491 | 20230714 | 104800 | 4552589880 | 16200 | 16190 | 16200 | 16190 | 332 |
| 492 | 20230714 | 104700 | 4547212830 | 16190 | 16190 | 16200 | 16190 | 290 |
| 493 | 20230714 | 104600 | 4542516940 | 16190 | 16200 | 16210 | 16190 | 671 |
| 494 | 20230714 | 104500 | 4531648540 | 16200 | 16190 | 16210 | 16190 | 703 |
| 495 | 20230714 | 104400 | 4520259940 | 16190 | 16200 | 16200 | 16190 | 1887 |
| 496 | 20230714 | 104300 | 4489691370 | 16200 | 16200 | 16220 | 16200 | 205 |
| 497 | 20230714 | 104200 | 4486368770 | 16200 | 16200 | 16210 | 16200 | 200 |
| 498 | 20230714 | 104100 | 4483128080 | 16210 | 16220 | 16220 | 16200 | 98 |
| 499 | 20230714 | 104000 | 4481539470 | 16230 | 16230 | 16230 | 16210 | 166 |
| 500 | 20230714 | 103900 | 4478847570 | 16220 | 16210 | 16220 | 16210 | 300 |
| 501 | 20230714 | 103800 | 4473983890 | 16210 | 16210 | 16220 | 16200 | 214 |
| 502 | 20230714 | 103700 | 4470515580 | 16210 | 16200 | 16210 | 16200 | 406 |
| 503 | 20230714 | 103600 | 4463936870 | 16210 | 16190 | 16210 | 16190 | 407 |
| 504 | 20230714 | 103500 | 4457345550 | 16200 | 16190 | 16200 | 16190 | 194 |
| 505 | 20230714 | 103400 | 4454203780 | 16190 | 16200 | 16210 | 16190 | 235 |
| 506 | 20230714 | 103300 | 4450396850 | 16200 | 16200 | 16210 | 16200 | 435 |
| 507 | 20230714 | 103200 | 4443348010 | 16210 | 16200 | 16210 | 16190 | 537 |
| 508 | 20230714 | 103100 | 4434649610 | 16200 | 16200 | 16200 | 16180 | 532 |
| 509 | 20230714 | 103000 | 4426035840 | 16190 | 16190 | 16210 | 16190 | 247 |
| 510 | 20230714 | 102900 | 4422034250 | 16190 | 16210 | 16210 | 16190 | 241 |
| 511 | 20230714 | 102800 | 4418130330 | 16210 | 16170 | 16210 | 16160 | 2764 |
| 512 | 20230714 | 102700 | 4373434470 | 16160 | 16180 | 16180 | 16150 | 3036 |
| 513 | 20230714 | 102600 | 4324362030 | 16180 | 16170 | 16180 | 16170 | 471 |
| 514 | 20230714 | 102500 | 4316744370 | 16180 | 16180 | 16190 | 16170 | 1235 |
| 515 | 20230714 | 102400 | 4296761880 | 16190 | 16200 | 16210 | 16190 | 2138 |
| 516 | 20230714 | 102300 | 4262135090 | 16210 | 16230 | 16230 | 16210 | 886 |
| 517 | 20230714 | 102200 | 4247766680 | 16220 | 16230 | 16230 | 16220 | 235 |
| 518 | 20230714 | 102100 | 4243954460 | 16230 | 16230 | 16230 | 16220 | 197 |
| 519 | 20230714 | 102000 | 4240758150 | 16220 | 16210 | 16230 | 16200 | 596 |
| 520 | 20230714 | 101900 | 4231095370 | 16210 | 16210 | 16210 | 16200 | 727 |
| 521 | 20230714 | 101800 | 4219312280 | 16210 | 16210 | 16220 | 16200 | 264 |
| 522 | 20230714 | 101700 | 4215033170 | 16210 | 16200 | 16210 | 16200 | 21 |
| 523 | 20230714 | 101600 | 4214692770 | 16200 | 16210 | 16210 | 16200 | 407 |
| 524 | 20230714 | 101500 | 4208098470 | 16220 | 16220 | 16220 | 16200 | 1333 |
| 525 | 20230714 | 101400 | 4186494360 | 16220 | 16240 | 16240 | 16220 | 1397 |
| 526 | 20230714 | 101300 | 4163827470 | 16240 | 16240 | 16240 | 16230 | 421 |
| 527 | 20230714 | 101200 | 4156991880 | 16240 | 16240 | 16250 | 16230 | 412 |
| 528 | 20230714 | 101100 | 4150301500 | 16240 | 16230 | 16240 | 16230 | 187 |
| 529 | 20230714 | 101000 | 4147265680 | 16240 | 16260 | 16260 | 16230 | 567 |
| 530 | 20230714 | 100900 | 4138052950 | 16260 | 16250 | 16260 | 16240 | 1120 |
| 531 | 20230714 | 100800 | 4119854350 | 16240 | 16250 | 16260 | 16240 | 656 |
| 532 | 20230714 | 100700 | 4109195200 | 16250 | 16260 | 16260 | 16250 | 982 |
| 533 | 20230714 | 100600 | 4093230530 | 16270 | 16300 | 16300 | 16270 | 769 |
| 534 | 20230714 | 100500 | 4080717150 | 16300 | 16350 | 16350 | 16300 | 2925 |
| 535 | 20230714 | 100400 | 4032996700 | 16340 | 16360 | 16360 | 16340 | 305 |
| 536 | 20230714 | 100300 | 4028010880 | 16370 | 16390 | 16390 | 16370 | 1168 |
| 537 | 20230714 | 100200 | 4008877220 | 16390 | 16400 | 16400 | 16380 | 390 |
| 538 | 20230714 | 100100 | 4002484570 | 16400 | 16380 | 16400 | 16380 | 1656 |
| 539 | 20230714 | 100000 | 3975329580 | 16380 | 16360 | 16400 | 16340 | 4062 |
| 540 | 20230714 | 095900 | 3908818600 | 16350 | 16370 | 16370 | 16330 | 1172 |
| 541 | 20230714 | 095800 | 3889649720 | 16370 | 16370 | 16380 | 16350 | 909 |
| 542 | 20230714 | 095700 | 3874769260 | 16360 | 16350 | 16360 | 16340 | 1263 |
| 543 | 20230714 | 095600 | 3854118110 | 16350 | 16340 | 16350 | 16330 | 1982 |
| 544 | 20230714 | 095500 | 3821734260 | 16330 | 16320 | 16330 | 16320 | 2056 |
| 545 | 20230714 | 095400 | 3788169990 | 16320 | 16320 | 16320 | 16310 | 719 |
| 546 | 20230714 | 095300 | 3776438130 | 16320 | 16310 | 16330 | 16310 | 696 |
| 547 | 20230714 | 095200 | 3765076400 | 16310 | 16330 | 16340 | 16300 | 1701 |
| 548 | 20230714 | 095100 | 3737316680 | 16350 | 16330 | 16350 | 16320 | 2974 |
| 549 | 20230714 | 095000 | 3688728430 | 16330 | 16290 | 16330 | 16280 | 3121 |
| 550 | 20230714 | 094900 | 3637839630 | 16280 | 16240 | 16280 | 16230 | 2068 |
| 551 | 20230714 | 094800 | 3604217390 | 16240 | 16230 | 16240 | 16220 | 1610 |
| 552 | 20230714 | 094700 | 3578085650 | 16220 | 16220 | 16240 | 16210 | 1154 |
| 553 | 20230714 | 094600 | 3559365620 | 16220 | 16210 | 16220 | 16200 | 783 |
| 554 | 20230714 | 094500 | 3546670260 | 16210 | 16220 | 16220 | 16170 | 1893 |
| 555 | 20230714 | 094400 | 3516001360 | 16210 | 16180 | 16220 | 16180 | 1213 |
| 556 | 20230714 | 094300 | 3496348870 | 16170 | 16140 | 16180 | 16130 | 936 |
| 557 | 20230714 | 094200 | 3481228900 | 16140 | 16080 | 16140 | 16060 | 2555 |
| 558 | 20230714 | 094100 | 3440087280 | 16080 | 16070 | 16090 | 16070 | 1414 |
| 559 | 20230714 | 094000 | 3417349620 | 16060 | 16020 | 16060 | 15990 | 9644 |
| 560 | 20230714 | 093900 | 3262955780 | 16020 | 16040 | 16050 | 16020 | 4710 |
| 561 | 20230714 | 093800 | 3187447050 | 16040 | 16050 | 16060 | 16040 | 1155 |
| 562 | 20230714 | 093700 | 3168904430 | 16060 | 16040 | 16060 | 16040 | 4231 |
| 563 | 20230714 | 093600 | 3101023960 | 16050 | 16050 | 16060 | 16050 | 2654 |
| 564 | 20230714 | 093500 | 3058422520 | 16060 | 16060 | 16080 | 16050 | 2453 |
| 565 | 20230714 | 093400 | 3019031450 | 16060 | 16060 | 16070 | 16060 | 1364 |
| 566 | 20230714 | 093300 | 2997122480 | 16060 | 16060 | 16070 | 16060 | 1953 |
| 567 | 20230714 | 093200 | 2965757200 | 16060 | 16040 | 16060 | 16030 | 1410 |
| 568 | 20230714 | 093100 | 2943130440 | 16040 | 16040 | 16050 | 16030 | 1368 |
| 569 | 20230714 | 093000 | 2921195940 | 16040 | 15990 | 16080 | 15980 | 23151 |
| 570 | 20230714 | 092900 | 2550644080 | 15990 | 16080 | 16080 | 15980 | 14287 |
| 571 | 20230714 | 092800 | 2321744800 | 16080 | 16090 | 16090 | 16070 | 2214 |
| 572 | 20230714 | 092700 | 2286146680 | 16080 | 16150 | 16150 | 16080 | 5863 |
| 573 | 20230714 | 092600 | 2191764290 | 16140 | 16150 | 16160 | 16130 | 1973 |
| 574 | 20230714 | 092500 | 2159908310 | 16160 | 16190 | 16200 | 16130 | 1045 |
| 575 | 20230714 | 092400 | 2143012260 | 16190 | 16090 | 16190 | 16070 | 6930 |
| 576 | 20230714 | 092300 | 2031479420 | 16110 | 16120 | 16120 | 16090 | 5886 |
| 577 | 20230714 | 092200 | 1936694290 | 16110 | 16100 | 16130 | 16100 | 11234 |
| 578 | 20230714 | 092100 | 1755688930 | 16100 | 16130 | 16140 | 16100 | 9574 |
| 579 | 20230714 | 092000 | 1601429060 | 16130 | 16120 | 16150 | 16110 | 8166 |
| 580 | 20230714 | 091900 | 1469761400 | 16110 | 16250 | 16250 | 16110 | 7174 |
| 581 | 20230714 | 091800 | 1353702500 | 16220 | 16290 | 16290 | 16220 | 5107 |
| 582 | 20230714 | 091700 | 1270750640 | 16260 | 16290 | 16290 | 16260 | 3839 |
| 583 | 20230714 | 091600 | 1208266760 | 16290 | 16320 | 16320 | 16290 | 3430 |
| 584 | 20230714 | 091500 | 1152349240 | 16320 | 16350 | 16370 | 16320 | 7346 |
| 585 | 20230714 | 091400 | 1032270530 | 16350 | 16320 | 16380 | 16320 | 761 |
| 586 | 20230714 | 091300 | 1019825030 | 16320 | 16310 | 16330 | 16310 | 3461 |
| 587 | 20230714 | 091200 | 963342930 | 16320 | 16340 | 16350 | 16310 | 746 |
| 588 | 20230714 | 091100 | 951165590 | 16330 | 16300 | 16330 | 16280 | 3448 |
| 589 | 20230714 | 091000 | 894959670 | 16310 | 16310 | 16310 | 16300 | 2915 |
| 590 | 20230714 | 090900 | 847426890 | 16310 | 16380 | 16380 | 16310 | 5515 |
| 591 | 20230714 | 090800 | 757360770 | 16380 | 16410 | 16410 | 16380 | 2048 |
| 592 | 20230714 | 090700 | 723780590 | 16410 | 16480 | 16480 | 16340 | 2316 |
| 593 | 20230714 | 090600 | 685775970 | 16480 | 16330 | 16480 | 16320 | 8497 |
| 594 | 20230714 | 090500 | 546946450 | 16330 | 16360 | 16360 | 16290 | 8474 |
| 595 | 20230714 | 090400 | 408727160 | 16340 | 16380 | 16390 | 16340 | 5424 |
| 596 | 20230714 | 090300 | 319966320 | 16390 | 16450 | 16470 | 16380 | 5119 |
| 597 | 20230714 | 090200 | 235925160 | 16450 | 16470 | 16480 | 16420 | 3698 |
| 598 | 20230714 | 090100 | 175075340 | 16450 | 16470 | 16470 | 16450 | 3554 |
| 599 | 20230714 | 090000 | 116575160 | 16470 | 16550 | 16550 | 16420 | 6376 |