32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 3 | 20230717 | 185400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230717 | 185300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230717 | 185200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230717 | 185100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230717 | 185000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230717 | 184900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230717 | 184800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230717 | 184700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230717 | 184600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230717 | 184500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230717 | 184400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230717 | 184300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230717 | 184200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230717 | 184100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230717 | 184000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230717 | 183900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230717 | 183800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230717 | 183700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230717 | 183600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230717 | 183500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230717 | 183400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230717 | 183300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230717 | 183200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230717 | 183100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230717 | 183000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230717 | 182900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230717 | 182800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230717 | 182700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230717 | 182600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230717 | 182500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 33 | 20230717 | 182400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230717 | 182300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230717 | 182200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230717 | 182100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230717 | 182000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230717 | 181900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230717 | 181800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230717 | 181700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230717 | 181600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230717 | 181500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230717 | 181400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230717 | 181300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230717 | 181200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230717 | 181100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230717 | 181000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230717 | 180900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230717 | 180800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230717 | 180700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230717 | 180600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230717 | 180500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230717 | 180400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230717 | 180300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230717 | 180200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230717 | 180100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230717 | 180000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230717 | 175900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230717 | 175800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230717 | 175700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230717 | 175600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230717 | 175500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 63 | 20230717 | 175400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230717 | 175300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230717 | 175200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230717 | 175100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230717 | 175000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230717 | 174900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230717 | 174800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230717 | 174700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230717 | 174600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230717 | 174500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230717 | 174400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230717 | 174300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230717 | 174200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230717 | 174100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230717 | 174000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230717 | 173900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230717 | 173800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230717 | 173700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230717 | 173600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230717 | 173500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230717 | 173400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230717 | 173300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230717 | 173200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230717 | 173100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230717 | 173000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230717 | 172900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230717 | 172800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230717 | 172700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230717 | 172600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230717 | 172500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 93 | 20230717 | 172400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230717 | 172300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230717 | 172200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230717 | 172100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230717 | 172000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230717 | 171900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230717 | 171800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230717 | 171700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230717 | 171600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230717 | 171500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230717 | 171400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230717 | 171300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230717 | 171200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230717 | 171100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230717 | 171000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230717 | 170900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230717 | 170800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230717 | 170700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230717 | 170600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230717 | 170500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230717 | 170400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230717 | 170300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230717 | 170200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230717 | 170100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230717 | 170000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230717 | 165900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230717 | 165800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230717 | 165700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230717 | 165600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230717 | 165500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 123 | 20230717 | 165400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230717 | 165300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230717 | 165200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230717 | 165100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230717 | 165000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230717 | 164900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230717 | 164800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230717 | 164700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230717 | 164600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230717 | 164500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230717 | 164400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230717 | 164300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230717 | 164200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230717 | 164100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230717 | 164000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230717 | 163900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230717 | 163800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230717 | 163700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230717 | 163600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230717 | 163500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230717 | 163400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230717 | 163300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230717 | 163200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230717 | 163100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230717 | 163000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230717 | 162900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230717 | 162800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230717 | 162700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230717 | 162600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230717 | 162500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 153 | 20230717 | 162400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230717 | 162300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230717 | 162200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230717 | 162100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230717 | 162000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230717 | 161900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230717 | 161800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230717 | 161700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230717 | 161600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230717 | 161500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230717 | 161400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230717 | 161300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230717 | 161200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230717 | 161100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230717 | 161000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230717 | 160900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230717 | 160800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230717 | 160700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230717 | 160600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230717 | 160500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230717 | 160400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230717 | 160300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230717 | 160200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230717 | 160100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230717 | 160000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230717 | 155900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230717 | 155800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230717 | 155700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230717 | 155600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230717 | 155500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 183 | 20230717 | 155400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230717 | 155300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230717 | 155200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230717 | 155100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230717 | 155000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230717 | 154900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230717 | 154800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230717 | 154700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230717 | 154600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230717 | 154500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230717 | 154400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230717 | 154300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230717 | 154200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230717 | 154100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230717 | 154000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230717 | 153900 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230717 | 153800 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20230717 | 153700 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20230717 | 153600 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20230717 | 153500 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20230717 | 153400 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20230717 | 153300 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20230717 | 153200 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20230717 | 153100 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20230717 | 153000 | 6384719450 | 16330 | 16330 | 16330 | 16330 | 10451 |
| 208 | 20230717 | 152900 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230717 | 152800 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230717 | 152700 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230717 | 152600 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230717 | 152500 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 213 | 20230717 | 152400 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230717 | 152300 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230717 | 152200 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230717 | 152100 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230717 | 152000 | 6214054620 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230717 | 151900 | 6214054620 | 16300 | 16290 | 16310 | 16280 | 4121 |
| 219 | 20230717 | 151800 | 6146882490 | 16290 | 16290 | 16300 | 16240 | 1403 |
| 220 | 20230717 | 151700 | 6124055860 | 16300 | 16310 | 16320 | 16300 | 3166 |
| 221 | 20230717 | 151600 | 6072418070 | 16320 | 16290 | 16320 | 16280 | 3766 |
| 222 | 20230717 | 151500 | 6011033320 | 16290 | 16250 | 16290 | 16240 | 2788 |
| 223 | 20230717 | 151400 | 5965655820 | 16250 | 16290 | 16290 | 16250 | 2351 |
| 224 | 20230717 | 151300 | 5927399630 | 16290 | 16270 | 16290 | 16270 | 3131 |
| 225 | 20230717 | 151200 | 5876429900 | 16260 | 16150 | 16260 | 16150 | 3042 |
| 226 | 20230717 | 151100 | 5827124480 | 16140 | 16140 | 16150 | 16130 | 1230 |
| 227 | 20230717 | 151000 | 5807266400 | 16130 | 16140 | 16140 | 16130 | 621 |
| 228 | 20230717 | 150900 | 5797249270 | 16140 | 16120 | 16140 | 16120 | 655 |
| 229 | 20230717 | 150800 | 5786683450 | 16130 | 16120 | 16130 | 16110 | 581 |
| 230 | 20230717 | 150700 | 5777315070 | 16120 | 16110 | 16120 | 16110 | 1720 |
| 231 | 20230717 | 150600 | 5749593970 | 16120 | 16120 | 16120 | 16110 | 1090 |
| 232 | 20230717 | 150500 | 5732027320 | 16120 | 16140 | 16140 | 16120 | 757 |
| 233 | 20230717 | 150400 | 5719816470 | 16140 | 16130 | 16140 | 16130 | 35 |
| 234 | 20230717 | 150300 | 5719251890 | 16130 | 16160 | 16170 | 16130 | 1153 |
| 235 | 20230717 | 150200 | 5700634990 | 16160 | 16160 | 16170 | 16160 | 125 |
| 236 | 20230717 | 150100 | 5698614960 | 16160 | 16170 | 16170 | 16150 | 547 |
| 237 | 20230717 | 150000 | 5689771760 | 16170 | 16170 | 16180 | 16170 | 1028 |
| 238 | 20230717 | 145900 | 5673147090 | 16170 | 16180 | 16180 | 16170 | 777 |
| 239 | 20230717 | 145800 | 5660581260 | 16170 | 16150 | 16180 | 16150 | 447 |
| 240 | 20230717 | 145700 | 5653352950 | 16140 | 16140 | 16160 | 16140 | 1005 |
| 241 | 20230717 | 145600 | 5637130950 | 16130 | 16100 | 16130 | 16100 | 1149 |
| 242 | 20230717 | 145500 | 5618611840 | 16100 | 16110 | 16120 | 16100 | 890 |
| 243 | 20230717 | 145400 | 5604276180 | 16110 | 16120 | 16120 | 16110 | 614 |
| 244 | 20230717 | 145300 | 5594380110 | 16130 | 16130 | 16130 | 16120 | 549 |
| 245 | 20230717 | 145200 | 5585529570 | 16120 | 16120 | 16130 | 16120 | 1432 |
| 246 | 20230717 | 145100 | 5562444340 | 16120 | 16120 | 16130 | 16120 | 1043 |
| 247 | 20230717 | 145000 | 5545626980 | 16130 | 16120 | 16130 | 16120 | 293 |
| 248 | 20230717 | 144900 | 5540902750 | 16140 | 16100 | 16140 | 16100 | 1113 |
| 249 | 20230717 | 144800 | 5522970790 | 16120 | 16100 | 16120 | 16100 | 1088 |
| 250 | 20230717 | 144700 | 5505451890 | 16100 | 16100 | 16110 | 16100 | 752 |
| 251 | 20230717 | 144600 | 5493344670 | 16110 | 16100 | 16120 | 16100 | 789 |
| 252 | 20230717 | 144500 | 5480635770 | 16110 | 16100 | 16110 | 16100 | 829 |
| 253 | 20230717 | 144400 | 5467288720 | 16110 | 16100 | 16110 | 16090 | 1514 |
| 254 | 20230717 | 144300 | 5442912660 | 16100 | 16100 | 16100 | 16090 | 674 |
| 255 | 20230717 | 144200 | 5432067590 | 16100 | 16110 | 16110 | 16090 | 343 |
| 256 | 20230717 | 144100 | 5426548290 | 16090 | 16100 | 16110 | 16090 | 1006 |
| 257 | 20230717 | 144000 | 5410351040 | 16110 | 16110 | 16110 | 16100 | 521 |
| 258 | 20230717 | 143900 | 5401960560 | 16110 | 16110 | 16120 | 16110 | 644 |
| 259 | 20230717 | 143800 | 5391583080 | 16110 | 16120 | 16120 | 16110 | 699 |
| 260 | 20230717 | 143700 | 5380321760 | 16110 | 16120 | 16130 | 16110 | 1163 |
| 261 | 20230717 | 143600 | 5361573370 | 16120 | 16120 | 16130 | 16110 | 1096 |
| 262 | 20230717 | 143500 | 5343906550 | 16130 | 16130 | 16140 | 16130 | 645 |
| 263 | 20230717 | 143400 | 5333502330 | 16130 | 16140 | 16140 | 16130 | 907 |
| 264 | 20230717 | 143300 | 5318863450 | 16140 | 16140 | 16150 | 16140 | 385 |
| 265 | 20230717 | 143200 | 5312647850 | 16140 | 16150 | 16160 | 16140 | 722 |
| 266 | 20230717 | 143100 | 5300987320 | 16150 | 16150 | 16160 | 16150 | 302 |
| 267 | 20230717 | 143000 | 5296109610 | 16160 | 16150 | 16160 | 16140 | 1044 |
| 268 | 20230717 | 142900 | 5279249880 | 16160 | 16140 | 16160 | 16140 | 520 |
| 269 | 20230717 | 142800 | 5270853640 | 16140 | 16160 | 16160 | 16140 | 297 |
| 270 | 20230717 | 142700 | 5266058520 | 16150 | 16160 | 16160 | 16140 | 925 |
| 271 | 20230717 | 142600 | 5251119120 | 16160 | 16180 | 16180 | 16150 | 519 |
| 272 | 20230717 | 142500 | 5242729140 | 16180 | 16170 | 16180 | 16170 | 494 |
| 273 | 20230717 | 142400 | 5234740430 | 16180 | 16180 | 16180 | 16170 | 268 |
| 274 | 20230717 | 142300 | 5230406410 | 16190 | 16170 | 16200 | 16170 | 173 |
| 275 | 20230717 | 142200 | 5227607940 | 16170 | 16190 | 16190 | 16170 | 821 |
| 276 | 20230717 | 142100 | 5214330030 | 16170 | 16200 | 16200 | 16170 | 1705 |
| 277 | 20230717 | 142000 | 5186724030 | 16200 | 16180 | 16200 | 16170 | 395 |
| 278 | 20230717 | 141900 | 5180332610 | 16170 | 16200 | 16200 | 16170 | 774 |
| 279 | 20230717 | 141800 | 5167803690 | 16210 | 16240 | 16240 | 16210 | 703 |
| 280 | 20230717 | 141700 | 5156398740 | 16250 | 16230 | 16250 | 16220 | 456 |
| 281 | 20230717 | 141600 | 5148996400 | 16230 | 16250 | 16250 | 16220 | 546 |
| 282 | 20230717 | 141500 | 5140130400 | 16240 | 16250 | 16260 | 16240 | 833 |
| 283 | 20230717 | 141400 | 5126590490 | 16240 | 16260 | 16260 | 16240 | 413 |
| 284 | 20230717 | 141300 | 5119880060 | 16260 | 16260 | 16260 | 16250 | 441 |
| 285 | 20230717 | 141200 | 5112711690 | 16260 | 16190 | 16290 | 16180 | 3998 |
| 286 | 20230717 | 141100 | 5047749950 | 16190 | 16190 | 16190 | 16160 | 2181 |
| 287 | 20230717 | 141000 | 5012459670 | 16190 | 16150 | 16190 | 16140 | 1235 |
| 288 | 20230717 | 140900 | 4992495990 | 16140 | 16120 | 16150 | 16110 | 635 |
| 289 | 20230717 | 140800 | 4982250220 | 16120 | 16130 | 16140 | 16110 | 807 |
| 290 | 20230717 | 140700 | 4969245450 | 16130 | 16110 | 16140 | 16110 | 280 |
| 291 | 20230717 | 140600 | 4964729990 | 16140 | 16120 | 16140 | 16120 | 433 |
| 292 | 20230717 | 140500 | 4957748420 | 16130 | 16140 | 16140 | 16080 | 2735 |
| 293 | 20230717 | 140400 | 4913665220 | 16150 | 16160 | 16160 | 16140 | 738 |
| 294 | 20230717 | 140300 | 4901745570 | 16160 | 16180 | 16180 | 16150 | 679 |
| 295 | 20230717 | 140200 | 4890767730 | 16190 | 16140 | 16190 | 16140 | 964 |
| 296 | 20230717 | 140100 | 4875183520 | 16130 | 16120 | 16140 | 16110 | 513 |
| 297 | 20230717 | 140000 | 4866911580 | 16110 | 16100 | 16120 | 16100 | 648 |
| 298 | 20230717 | 135900 | 4856473600 | 16080 | 16090 | 16090 | 16070 | 1616 |
| 299 | 20230717 | 135800 | 4830493050 | 16080 | 16080 | 16090 | 16080 | 286 |
| 300 | 20230717 | 135700 | 4825893120 | 16090 | 16090 | 16090 | 16090 | 584 |
| 301 | 20230717 | 135600 | 4816496560 | 16090 | 16090 | 16100 | 16090 | 513 |
| 302 | 20230717 | 135500 | 4808241740 | 16090 | 16110 | 16110 | 16090 | 502 |
| 303 | 20230717 | 135400 | 4800161600 | 16110 | 16100 | 16110 | 16090 | 172 |
| 304 | 20230717 | 135300 | 4797392390 | 16100 | 16100 | 16100 | 16090 | 1017 |
| 305 | 20230717 | 135200 | 4781019700 | 16100 | 16110 | 16110 | 16100 | 470 |
| 306 | 20230717 | 135100 | 4773451690 | 16110 | 16100 | 16110 | 16100 | 202 |
| 307 | 20230717 | 135000 | 4770198870 | 16100 | 16100 | 16120 | 16100 | 46 |
| 308 | 20230717 | 134900 | 4769458210 | 16110 | 16100 | 16110 | 16100 | 794 |
| 309 | 20230717 | 134800 | 4756673890 | 16120 | 16100 | 16120 | 16100 | 593 |
| 310 | 20230717 | 134700 | 4747125800 | 16100 | 16100 | 16110 | 16090 | 121 |
| 311 | 20230717 | 134600 | 4745177690 | 16110 | 16080 | 16110 | 16080 | 905 |
| 312 | 20230717 | 134500 | 4730614250 | 16080 | 16070 | 16090 | 16060 | 1981 |
| 313 | 20230717 | 134400 | 4698774650 | 16060 | 16080 | 16080 | 16060 | 1154 |
| 314 | 20230717 | 134300 | 4680231270 | 16080 | 16080 | 16090 | 16070 | 273 |
| 315 | 20230717 | 134200 | 4675841560 | 16070 | 16080 | 16080 | 16070 | 427 |
| 316 | 20230717 | 134100 | 4668979360 | 16070 | 16080 | 16080 | 16060 | 991 |
| 317 | 20230717 | 134000 | 4653049800 | 16080 | 16080 | 16080 | 16070 | 177 |
| 318 | 20230717 | 133900 | 4650204690 | 16080 | 16060 | 16080 | 16060 | 105 |
| 319 | 20230717 | 133800 | 4648518000 | 16060 | 16080 | 16090 | 16060 | 664 |
| 320 | 20230717 | 133700 | 4637845710 | 16070 | 16080 | 16080 | 16070 | 162 |
| 321 | 20230717 | 133600 | 4635242350 | 16070 | 16080 | 16080 | 16070 | 109 |
| 322 | 20230717 | 133500 | 4633490310 | 16080 | 16060 | 16080 | 16060 | 770 |
| 323 | 20230717 | 133400 | 4621123070 | 16070 | 16070 | 16080 | 16060 | 554 |
| 324 | 20230717 | 133300 | 4612221490 | 16070 | 16080 | 16080 | 16070 | 247 |
| 325 | 20230717 | 133200 | 4608251890 | 16080 | 16070 | 16080 | 16060 | 591 |
| 326 | 20230717 | 133100 | 4598752200 | 16070 | 16040 | 16070 | 16030 | 1825 |
| 327 | 20230717 | 133000 | 4569450300 | 16050 | 16040 | 16050 | 16030 | 1000 |
| 328 | 20230717 | 132900 | 4553412480 | 16040 | 16040 | 16040 | 16030 | 514 |
| 329 | 20230717 | 132800 | 4545168930 | 16040 | 16020 | 16040 | 16020 | 137 |
| 330 | 20230717 | 132700 | 4542972490 | 16020 | 16060 | 16060 | 16020 | 3230 |
| 331 | 20230717 | 132600 | 4491174460 | 16050 | 16050 | 16060 | 16050 | 607 |
| 332 | 20230717 | 132500 | 4481431830 | 16050 | 16050 | 16060 | 16050 | 477 |
| 333 | 20230717 | 132400 | 4473775610 | 16050 | 16050 | 16050 | 16040 | 106 |
| 334 | 20230717 | 132300 | 4472074320 | 16050 | 16050 | 16050 | 16040 | 556 |
| 335 | 20230717 | 132200 | 4463154700 | 16050 | 16040 | 16050 | 16040 | 416 |
| 336 | 20230717 | 132100 | 4456481790 | 16050 | 16050 | 16050 | 16040 | 145 |
| 337 | 20230717 | 132000 | 4454155160 | 16040 | 16050 | 16050 | 16040 | 986 |
| 338 | 20230717 | 131900 | 4438332860 | 16050 | 16060 | 16060 | 16050 | 498 |
| 339 | 20230717 | 131800 | 4430339290 | 16060 | 16060 | 16060 | 16050 | 1621 |
| 340 | 20230717 | 131700 | 4404322010 | 16060 | 16050 | 16060 | 16050 | 4144 |
| 341 | 20230717 | 131600 | 4337810280 | 16050 | 16070 | 16070 | 16050 | 776 |
| 342 | 20230717 | 131500 | 4325352660 | 16070 | 16060 | 16070 | 16060 | 398 |
| 343 | 20230717 | 131400 | 4318960400 | 16060 | 16060 | 16070 | 16060 | 787 |
| 344 | 20230717 | 131300 | 4306320280 | 16060 | 16060 | 16070 | 16060 | 1586 |
| 345 | 20230717 | 131200 | 4280849100 | 16060 | 16060 | 16070 | 16060 | 582 |
| 346 | 20230717 | 131100 | 4271499550 | 16060 | 16060 | 16080 | 16060 | 462 |
| 347 | 20230717 | 131000 | 4264075930 | 16060 | 16080 | 16080 | 16060 | 2342 |
| 348 | 20230717 | 130900 | 4226442050 | 16080 | 16080 | 16090 | 16070 | 391 |
| 349 | 20230717 | 130800 | 4220158320 | 16080 | 16070 | 16090 | 16070 | 659 |
| 350 | 20230717 | 130700 | 4209563540 | 16080 | 16070 | 16080 | 16070 | 378 |
| 351 | 20230717 | 130600 | 4203486980 | 16080 | 16080 | 16090 | 16080 | 1383 |
| 352 | 20230717 | 130500 | 4181247970 | 16090 | 16090 | 16100 | 16090 | 772 |
| 353 | 20230717 | 130400 | 4168826120 | 16100 | 16090 | 16100 | 16090 | 236 |
| 354 | 20230717 | 130300 | 4165028370 | 16100 | 16100 | 16100 | 16090 | 498 |
| 355 | 20230717 | 130200 | 4157013660 | 16090 | 16090 | 16100 | 16090 | 508 |
| 356 | 20230717 | 130100 | 4148839650 | 16100 | 16090 | 16100 | 16090 | 1313 |
| 357 | 20230717 | 130000 | 4127712100 | 16090 | 16100 | 16110 | 16090 | 302 |
| 358 | 20230717 | 125900 | 4122850460 | 16110 | 16090 | 16110 | 16090 | 72 |
| 359 | 20230717 | 125800 | 4121691570 | 16090 | 16110 | 16110 | 16090 | 2329 |
| 360 | 20230717 | 125700 | 4084194380 | 16110 | 16110 | 16120 | 16100 | 3530 |
| 361 | 20230717 | 125600 | 4027322660 | 16110 | 16110 | 16110 | 16110 | 249 |
| 362 | 20230717 | 125500 | 4023311270 | 16110 | 16110 | 16120 | 16110 | 294 |
| 363 | 20230717 | 125400 | 4018573190 | 16110 | 16110 | 16110 | 16110 | 2020 |
| 364 | 20230717 | 125300 | 3986030990 | 16120 | 16120 | 16130 | 16110 | 3779 |
| 365 | 20230717 | 125200 | 3925110080 | 16120 | 16120 | 16130 | 16120 | 620 |
| 366 | 20230717 | 125100 | 3915115550 | 16130 | 16130 | 16130 | 16120 | 250 |
| 367 | 20230717 | 125000 | 3911084850 | 16120 | 16120 | 16130 | 16120 | 851 |
| 368 | 20230717 | 124900 | 3897366230 | 16120 | 16130 | 16130 | 16120 | 733 |
| 369 | 20230717 | 124800 | 3885547370 | 16130 | 16120 | 16130 | 16120 | 1123 |
| 370 | 20230717 | 124700 | 3867443840 | 16130 | 16130 | 16130 | 16120 | 2105 |
| 371 | 20230717 | 124600 | 3833493610 | 16130 | 16130 | 16140 | 16130 | 763 |
| 372 | 20230717 | 124500 | 3821185640 | 16130 | 16140 | 16140 | 16130 | 190 |
| 373 | 20230717 | 124400 | 3818119430 | 16140 | 16150 | 16150 | 16140 | 1652 |
| 374 | 20230717 | 124300 | 3791454020 | 16160 | 16150 | 16160 | 16150 | 459 |
| 375 | 20230717 | 124200 | 3784040890 | 16160 | 16150 | 16160 | 16150 | 262 |
| 376 | 20230717 | 124100 | 3779807480 | 16150 | 16160 | 16160 | 16150 | 532 |
| 377 | 20230717 | 124000 | 3771212190 | 16160 | 16150 | 16160 | 16150 | 143 |
| 378 | 20230717 | 123900 | 3768902470 | 16160 | 16180 | 16180 | 16150 | 2747 |
| 379 | 20230717 | 123800 | 3724497210 | 16180 | 16180 | 16190 | 16170 | 1037 |
| 380 | 20230717 | 123700 | 3707718500 | 16190 | 16180 | 16190 | 16180 | 314 |
| 381 | 20230717 | 123600 | 3702637000 | 16190 | 16180 | 16190 | 16180 | 625 |
| 382 | 20230717 | 123500 | 3692524220 | 16190 | 16190 | 16200 | 16180 | 484 |
| 383 | 20230717 | 123400 | 3684688070 | 16190 | 16180 | 16190 | 16180 | 249 |
| 384 | 20230717 | 123300 | 3680656900 | 16180 | 16190 | 16190 | 16180 | 296 |
| 385 | 20230717 | 123200 | 3675865790 | 16180 | 16190 | 16190 | 16180 | 1003 |
| 386 | 20230717 | 123100 | 3659633770 | 16190 | 16200 | 16200 | 16190 | 101 |
| 387 | 20230717 | 123000 | 3657998210 | 16200 | 16190 | 16200 | 16190 | 31 |
| 388 | 20230717 | 122900 | 3657496020 | 16190 | 16190 | 16190 | 16180 | 603 |
| 389 | 20230717 | 122800 | 3647738020 | 16200 | 16190 | 16200 | 16180 | 428 |
| 390 | 20230717 | 122700 | 3640811010 | 16190 | 16190 | 16190 | 16180 | 490 |
| 391 | 20230717 | 122600 | 3632881800 | 16190 | 16190 | 16190 | 16180 | 161 |
| 392 | 20230717 | 122500 | 3630276210 | 16190 | 16190 | 16190 | 16180 | 535 |
| 393 | 20230717 | 122400 | 3621618290 | 16190 | 16190 | 16200 | 16190 | 219 |
| 394 | 20230717 | 122300 | 3618072310 | 16190 | 16190 | 16200 | 16190 | 152 |
| 395 | 20230717 | 122200 | 3615611250 | 16200 | 16200 | 16210 | 16190 | 300 |
| 396 | 20230717 | 122100 | 3610751880 | 16200 | 16210 | 16210 | 16200 | 590 |
| 397 | 20230717 | 122000 | 3601193840 | 16210 | 16210 | 16210 | 16200 | 321 |
| 398 | 20230717 | 121900 | 3595992970 | 16210 | 16210 | 16210 | 16210 | 217 |
| 399 | 20230717 | 121800 | 3592475400 | 16210 | 16210 | 16220 | 16210 | 129 |
| 400 | 20230717 | 121700 | 3590383650 | 16210 | 16210 | 16220 | 16210 | 669 |
| 401 | 20230717 | 121600 | 3579538610 | 16220 | 16220 | 16220 | 16220 | 303 |
| 402 | 20230717 | 121500 | 3574623950 | 16220 | 16230 | 16230 | 16220 | 266 |
| 403 | 20230717 | 121400 | 3570306910 | 16250 | 16240 | 16250 | 16230 | 556 |
| 404 | 20230717 | 121300 | 3561278790 | 16240 | 16250 | 16250 | 16240 | 260 |
| 405 | 20230717 | 121200 | 3557055730 | 16250 | 16260 | 16260 | 16250 | 899 |
| 406 | 20230717 | 121100 | 3542446020 | 16250 | 16260 | 16260 | 16250 | 442 |
| 407 | 20230717 | 121000 | 3535261670 | 16260 | 16260 | 16270 | 16260 | 705 |
| 408 | 20230717 | 120900 | 3523798250 | 16260 | 16270 | 16270 | 16260 | 45 |
| 409 | 20230717 | 120800 | 3523066170 | 16260 | 16270 | 16270 | 16260 | 458 |
| 410 | 20230717 | 120700 | 3515618790 | 16270 | 16260 | 16270 | 16260 | 158 |
| 411 | 20230717 | 120600 | 3513049020 | 16260 | 16260 | 16270 | 16260 | 366 |
| 412 | 20230717 | 120500 | 3507097570 | 16270 | 16270 | 16270 | 16260 | 79 |
| 413 | 20230717 | 120400 | 3505812560 | 16260 | 16260 | 16270 | 16260 | 1324 |
| 414 | 20230717 | 120300 | 3484283440 | 16250 | 16250 | 16250 | 16240 | 1004 |
| 415 | 20230717 | 120200 | 3467968470 | 16250 | 16260 | 16260 | 16240 | 474 |
| 416 | 20230717 | 120100 | 3460264950 | 16240 | 16250 | 16250 | 16240 | 245 |
| 417 | 20230717 | 120000 | 3456283930 | 16250 | 16260 | 16260 | 16250 | 115 |
| 418 | 20230717 | 115900 | 3454414040 | 16250 | 16240 | 16250 | 16230 | 1821 |
| 419 | 20230717 | 115800 | 3424830180 | 16240 | 16220 | 16240 | 16220 | 788 |
| 420 | 20230717 | 115700 | 3412047950 | 16210 | 16210 | 16210 | 16210 | 21 |
| 421 | 20230717 | 115600 | 3411707540 | 16220 | 16190 | 16220 | 16190 | 60 |
| 422 | 20230717 | 115500 | 3410734720 | 16190 | 16210 | 16220 | 16190 | 481 |
| 423 | 20230717 | 115400 | 3402941090 | 16210 | 16200 | 16220 | 16200 | 107 |
| 424 | 20230717 | 115300 | 3401206050 | 16210 | 16200 | 16210 | 16200 | 16 |
| 425 | 20230717 | 115200 | 3400946730 | 16200 | 16200 | 16200 | 16190 | 283 |
| 426 | 20230717 | 115100 | 3396363990 | 16200 | 16210 | 16210 | 16200 | 155 |
| 427 | 20230717 | 115000 | 3393852140 | 16210 | 16200 | 16210 | 16190 | 39 |
| 428 | 20230717 | 114900 | 3393220090 | 16210 | 16200 | 16210 | 16190 | 1032 |
| 429 | 20230717 | 114800 | 3376504200 | 16200 | 16210 | 16210 | 16200 | 690 |
| 430 | 20230717 | 114700 | 3365325100 | 16210 | 16210 | 16220 | 16200 | 133 |
| 431 | 20230717 | 114600 | 3363168940 | 16210 | 16210 | 16210 | 16210 | 169 |
| 432 | 20230717 | 114500 | 3360429450 | 16210 | 16210 | 16220 | 16210 | 61 |
| 433 | 20230717 | 114400 | 3359440250 | 16200 | 16210 | 16220 | 16200 | 482 |
| 434 | 20230717 | 114300 | 3351628340 | 16210 | 16210 | 16220 | 16210 | 92 |
| 435 | 20230717 | 114200 | 3350136470 | 16220 | 16220 | 16220 | 16210 | 149 |
| 436 | 20230717 | 114100 | 3347720300 | 16220 | 16220 | 16230 | 16210 | 148 |
| 437 | 20230717 | 114000 | 3345319950 | 16210 | 16220 | 16230 | 16210 | 394 |
| 438 | 20230717 | 113900 | 3338930590 | 16220 | 16210 | 16220 | 16210 | 110 |
| 439 | 20230717 | 113800 | 3337147120 | 16210 | 16210 | 16210 | 16200 | 115 |
| 440 | 20230717 | 113700 | 3335282980 | 16200 | 16210 | 16210 | 16200 | 298 |
| 441 | 20230717 | 113600 | 3330452460 | 16220 | 16210 | 16230 | 16210 | 253 |
| 442 | 20230717 | 113500 | 3326348180 | 16200 | 16200 | 16210 | 16200 | 142 |
| 443 | 20230717 | 113400 | 3324047490 | 16210 | 16220 | 16220 | 16200 | 44 |
| 444 | 20230717 | 113300 | 3323333880 | 16200 | 16220 | 16220 | 16200 | 591 |
| 445 | 20230717 | 113200 | 3313754990 | 16210 | 16210 | 16220 | 16210 | 123 |
| 446 | 20230717 | 113100 | 3311760180 | 16210 | 16220 | 16220 | 16210 | 74 |
| 447 | 20230717 | 113000 | 3310560360 | 16220 | 16220 | 16220 | 16200 | 1815 |
| 448 | 20230717 | 112900 | 3281137900 | 16210 | 16230 | 16230 | 16210 | 427 |
| 449 | 20230717 | 112800 | 3274213140 | 16220 | 16230 | 16230 | 16210 | 170 |
| 450 | 20230717 | 112700 | 3271455860 | 16230 | 16230 | 16230 | 16200 | 1920 |
| 451 | 20230717 | 112600 | 3240333360 | 16240 | 16230 | 16240 | 16230 | 40 |
| 452 | 20230717 | 112500 | 3239683790 | 16220 | 16270 | 16270 | 16210 | 1729 |
| 453 | 20230717 | 112400 | 3211624980 | 16270 | 16280 | 16280 | 16260 | 784 |
| 454 | 20230717 | 112300 | 3198868560 | 16270 | 16230 | 16280 | 16230 | 3539 |
| 455 | 20230717 | 112200 | 3141286230 | 16230 | 16240 | 16240 | 16220 | 471 |
| 456 | 20230717 | 112100 | 3133644050 | 16220 | 16210 | 16220 | 16210 | 142 |
| 457 | 20230717 | 112000 | 3131340880 | 16220 | 16210 | 16220 | 16210 | 96 |
| 458 | 20230717 | 111900 | 3129784040 | 16220 | 16200 | 16220 | 16200 | 155 |
| 459 | 20230717 | 111800 | 3127270640 | 16200 | 16200 | 16210 | 16190 | 994 |
| 460 | 20230717 | 111700 | 3111171950 | 16200 | 16190 | 16200 | 16180 | 233 |
| 461 | 20230717 | 111600 | 3107398510 | 16180 | 16180 | 16180 | 16180 | 8 |
| 462 | 20230717 | 111500 | 3107269070 | 16180 | 16180 | 16180 | 16170 | 92 |
| 463 | 20230717 | 111400 | 3105781140 | 16180 | 16190 | 16200 | 16180 | 802 |
| 464 | 20230717 | 111300 | 3092796790 | 16200 | 16170 | 16200 | 16170 | 845 |
| 465 | 20230717 | 111200 | 3079118930 | 16170 | 16180 | 16180 | 16170 | 128 |
| 466 | 20230717 | 111100 | 3077048520 | 16170 | 16150 | 16170 | 16150 | 1670 |
| 467 | 20230717 | 111000 | 3050065510 | 16150 | 16150 | 16160 | 16150 | 77 |
| 468 | 20230717 | 110900 | 3048821590 | 16160 | 16150 | 16160 | 16140 | 1110 |
| 469 | 20230717 | 110800 | 3030894660 | 16150 | 16140 | 16150 | 16140 | 498 |
| 470 | 20230717 | 110700 | 3022852570 | 16130 | 16140 | 16140 | 16130 | 516 |
| 471 | 20230717 | 110600 | 3014527950 | 16140 | 16130 | 16150 | 16130 | 544 |
| 472 | 20230717 | 110500 | 3005747890 | 16130 | 16140 | 16140 | 16130 | 375 |
| 473 | 20230717 | 110400 | 2999698660 | 16130 | 16130 | 16140 | 16130 | 362 |
| 474 | 20230717 | 110300 | 2993857700 | 16140 | 16140 | 16140 | 16140 | 230 |
| 475 | 20230717 | 110200 | 2990145500 | 16140 | 16130 | 16140 | 16130 | 178 |
| 476 | 20230717 | 110100 | 2987273940 | 16140 | 16140 | 16140 | 16130 | 1433 |
| 477 | 20230717 | 110000 | 2964158580 | 16130 | 16130 | 16140 | 16130 | 559 |
| 478 | 20230717 | 105900 | 2955141620 | 16130 | 16150 | 16150 | 16130 | 1282 |
| 479 | 20230717 | 105800 | 2934449460 | 16140 | 16150 | 16150 | 16140 | 227 |
| 480 | 20230717 | 105700 | 2930783500 | 16140 | 16140 | 16150 | 16140 | 69 |
| 481 | 20230717 | 105600 | 2929669470 | 16150 | 16150 | 16160 | 16150 | 598 |
| 482 | 20230717 | 105500 | 2920011760 | 16140 | 16140 | 16140 | 16120 | 280 |
| 483 | 20230717 | 105400 | 2915493580 | 16120 | 16160 | 16160 | 16120 | 218 |
| 484 | 20230717 | 105300 | 2911975140 | 16110 | 16160 | 16160 | 16110 | 10561 |
| 485 | 20230717 | 105200 | 2741608910 | 16150 | 16160 | 16170 | 16150 | 673 |
| 486 | 20230717 | 105100 | 2730737050 | 16160 | 16150 | 16160 | 16150 | 141 |
| 487 | 20230717 | 105000 | 2728459290 | 16150 | 16170 | 16180 | 16150 | 946 |
| 488 | 20230717 | 104900 | 2713167860 | 16180 | 16170 | 16180 | 16170 | 485 |
| 489 | 20230717 | 104800 | 2705324020 | 16170 | 16160 | 16170 | 16160 | 396 |
| 490 | 20230717 | 104700 | 2698920990 | 16160 | 16160 | 16160 | 16160 | 26 |
| 491 | 20230717 | 104600 | 2698500830 | 16160 | 16150 | 16180 | 16150 | 126 |
| 492 | 20230717 | 104500 | 2696464520 | 16170 | 16160 | 16170 | 16150 | 459 |
| 493 | 20230717 | 104400 | 2689050640 | 16150 | 16160 | 16170 | 16150 | 1175 |
| 494 | 20230717 | 104300 | 2670062540 | 16170 | 16160 | 16170 | 16160 | 105 |
| 495 | 20230717 | 104200 | 2668365690 | 16170 | 16170 | 16190 | 16160 | 1565 |
| 496 | 20230717 | 104100 | 2643063380 | 16170 | 16180 | 16180 | 16170 | 362 |
| 497 | 20230717 | 104000 | 2637206880 | 16180 | 16180 | 16190 | 16170 | 307 |
| 498 | 20230717 | 103900 | 2632239650 | 16180 | 16180 | 16180 | 16170 | 141 |
| 499 | 20230717 | 103800 | 2629958520 | 16170 | 16180 | 16180 | 16170 | 291 |
| 500 | 20230717 | 103700 | 2625252340 | 16180 | 16190 | 16190 | 16180 | 535 |
| 501 | 20230717 | 103600 | 2616594990 | 16180 | 16180 | 16190 | 16180 | 891 |
| 502 | 20230717 | 103500 | 2602178410 | 16190 | 16200 | 16200 | 16180 | 1073 |
| 503 | 20230717 | 103400 | 2584815040 | 16200 | 16210 | 16220 | 16200 | 1620 |
| 504 | 20230717 | 103300 | 2558563200 | 16210 | 16220 | 16220 | 16210 | 70 |
| 505 | 20230717 | 103200 | 2557428050 | 16220 | 16210 | 16220 | 16210 | 29 |
| 506 | 20230717 | 103100 | 2556957680 | 16210 | 16210 | 16230 | 16210 | 990 |
| 507 | 20230717 | 103000 | 2540900700 | 16220 | 16230 | 16240 | 16220 | 268 |
| 508 | 20230717 | 102900 | 2536553340 | 16240 | 16220 | 16240 | 16220 | 77 |
| 509 | 20230717 | 102800 | 2535303460 | 16220 | 16220 | 16230 | 16220 | 1482 |
| 510 | 20230717 | 102700 | 2511253120 | 16230 | 16230 | 16250 | 16220 | 353 |
| 511 | 20230717 | 102600 | 2505525120 | 16230 | 16240 | 16240 | 16230 | 190 |
| 512 | 20230717 | 102500 | 2502441200 | 16240 | 16230 | 16240 | 16220 | 215 |
| 513 | 20230717 | 102400 | 2498951690 | 16220 | 16230 | 16230 | 16220 | 438 |
| 514 | 20230717 | 102300 | 2491846960 | 16220 | 16230 | 16230 | 16220 | 683 |
| 515 | 20230717 | 102200 | 2480765430 | 16230 | 16270 | 16270 | 16220 | 3906 |
| 516 | 20230717 | 102100 | 2417267280 | 16280 | 16280 | 16280 | 16280 | 41 |
| 517 | 20230717 | 102000 | 2416599800 | 16280 | 16280 | 16280 | 16280 | 276 |
| 518 | 20230717 | 101900 | 2412106520 | 16270 | 16290 | 16290 | 16270 | 1254 |
| 519 | 20230717 | 101800 | 2391694900 | 16290 | 16280 | 16290 | 16280 | 251 |
| 520 | 20230717 | 101700 | 2387606220 | 16280 | 16280 | 16280 | 16280 | 100 |
| 521 | 20230717 | 101600 | 2385978220 | 16280 | 16300 | 16300 | 16280 | 832 |
| 522 | 20230717 | 101500 | 2372427200 | 16300 | 16290 | 16300 | 16290 | 733 |
| 523 | 20230717 | 101400 | 2360484860 | 16290 | 16290 | 16290 | 16290 | 254 |
| 524 | 20230717 | 101300 | 2356347200 | 16290 | 16280 | 16290 | 16280 | 1226 |
| 525 | 20230717 | 101200 | 2336375710 | 16290 | 16280 | 16290 | 16270 | 841 |
| 526 | 20230717 | 101100 | 2322683770 | 16280 | 16280 | 16290 | 16280 | 1652 |
| 527 | 20230717 | 101000 | 2295789200 | 16280 | 16260 | 16280 | 16260 | 1241 |
| 528 | 20230717 | 100900 | 2275587850 | 16270 | 16250 | 16270 | 16250 | 2395 |
| 529 | 20230717 | 100800 | 2236640820 | 16250 | 16240 | 16260 | 16240 | 998 |
| 530 | 20230717 | 100700 | 2220424270 | 16240 | 16250 | 16260 | 16240 | 901 |
| 531 | 20230717 | 100600 | 2205787780 | 16260 | 16230 | 16270 | 16230 | 121 |
| 532 | 20230717 | 100500 | 2203820590 | 16220 | 16200 | 16220 | 16200 | 87 |
| 533 | 20230717 | 100400 | 2202411060 | 16200 | 16190 | 16200 | 16180 | 1566 |
| 534 | 20230717 | 100300 | 2177051530 | 16200 | 16170 | 16200 | 16170 | 498 |
| 535 | 20230717 | 100200 | 2168993560 | 16190 | 16170 | 16200 | 16160 | 2318 |
| 536 | 20230717 | 100100 | 2131524430 | 16190 | 16160 | 16190 | 16160 | 1404 |
| 537 | 20230717 | 100000 | 2108834860 | 16160 | 16160 | 16160 | 16150 | 86 |
| 538 | 20230717 | 095900 | 2107445180 | 16150 | 16140 | 16160 | 16140 | 151 |
| 539 | 20230717 | 095800 | 2105007520 | 16140 | 16160 | 16160 | 16140 | 945 |
| 540 | 20230717 | 095700 | 2089748520 | 16160 | 16150 | 16190 | 16150 | 890 |
| 541 | 20230717 | 095600 | 2075372270 | 16150 | 16130 | 16150 | 16130 | 1449 |
| 542 | 20230717 | 095500 | 2051983030 | 16140 | 16160 | 16170 | 16130 | 2580 |
| 543 | 20230717 | 095400 | 2010314420 | 16170 | 16240 | 16250 | 16170 | 3016 |
| 544 | 20230717 | 095300 | 1961409270 | 16250 | 16250 | 16280 | 16250 | 728 |
| 545 | 20230717 | 095200 | 1949571840 | 16230 | 16240 | 16240 | 16230 | 250 |
| 546 | 20230717 | 095100 | 1945513150 | 16220 | 16260 | 16260 | 16220 | 3661 |
| 547 | 20230717 | 095000 | 1886036580 | 16250 | 16290 | 16290 | 16240 | 1539 |
| 548 | 20230717 | 094900 | 1861016180 | 16290 | 16290 | 16330 | 16280 | 762 |
| 549 | 20230717 | 094800 | 1848603930 | 16280 | 16210 | 16280 | 16210 | 2303 |
| 550 | 20230717 | 094700 | 1811211470 | 16210 | 16200 | 16230 | 16200 | 1917 |
| 551 | 20230717 | 094600 | 1780129660 | 16200 | 16160 | 16200 | 16160 | 3579 |
| 552 | 20230717 | 094500 | 1722236180 | 16170 | 16170 | 16190 | 16160 | 1182 |
| 553 | 20230717 | 094400 | 1703123900 | 16160 | 16150 | 16170 | 16130 | 1879 |
| 554 | 20230717 | 094300 | 1672767970 | 16130 | 16150 | 16160 | 16130 | 1443 |
| 555 | 20230717 | 094200 | 1649468650 | 16160 | 16150 | 16170 | 16150 | 329 |
| 556 | 20230717 | 094100 | 1644152610 | 16150 | 16170 | 16170 | 16150 | 2229 |
| 557 | 20230717 | 094000 | 1608135120 | 16170 | 16180 | 16180 | 16170 | 1760 |
| 558 | 20230717 | 093900 | 1579670380 | 16190 | 16200 | 16200 | 16180 | 2926 |
| 559 | 20230717 | 093800 | 1532283920 | 16200 | 16230 | 16230 | 16200 | 1225 |
| 560 | 20230717 | 093700 | 1512433430 | 16230 | 16210 | 16230 | 16200 | 882 |
| 561 | 20230717 | 093600 | 1498136770 | 16210 | 16220 | 16230 | 16210 | 2108 |
| 562 | 20230717 | 093500 | 1463951760 | 16220 | 16220 | 16230 | 16200 | 1229 |
| 563 | 20230717 | 093400 | 1444025220 | 16220 | 16220 | 16230 | 16220 | 926 |
| 564 | 20230717 | 093300 | 1429003610 | 16220 | 16230 | 16230 | 16180 | 3803 |
| 565 | 20230717 | 093200 | 1367369720 | 16240 | 16250 | 16250 | 16230 | 2564 |
| 566 | 20230717 | 093100 | 1325747640 | 16240 | 16270 | 16280 | 16240 | 3293 |
| 567 | 20230717 | 093000 | 1272225130 | 16270 | 16300 | 16300 | 16270 | 699 |
| 568 | 20230717 | 092900 | 1260851270 | 16280 | 16320 | 16340 | 16280 | 1260 |
| 569 | 20230717 | 092800 | 1240305750 | 16320 | 16340 | 16340 | 16320 | 1416 |
| 570 | 20230717 | 092700 | 1217182600 | 16330 | 16330 | 16330 | 16330 | 7 |
| 571 | 20230717 | 092600 | 1217068290 | 16370 | 16370 | 16370 | 16340 | 647 |
| 572 | 20230717 | 092500 | 1206480310 | 16380 | 16390 | 16400 | 16380 | 1100 |
| 573 | 20230717 | 092400 | 1188458240 | 16390 | 16320 | 16390 | 16320 | 4240 |
| 574 | 20230717 | 092300 | 1119154330 | 16320 | 16340 | 16350 | 16320 | 1634 |
| 575 | 20230717 | 092200 | 1092457220 | 16350 | 16360 | 16370 | 16350 | 227 |
| 576 | 20230717 | 092100 | 1088742630 | 16360 | 16320 | 16360 | 16320 | 467 |
| 577 | 20230717 | 092000 | 1081107870 | 16320 | 16350 | 16350 | 16260 | 6289 |
| 578 | 20230717 | 091900 | 978502910 | 16360 | 16360 | 16380 | 16360 | 2855 |
| 579 | 20230717 | 091800 | 931786780 | 16360 | 16360 | 16360 | 16350 | 1098 |
| 580 | 20230717 | 091700 | 913824060 | 16360 | 16370 | 16390 | 16360 | 2288 |
| 581 | 20230717 | 091600 | 876351240 | 16380 | 16390 | 16390 | 16360 | 1126 |
| 582 | 20230717 | 091500 | 857919830 | 16390 | 16390 | 16390 | 16360 | 1305 |
| 583 | 20230717 | 091400 | 836543710 | 16390 | 16420 | 16420 | 16380 | 2749 |
| 584 | 20230717 | 091300 | 791448990 | 16420 | 16410 | 16430 | 16410 | 3753 |
| 585 | 20230717 | 091200 | 729829350 | 16420 | 16420 | 16420 | 16400 | 2002 |
| 586 | 20230717 | 091100 | 696958350 | 16420 | 16370 | 16420 | 16350 | 5229 |
| 587 | 20230717 | 091000 | 611300170 | 16370 | 16330 | 16400 | 16330 | 1031 |
| 588 | 20230717 | 090900 | 594421490 | 16340 | 16300 | 16370 | 16290 | 1041 |
| 589 | 20230717 | 090800 | 577431230 | 16300 | 16320 | 16350 | 16290 | 1356 |
| 590 | 20230717 | 090700 | 555322660 | 16320 | 16380 | 16390 | 16320 | 1739 |
| 591 | 20230717 | 090600 | 526885810 | 16390 | 16430 | 16460 | 16370 | 3006 |
| 592 | 20230717 | 090500 | 477481070 | 16340 | 16490 | 16500 | 16300 | 6550 |
| 593 | 20230717 | 090400 | 369812790 | 16490 | 16410 | 16500 | 16370 | 4779 |
| 594 | 20230717 | 090300 | 291112500 | 16410 | 16300 | 16450 | 16300 | 4731 |
| 595 | 20230717 | 090200 | 213615260 | 16290 | 16260 | 16300 | 16220 | 2235 |
| 596 | 20230717 | 090100 | 177273760 | 16260 | 16180 | 16260 | 16160 | 4888 |
| 597 | 20230717 | 090000 | 97996180 | 16190 | 16230 | 16230 | 16180 | 5847 |