32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 3 | 20230728 | 185300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20230728 | 185200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20230728 | 185100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20230728 | 185000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20230728 | 184900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20230728 | 184800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20230728 | 184700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20230728 | 184600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20230728 | 184500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20230728 | 184400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20230728 | 184300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20230728 | 184200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20230728 | 184100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20230728 | 184000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20230728 | 183900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20230728 | 183800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20230728 | 183700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20230728 | 183600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20230728 | 183500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20230728 | 183400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20230728 | 183300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20230728 | 183200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20230728 | 183100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20230728 | 183000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20230728 | 182900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20230728 | 182800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20230728 | 182700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20230728 | 182600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20230728 | 182500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20230728 | 182400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 33 | 20230728 | 182300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20230728 | 182200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20230728 | 182100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20230728 | 182000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20230728 | 181900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20230728 | 181800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20230728 | 181700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20230728 | 181600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20230728 | 181500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20230728 | 181400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20230728 | 181300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20230728 | 181200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20230728 | 181100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20230728 | 181000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20230728 | 180900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20230728 | 180800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20230728 | 180700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20230728 | 180600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20230728 | 180500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20230728 | 180400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20230728 | 180300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20230728 | 180200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20230728 | 180100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20230728 | 180000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20230728 | 175900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20230728 | 175800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20230728 | 175700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20230728 | 175600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20230728 | 175500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20230728 | 175400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 63 | 20230728 | 175300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20230728 | 175200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20230728 | 175100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20230728 | 175000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20230728 | 174900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20230728 | 174800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20230728 | 174700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20230728 | 174600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20230728 | 174500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20230728 | 174400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20230728 | 174300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20230728 | 174200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20230728 | 174100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20230728 | 174000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20230728 | 173900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20230728 | 173800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20230728 | 173700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20230728 | 173600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20230728 | 173500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20230728 | 173400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20230728 | 173300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20230728 | 173200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20230728 | 173100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20230728 | 173000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20230728 | 172900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20230728 | 172800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20230728 | 172700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20230728 | 172600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20230728 | 172500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20230728 | 172400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 93 | 20230728 | 172300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20230728 | 172200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20230728 | 172100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20230728 | 172000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20230728 | 171900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20230728 | 171800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20230728 | 171700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20230728 | 171600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20230728 | 171500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20230728 | 171400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20230728 | 171300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20230728 | 171200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20230728 | 171100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20230728 | 171000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20230728 | 170900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20230728 | 170800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20230728 | 170700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20230728 | 170600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20230728 | 170500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20230728 | 170400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20230728 | 170300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20230728 | 170200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20230728 | 170100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20230728 | 170000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20230728 | 165900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20230728 | 165800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20230728 | 165700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20230728 | 165600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20230728 | 165500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20230728 | 165400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 123 | 20230728 | 165300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20230728 | 165200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20230728 | 165100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20230728 | 165000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20230728 | 164900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20230728 | 164800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20230728 | 164700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20230728 | 164600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20230728 | 164500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20230728 | 164400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20230728 | 164300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20230728 | 164200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20230728 | 164100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20230728 | 164000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20230728 | 163900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20230728 | 163800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20230728 | 163700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20230728 | 163600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20230728 | 163500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20230728 | 163400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20230728 | 163300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20230728 | 163200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20230728 | 163100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20230728 | 163000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20230728 | 162900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20230728 | 162800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20230728 | 162700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20230728 | 162600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20230728 | 162500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20230728 | 162400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 153 | 20230728 | 162300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20230728 | 162200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20230728 | 162100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20230728 | 162000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20230728 | 161900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20230728 | 161800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20230728 | 161700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20230728 | 161600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20230728 | 161500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20230728 | 161400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20230728 | 161300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20230728 | 161200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20230728 | 161100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20230728 | 161000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20230728 | 160900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20230728 | 160800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20230728 | 160700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20230728 | 160600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20230728 | 160500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20230728 | 160400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20230728 | 160300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20230728 | 160200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20230728 | 160100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20230728 | 160000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20230728 | 155900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20230728 | 155800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20230728 | 155700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20230728 | 155600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20230728 | 155500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20230728 | 155400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 183 | 20230728 | 155300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20230728 | 155200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20230728 | 155100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20230728 | 155000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20230728 | 154900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20230728 | 154800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20230728 | 154700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20230728 | 154600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20230728 | 154500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20230728 | 154400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20230728 | 154300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20230728 | 154200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20230728 | 154100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20230728 | 154000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20230728 | 153900 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20230728 | 153800 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20230728 | 153700 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20230728 | 153600 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20230728 | 153500 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20230728 | 153400 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20230728 | 153300 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20230728 | 153200 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20230728 | 153100 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20230728 | 153000 | 6136987460 | 16030 | 16030 | 16030 | 16030 | 7514 |
| 207 | 20230728 | 152900 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20230728 | 152800 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20230728 | 152700 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20230728 | 152600 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20230728 | 152500 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20230728 | 152400 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 213 | 20230728 | 152300 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20230728 | 152200 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20230728 | 152100 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20230728 | 152000 | 6016538040 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20230728 | 151900 | 6016538040 | 16020 | 16010 | 16030 | 16010 | 1831 |
| 218 | 20230728 | 151800 | 5987191440 | 16020 | 15980 | 16020 | 15980 | 1032 |
| 219 | 20230728 | 151700 | 5970681420 | 15990 | 15980 | 15990 | 15970 | 22 |
| 220 | 20230728 | 151600 | 5970329670 | 15990 | 15990 | 16000 | 15980 | 1199 |
| 221 | 20230728 | 151500 | 5951165140 | 15990 | 15990 | 16000 | 15990 | 698 |
| 222 | 20230728 | 151400 | 5940001030 | 16000 | 16010 | 16010 | 15990 | 2356 |
| 223 | 20230728 | 151300 | 5902309790 | 16010 | 16010 | 16010 | 16000 | 289 |
| 224 | 20230728 | 151200 | 5897685180 | 16010 | 16010 | 16010 | 16000 | 371 |
| 225 | 20230728 | 151100 | 5891746850 | 16010 | 16000 | 16010 | 16000 | 483 |
| 226 | 20230728 | 151000 | 5884014930 | 16000 | 16000 | 16010 | 16000 | 694 |
| 227 | 20230728 | 150900 | 5872910890 | 16010 | 16010 | 16010 | 16010 | 10 |
| 228 | 20230728 | 150800 | 5872750790 | 16010 | 16000 | 16010 | 16000 | 2101 |
| 229 | 20230728 | 150700 | 5839121940 | 16000 | 15990 | 16000 | 15990 | 248 |
| 230 | 20230728 | 150600 | 5835156090 | 15980 | 15990 | 16010 | 15980 | 334 |
| 231 | 20230728 | 150500 | 5829815560 | 15990 | 15990 | 15990 | 15980 | 261 |
| 232 | 20230728 | 150400 | 5825643240 | 15980 | 15990 | 15990 | 15980 | 127 |
| 233 | 20230728 | 150300 | 5823613450 | 15990 | 16010 | 16010 | 15980 | 1251 |
| 234 | 20230728 | 150200 | 5803611040 | 16010 | 15990 | 16010 | 15990 | 1223 |
| 235 | 20230728 | 150100 | 5784036000 | 15990 | 15990 | 15990 | 15980 | 357 |
| 236 | 20230728 | 150000 | 5778327580 | 15980 | 15990 | 15990 | 15980 | 140 |
| 237 | 20230728 | 145900 | 5776090220 | 15990 | 15990 | 15990 | 15980 | 245 |
| 238 | 20230728 | 145800 | 5772173620 | 15980 | 16000 | 16000 | 15970 | 953 |
| 239 | 20230728 | 145700 | 5756936710 | 16000 | 15990 | 16010 | 15990 | 218 |
| 240 | 20230728 | 145600 | 5753450200 | 16010 | 16000 | 16020 | 15990 | 1607 |
| 241 | 20230728 | 145500 | 5727740480 | 16000 | 15990 | 16000 | 15990 | 560 |
| 242 | 20230728 | 145400 | 5718782910 | 15990 | 16000 | 16000 | 15990 | 294 |
| 243 | 20230728 | 145300 | 5714080130 | 16000 | 15980 | 16000 | 15980 | 192 |
| 244 | 20230728 | 145200 | 5711009940 | 15980 | 15980 | 15990 | 15980 | 299 |
| 245 | 20230728 | 145100 | 5706231800 | 15970 | 15980 | 15980 | 15970 | 254 |
| 246 | 20230728 | 145000 | 5702175090 | 15980 | 15980 | 15980 | 15970 | 81 |
| 247 | 20230728 | 144900 | 5700881400 | 15970 | 15980 | 15980 | 15970 | 142 |
| 248 | 20230728 | 144800 | 5698613290 | 15980 | 15950 | 15980 | 15940 | 1282 |
| 249 | 20230728 | 144700 | 5678157590 | 15950 | 15950 | 15950 | 15940 | 288 |
| 250 | 20230728 | 144600 | 5673566530 | 15940 | 15940 | 15950 | 15940 | 410 |
| 251 | 20230728 | 144500 | 5667031010 | 15950 | 15950 | 15950 | 15950 | 64 |
| 252 | 20230728 | 144400 | 5666010210 | 15940 | 15950 | 15950 | 15940 | 242 |
| 253 | 20230728 | 144300 | 5662151490 | 15940 | 15950 | 15950 | 15940 | 95 |
| 254 | 20230728 | 144200 | 5660636980 | 15940 | 15950 | 15950 | 15940 | 149 |
| 255 | 20230728 | 144100 | 5658261470 | 15950 | 15950 | 15950 | 15940 | 1565 |
| 256 | 20230728 | 144000 | 5633314310 | 15940 | 15940 | 15950 | 15930 | 313 |
| 257 | 20230728 | 143900 | 5628326000 | 15940 | 15930 | 15940 | 15930 | 169 |
| 258 | 20230728 | 143800 | 5625633820 | 15930 | 15920 | 15930 | 15920 | 468 |
| 259 | 20230728 | 143700 | 5618180290 | 15920 | 15910 | 15920 | 15910 | 255 |
| 260 | 20230728 | 143600 | 5614122300 | 15910 | 15910 | 15910 | 15900 | 109 |
| 261 | 20230728 | 143500 | 5612388610 | 15910 | 15920 | 15920 | 15910 | 29 |
| 262 | 20230728 | 143400 | 5611926950 | 15900 | 15900 | 15910 | 15900 | 1032 |
| 263 | 20230728 | 143300 | 5595517990 | 15900 | 15910 | 15910 | 15900 | 126 |
| 264 | 20230728 | 143200 | 5593514330 | 15910 | 15900 | 15910 | 15900 | 108 |
| 265 | 20230728 | 143100 | 5591797100 | 15910 | 15920 | 15920 | 15910 | 228 |
| 266 | 20230728 | 143000 | 5588169470 | 15910 | 15910 | 15910 | 15900 | 291 |
| 267 | 20230728 | 142900 | 5583540470 | 15910 | 15920 | 15930 | 15900 | 890 |
| 268 | 20230728 | 142800 | 5569385720 | 15930 | 15940 | 15950 | 15920 | 507 |
| 269 | 20230728 | 142700 | 5561308550 | 15950 | 15960 | 15960 | 15950 | 295 |
| 270 | 20230728 | 142600 | 5556602720 | 15960 | 15960 | 15970 | 15950 | 219 |
| 271 | 20230728 | 142500 | 5553109120 | 15960 | 15940 | 15960 | 15940 | 241 |
| 272 | 20230728 | 142400 | 5549266500 | 15920 | 15930 | 15930 | 15910 | 1301 |
| 273 | 20230728 | 142300 | 5528549120 | 15930 | 15920 | 15940 | 15920 | 214 |
| 274 | 20230728 | 142200 | 5525139930 | 15920 | 15950 | 15980 | 15920 | 1422 |
| 275 | 20230728 | 142100 | 5502476750 | 15970 | 15960 | 15970 | 15950 | 214 |
| 276 | 20230728 | 142000 | 5499060430 | 15970 | 15970 | 15970 | 15960 | 770 |
| 277 | 20230728 | 141900 | 5486770610 | 15970 | 15970 | 15980 | 15960 | 301 |
| 278 | 20230728 | 141800 | 5481963690 | 15970 | 15950 | 15980 | 15950 | 463 |
| 279 | 20230728 | 141700 | 5474577710 | 15950 | 15990 | 15990 | 15950 | 1522 |
| 280 | 20230728 | 141600 | 5450266100 | 15990 | 15990 | 16000 | 15990 | 133 |
| 281 | 20230728 | 141500 | 5448138800 | 16000 | 16010 | 16010 | 15990 | 1018 |
| 282 | 20230728 | 141400 | 5431859470 | 15990 | 15990 | 16000 | 15980 | 520 |
| 283 | 20230728 | 141300 | 5423545790 | 16000 | 16010 | 16010 | 15990 | 275 |
| 284 | 20230728 | 141200 | 5419147320 | 16000 | 16010 | 16020 | 16000 | 798 |
| 285 | 20230728 | 141100 | 5406374060 | 16010 | 16030 | 16030 | 16010 | 521 |
| 286 | 20230728 | 141000 | 5398028770 | 16020 | 16020 | 16020 | 16010 | 198 |
| 287 | 20230728 | 140900 | 5394857830 | 16020 | 16010 | 16020 | 16010 | 503 |
| 288 | 20230728 | 140800 | 5386804390 | 16010 | 16010 | 16010 | 16010 | 51 |
| 289 | 20230728 | 140700 | 5385987880 | 16000 | 16020 | 16020 | 16000 | 202 |
| 290 | 20230728 | 140600 | 5382754370 | 16010 | 16020 | 16020 | 16000 | 178 |
| 291 | 20230728 | 140500 | 5379905560 | 16020 | 16020 | 16020 | 16010 | 156 |
| 292 | 20230728 | 140400 | 5377407230 | 16010 | 16010 | 16020 | 16010 | 235 |
| 293 | 20230728 | 140300 | 5373644710 | 16020 | 16010 | 16020 | 16010 | 42 |
| 294 | 20230728 | 140200 | 5372972140 | 16010 | 16020 | 16020 | 16010 | 103 |
| 295 | 20230728 | 140100 | 5371322640 | 16020 | 16020 | 16030 | 16020 | 74 |
| 296 | 20230728 | 140000 | 5370136690 | 16020 | 16010 | 16030 | 16010 | 218 |
| 297 | 20230728 | 135900 | 5366644370 | 16010 | 16020 | 16020 | 16010 | 244 |
| 298 | 20230728 | 135800 | 5362736620 | 16010 | 16010 | 16020 | 16000 | 417 |
| 299 | 20230728 | 135700 | 5356061170 | 16000 | 16020 | 16020 | 16000 | 116 |
| 300 | 20230728 | 135600 | 5354204180 | 16000 | 16020 | 16020 | 16000 | 427 |
| 301 | 20230728 | 135500 | 5347368520 | 16010 | 16020 | 16030 | 16000 | 565 |
| 302 | 20230728 | 135400 | 5338318310 | 16030 | 16020 | 16030 | 16020 | 470 |
| 303 | 20230728 | 135300 | 5330788660 | 16030 | 16030 | 16030 | 16020 | 359 |
| 304 | 20230728 | 135200 | 5325037170 | 16030 | 16030 | 16030 | 16020 | 159 |
| 305 | 20230728 | 135100 | 5322489420 | 16030 | 16020 | 16030 | 16020 | 1071 |
| 306 | 20230728 | 135000 | 5305323240 | 16030 | 16020 | 16030 | 16020 | 203 |
| 307 | 20230728 | 134900 | 5302070220 | 16030 | 16020 | 16030 | 16020 | 145 |
| 308 | 20230728 | 134800 | 5299746750 | 16030 | 16010 | 16030 | 16010 | 441 |
| 309 | 20230728 | 134700 | 5292680660 | 16020 | 16020 | 16020 | 16000 | 809 |
| 310 | 20230728 | 134600 | 5279726530 | 16010 | 16010 | 16020 | 16010 | 232 |
| 311 | 20230728 | 134500 | 5276011300 | 16010 | 15990 | 16010 | 15990 | 2641 |
| 312 | 20230728 | 134400 | 5233751470 | 15990 | 15990 | 16000 | 15990 | 146 |
| 313 | 20230728 | 134300 | 5231416630 | 16000 | 15990 | 16000 | 15990 | 413 |
| 314 | 20230728 | 134200 | 5224812490 | 16000 | 15990 | 16000 | 15990 | 138 |
| 315 | 20230728 | 134100 | 5222605590 | 16000 | 16000 | 16000 | 15990 | 162 |
| 316 | 20230728 | 134000 | 5220014760 | 16000 | 15990 | 16000 | 15990 | 462 |
| 317 | 20230728 | 133900 | 5212627250 | 15990 | 16000 | 16000 | 15990 | 654 |
| 318 | 20230728 | 133800 | 5202169530 | 15990 | 16000 | 16000 | 15990 | 176 |
| 319 | 20230728 | 133700 | 5199354970 | 16000 | 15990 | 16000 | 15990 | 147 |
| 320 | 20230728 | 133600 | 5197004170 | 16000 | 15990 | 16000 | 15990 | 711 |
| 321 | 20230728 | 133500 | 5185633930 | 15990 | 15980 | 16000 | 15980 | 315 |
| 322 | 20230728 | 133400 | 5180594510 | 16000 | 15990 | 16000 | 15980 | 897 |
| 323 | 20230728 | 133300 | 5166252410 | 15990 | 15980 | 15990 | 15970 | 189 |
| 324 | 20230728 | 133200 | 5163232260 | 15980 | 15990 | 15990 | 15980 | 322 |
| 325 | 20230728 | 133100 | 5158086320 | 15990 | 15970 | 15990 | 15970 | 768 |
| 326 | 20230728 | 133000 | 5145813240 | 15980 | 15960 | 15980 | 15960 | 565 |
| 327 | 20230728 | 132900 | 5136793330 | 15960 | 15950 | 15960 | 15950 | 219 |
| 328 | 20230728 | 132800 | 5133298750 | 15950 | 15960 | 15960 | 15940 | 117 |
| 329 | 20230728 | 132700 | 5131433320 | 15970 | 15950 | 15970 | 15940 | 445 |
| 330 | 20230728 | 132600 | 5124333990 | 15950 | 15950 | 15950 | 15930 | 317 |
| 331 | 20230728 | 132500 | 5119279490 | 15940 | 15920 | 15940 | 15920 | 286 |
| 332 | 20230728 | 132400 | 5114722100 | 15930 | 15920 | 15930 | 15920 | 59 |
| 333 | 20230728 | 132300 | 5113782660 | 15930 | 15920 | 15930 | 15920 | 217 |
| 334 | 20230728 | 132200 | 5110327140 | 15900 | 15910 | 15910 | 15900 | 2623 |
| 335 | 20230728 | 132100 | 5068615510 | 15910 | 15920 | 15930 | 15890 | 1458 |
| 336 | 20230728 | 132000 | 5045419830 | 15920 | 15940 | 15940 | 15920 | 99 |
| 337 | 20230728 | 131900 | 5043843010 | 15920 | 15950 | 15950 | 15920 | 1264 |
| 338 | 20230728 | 131800 | 5023700780 | 15960 | 15950 | 15960 | 15940 | 81 |
| 339 | 20230728 | 131700 | 5022409350 | 15950 | 15960 | 15960 | 15940 | 154 |
| 340 | 20230728 | 131600 | 5019953770 | 15960 | 15940 | 15960 | 15940 | 29 |
| 341 | 20230728 | 131500 | 5019491130 | 15970 | 15960 | 15970 | 15950 | 130 |
| 342 | 20230728 | 131400 | 5017416310 | 15970 | 15970 | 15980 | 15970 | 155 |
| 343 | 20230728 | 131300 | 5014940160 | 15970 | 15970 | 15980 | 15970 | 204 |
| 344 | 20230728 | 131200 | 5011682140 | 15970 | 15970 | 15980 | 15970 | 53 |
| 345 | 20230728 | 131100 | 5010835630 | 15980 | 15980 | 15980 | 15970 | 234 |
| 346 | 20230728 | 131000 | 5007097280 | 15980 | 15970 | 15980 | 15970 | 113 |
| 347 | 20230728 | 130900 | 5005292640 | 15980 | 15980 | 15980 | 15970 | 72 |
| 348 | 20230728 | 130800 | 5004142230 | 15980 | 15970 | 15980 | 15970 | 77 |
| 349 | 20230728 | 130700 | 5002912360 | 15980 | 15970 | 15980 | 15970 | 27 |
| 350 | 20230728 | 130600 | 5002480940 | 15970 | 15990 | 16000 | 15970 | 65 |
| 351 | 20230728 | 130500 | 5001441800 | 16000 | 15990 | 16000 | 15980 | 235 |
| 352 | 20230728 | 130400 | 4997684150 | 15990 | 15980 | 15990 | 15980 | 224 |
| 353 | 20230728 | 130300 | 4994104480 | 15980 | 15990 | 16000 | 15980 | 853 |
| 354 | 20230728 | 130200 | 4980469650 | 15980 | 15980 | 15990 | 15980 | 73 |
| 355 | 20230728 | 130100 | 4979302800 | 15980 | 15950 | 15990 | 15950 | 1277 |
| 356 | 20230728 | 130000 | 4958921300 | 15950 | 15960 | 15960 | 15950 | 54 |
| 357 | 20230728 | 125900 | 4958059540 | 15950 | 15970 | 15970 | 15950 | 1347 |
| 358 | 20230728 | 125800 | 4936566570 | 15960 | 15960 | 15960 | 15960 | 175 |
| 359 | 20230728 | 125700 | 4933773570 | 15960 | 15960 | 15970 | 15960 | 88 |
| 360 | 20230728 | 125600 | 4932368690 | 15960 | 15960 | 15970 | 15960 | 158 |
| 361 | 20230728 | 125500 | 4929846180 | 15960 | 15960 | 15970 | 15960 | 251 |
| 362 | 20230728 | 125400 | 4925839930 | 15960 | 15970 | 15970 | 15960 | 71 |
| 363 | 20230728 | 125300 | 4924706490 | 15970 | 15970 | 15970 | 15960 | 141 |
| 364 | 20230728 | 125200 | 4922455210 | 15960 | 15970 | 15970 | 15960 | 72 |
| 365 | 20230728 | 125100 | 4921305690 | 15970 | 15960 | 15970 | 15960 | 155 |
| 366 | 20230728 | 125000 | 4918831460 | 15960 | 15970 | 15970 | 15950 | 137 |
| 367 | 20230728 | 124900 | 4916644960 | 15970 | 15960 | 15970 | 15960 | 118 |
| 368 | 20230728 | 124800 | 4914761160 | 15970 | 15970 | 15970 | 15950 | 238 |
| 369 | 20230728 | 124700 | 4910962200 | 15970 | 15990 | 16010 | 15970 | 539 |
| 370 | 20230728 | 124600 | 4902350100 | 16000 | 16010 | 16010 | 15990 | 1037 |
| 371 | 20230728 | 124500 | 4885758290 | 16030 | 16030 | 16040 | 16020 | 822 |
| 372 | 20230728 | 124400 | 4872588800 | 16030 | 16030 | 16040 | 16030 | 104 |
| 373 | 20230728 | 124300 | 4870920890 | 16030 | 16060 | 16060 | 16030 | 947 |
| 374 | 20230728 | 124200 | 4855724840 | 16070 | 16060 | 16070 | 16040 | 1481 |
| 375 | 20230728 | 124100 | 4831952030 | 16070 | 16070 | 16080 | 16060 | 306 |
| 376 | 20230728 | 124000 | 4827036330 | 16070 | 16070 | 16070 | 16070 | 20 |
| 377 | 20230728 | 123900 | 4826714930 | 16080 | 16070 | 16080 | 16060 | 1264 |
| 378 | 20230728 | 123800 | 4806403800 | 16080 | 16070 | 16080 | 16060 | 344 |
| 379 | 20230728 | 123700 | 4800876760 | 16070 | 16070 | 16070 | 16060 | 187 |
| 380 | 20230728 | 123600 | 4797872250 | 16070 | 16070 | 16070 | 16060 | 115 |
| 381 | 20230728 | 123500 | 4796025050 | 16060 | 16060 | 16070 | 16050 | 211 |
| 382 | 20230728 | 123400 | 4792636810 | 16060 | 16050 | 16070 | 16050 | 270 |
| 383 | 20230728 | 123300 | 4788300480 | 16060 | 16060 | 16060 | 16060 | 283 |
| 384 | 20230728 | 123200 | 4783755500 | 16060 | 16050 | 16060 | 16040 | 62 |
| 385 | 20230728 | 123100 | 4782760350 | 16060 | 16050 | 16060 | 16040 | 234 |
| 386 | 20230728 | 123000 | 4779004150 | 16050 | 16030 | 16050 | 16030 | 35 |
| 387 | 20230728 | 122900 | 4778442780 | 16040 | 16040 | 16040 | 16040 | 27 |
| 388 | 20230728 | 122800 | 4778009700 | 16030 | 16050 | 16050 | 16030 | 486 |
| 389 | 20230728 | 122700 | 4770218810 | 16050 | 16040 | 16050 | 16030 | 86 |
| 390 | 20230728 | 122600 | 4768839150 | 16030 | 16040 | 16050 | 16030 | 51 |
| 391 | 20230728 | 122500 | 4768020820 | 16040 | 16030 | 16040 | 16020 | 123 |
| 392 | 20230728 | 122400 | 4766049010 | 16030 | 16030 | 16030 | 16020 | 40 |
| 393 | 20230728 | 122300 | 4765407970 | 16030 | 16040 | 16040 | 16020 | 886 |
| 394 | 20230728 | 122200 | 4751198270 | 16050 | 16040 | 16050 | 16040 | 56 |
| 395 | 20230728 | 122100 | 4750299510 | 16050 | 16040 | 16050 | 16040 | 56 |
| 396 | 20230728 | 122000 | 4749401150 | 16050 | 16070 | 16070 | 16040 | 47 |
| 397 | 20230728 | 121900 | 4748646390 | 16070 | 16040 | 16070 | 16040 | 181 |
| 398 | 20230728 | 121800 | 4745741560 | 16050 | 16050 | 16050 | 16040 | 487 |
| 399 | 20230728 | 121700 | 4737925420 | 16040 | 16050 | 16050 | 16040 | 31 |
| 400 | 20230728 | 121600 | 4737428050 | 16040 | 16030 | 16040 | 16030 | 780 |
| 401 | 20230728 | 121500 | 4724924080 | 16040 | 16030 | 16040 | 16030 | 31 |
| 402 | 20230728 | 121400 | 4724426890 | 16040 | 16040 | 16040 | 16030 | 73 |
| 403 | 20230728 | 121300 | 4723256180 | 16040 | 16030 | 16040 | 16030 | 246 |
| 404 | 20230728 | 121200 | 4719312490 | 16030 | 16020 | 16030 | 16020 | 103 |
| 405 | 20230728 | 121100 | 4717662330 | 16020 | 16000 | 16020 | 16000 | 340 |
| 406 | 20230728 | 121000 | 4712218770 | 15990 | 15990 | 16010 | 15980 | 670 |
| 407 | 20230728 | 120900 | 4701503210 | 15990 | 16000 | 16000 | 15990 | 1159 |
| 408 | 20230728 | 120800 | 4682970540 | 16000 | 15990 | 16000 | 15990 | 509 |
| 409 | 20230728 | 120700 | 4674827170 | 16000 | 15990 | 16000 | 15990 | 59 |
| 410 | 20230728 | 120600 | 4673883580 | 16000 | 16000 | 16000 | 15990 | 38 |
| 411 | 20230728 | 120500 | 4673275720 | 16000 | 16000 | 16000 | 15990 | 660 |
| 412 | 20230728 | 120400 | 4662721920 | 16000 | 15990 | 16000 | 15990 | 34 |
| 413 | 20230728 | 120300 | 4662178060 | 16000 | 15990 | 16000 | 15990 | 264 |
| 414 | 20230728 | 120200 | 4657954480 | 16000 | 16000 | 16000 | 15990 | 299 |
| 415 | 20230728 | 120100 | 4653170870 | 16000 | 15990 | 16000 | 15990 | 89 |
| 416 | 20230728 | 120000 | 4651747570 | 16000 | 15990 | 16000 | 15990 | 40 |
| 417 | 20230728 | 115900 | 4651107840 | 15990 | 16000 | 16000 | 15990 | 77 |
| 418 | 20230728 | 115800 | 4649876370 | 15980 | 16000 | 16000 | 15980 | 142 |
| 419 | 20230728 | 115700 | 4647605560 | 15980 | 15990 | 15990 | 15980 | 481 |
| 420 | 20230728 | 115600 | 4639918670 | 15980 | 15990 | 16000 | 15980 | 312 |
| 421 | 20230728 | 115500 | 4634928060 | 15990 | 15990 | 16000 | 15980 | 226 |
| 422 | 20230728 | 115400 | 4631314510 | 15990 | 16020 | 16030 | 15990 | 649 |
| 423 | 20230728 | 115300 | 4620923920 | 16030 | 16060 | 16060 | 16020 | 1276 |
| 424 | 20230728 | 115200 | 4600444100 | 16070 | 16070 | 16070 | 16060 | 48 |
| 425 | 20230728 | 115100 | 4599672960 | 16060 | 16060 | 16070 | 16060 | 54 |
| 426 | 20230728 | 115000 | 4598805560 | 16060 | 16060 | 16070 | 16060 | 81 |
| 427 | 20230728 | 114900 | 4597504280 | 16060 | 16060 | 16070 | 16060 | 66 |
| 428 | 20230728 | 114800 | 4596444090 | 16070 | 16070 | 16070 | 16070 | 30 |
| 429 | 20230728 | 114700 | 4595961990 | 16060 | 16060 | 16060 | 16050 | 144 |
| 430 | 20230728 | 114600 | 4593649800 | 16060 | 16070 | 16070 | 16060 | 312 |
| 431 | 20230728 | 114500 | 4588638970 | 16060 | 16080 | 16080 | 16060 | 547 |
| 432 | 20230728 | 114400 | 4579844100 | 16080 | 16080 | 16090 | 16080 | 61 |
| 433 | 20230728 | 114300 | 4578862940 | 16080 | 16100 | 16100 | 16070 | 1632 |
| 434 | 20230728 | 114200 | 4552604390 | 16090 | 16080 | 16100 | 16080 | 270 |
| 435 | 20230728 | 114100 | 4548261080 | 16090 | 16080 | 16090 | 16080 | 146 |
| 436 | 20230728 | 114000 | 4545913010 | 16070 | 16080 | 16090 | 16070 | 341 |
| 437 | 20230728 | 113900 | 4540430870 | 16080 | 16080 | 16080 | 16070 | 201 |
| 438 | 20230728 | 113800 | 4537199930 | 16080 | 16080 | 16080 | 16070 | 69 |
| 439 | 20230728 | 113700 | 4536090680 | 16070 | 16070 | 16090 | 16070 | 537 |
| 440 | 20230728 | 113600 | 4527458750 | 16060 | 16060 | 16070 | 16050 | 225 |
| 441 | 20230728 | 113500 | 4523845660 | 16060 | 16060 | 16070 | 16050 | 1165 |
| 442 | 20230728 | 113400 | 4505144950 | 16050 | 16040 | 16070 | 16040 | 91 |
| 443 | 20230728 | 113300 | 4503684020 | 16040 | 16040 | 16040 | 16040 | 291 |
| 444 | 20230728 | 113200 | 4499016380 | 16030 | 16000 | 16040 | 16000 | 206 |
| 445 | 20230728 | 113100 | 4495715490 | 16010 | 16040 | 16040 | 16010 | 103 |
| 446 | 20230728 | 113000 | 4494065470 | 16040 | 16010 | 16040 | 16000 | 647 |
| 447 | 20230728 | 112900 | 4483706320 | 16000 | 15960 | 16000 | 15950 | 3159 |
| 448 | 20230728 | 112800 | 4433231130 | 15960 | 15960 | 15970 | 15960 | 57 |
| 449 | 20230728 | 112700 | 4432321270 | 15970 | 15960 | 15970 | 15960 | 76 |
| 450 | 20230728 | 112600 | 4431108060 | 15970 | 15960 | 15970 | 15960 | 729 |
| 451 | 20230728 | 112500 | 4419472750 | 15960 | 15950 | 15990 | 15950 | 1205 |
| 452 | 20230728 | 112400 | 4400239780 | 15950 | 15970 | 15970 | 15950 | 444 |
| 453 | 20230728 | 112300 | 4393155220 | 15970 | 16030 | 16030 | 15970 | 3704 |
| 454 | 20230728 | 112200 | 4333854660 | 16030 | 16050 | 16050 | 16030 | 341 |
| 455 | 20230728 | 112100 | 4328385990 | 16050 | 16040 | 16060 | 16040 | 106 |
| 456 | 20230728 | 112000 | 4326685240 | 16070 | 16070 | 16070 | 16030 | 187 |
| 457 | 20230728 | 111900 | 4323683740 | 16060 | 16030 | 16060 | 16030 | 1289 |
| 458 | 20230728 | 111800 | 4303007060 | 16030 | 16030 | 16040 | 16030 | 515 |
| 459 | 20230728 | 111700 | 4294747430 | 16040 | 16030 | 16040 | 16030 | 142 |
| 460 | 20230728 | 111600 | 4292470910 | 16040 | 16060 | 16070 | 16030 | 686 |
| 461 | 20230728 | 111500 | 4281465600 | 16070 | 16060 | 16070 | 16020 | 552 |
| 462 | 20230728 | 111400 | 4272611200 | 16060 | 16110 | 16110 | 16060 | 630 |
| 463 | 20230728 | 111300 | 4262474490 | 16110 | 16110 | 16110 | 16100 | 670 |
| 464 | 20230728 | 111200 | 4251686010 | 16110 | 16100 | 16110 | 16100 | 136 |
| 465 | 20230728 | 111100 | 4249495960 | 16100 | 16100 | 16100 | 16100 | 145 |
| 466 | 20230728 | 111000 | 4247161460 | 16100 | 16100 | 16110 | 16100 | 459 |
| 467 | 20230728 | 110900 | 4239771320 | 16110 | 16100 | 16110 | 16100 | 385 |
| 468 | 20230728 | 110800 | 4233571480 | 16110 | 16100 | 16110 | 16100 | 531 |
| 469 | 20230728 | 110700 | 4225021040 | 16100 | 16120 | 16120 | 16100 | 673 |
| 470 | 20230728 | 110600 | 4214178610 | 16120 | 16130 | 16130 | 16110 | 263 |
| 471 | 20230728 | 110500 | 4209940140 | 16130 | 16150 | 16160 | 16120 | 2043 |
| 472 | 20230728 | 110400 | 4176949280 | 16150 | 16180 | 16180 | 16150 | 1000 |
| 473 | 20230728 | 110300 | 4160787170 | 16190 | 16190 | 16220 | 16180 | 656 |
| 474 | 20230728 | 110200 | 4150160080 | 16220 | 16210 | 16220 | 16190 | 554 |
| 475 | 20230728 | 110100 | 4141179930 | 16220 | 16230 | 16230 | 16220 | 306 |
| 476 | 20230728 | 110000 | 4136216440 | 16230 | 16220 | 16260 | 16200 | 1461 |
| 477 | 20230728 | 105900 | 4112491970 | 16210 | 16230 | 16230 | 16190 | 996 |
| 478 | 20230728 | 105800 | 4096347850 | 16230 | 16240 | 16240 | 16220 | 568 |
| 479 | 20230728 | 105700 | 4087129110 | 16240 | 16240 | 16250 | 16230 | 142 |
| 480 | 20230728 | 105600 | 4084823220 | 16240 | 16240 | 16250 | 16230 | 820 |
| 481 | 20230728 | 105500 | 4071501710 | 16250 | 16240 | 16250 | 16240 | 430 |
| 482 | 20230728 | 105400 | 4064518180 | 16240 | 16240 | 16250 | 16240 | 482 |
| 483 | 20230728 | 105300 | 4056690330 | 16240 | 16250 | 16250 | 16220 | 1451 |
| 484 | 20230728 | 105200 | 4033121430 | 16250 | 16270 | 16270 | 16250 | 421 |
| 485 | 20230728 | 105100 | 4026276020 | 16270 | 16260 | 16270 | 16250 | 436 |
| 486 | 20230728 | 105000 | 4019186450 | 16260 | 16270 | 16270 | 16250 | 1450 |
| 487 | 20230728 | 104900 | 3995602220 | 16260 | 16230 | 16270 | 16230 | 2188 |
| 488 | 20230728 | 104800 | 3960041960 | 16240 | 16230 | 16240 | 16220 | 877 |
| 489 | 20230728 | 104700 | 3945809260 | 16230 | 16210 | 16230 | 16210 | 252 |
| 490 | 20230728 | 104600 | 3941722640 | 16210 | 16210 | 16220 | 16210 | 170 |
| 491 | 20230728 | 104500 | 3938966840 | 16200 | 16190 | 16210 | 16190 | 265 |
| 492 | 20230728 | 104400 | 3934673960 | 16190 | 16190 | 16200 | 16180 | 658 |
| 493 | 20230728 | 104300 | 3924024990 | 16180 | 16170 | 16180 | 16150 | 532 |
| 494 | 20230728 | 104200 | 3915420480 | 16160 | 16110 | 16160 | 16110 | 1385 |
| 495 | 20230728 | 104100 | 3893078130 | 16120 | 16120 | 16120 | 16110 | 359 |
| 496 | 20230728 | 104000 | 3887293900 | 16130 | 16140 | 16140 | 16110 | 641 |
| 497 | 20230728 | 103900 | 3876957750 | 16130 | 16140 | 16150 | 16130 | 896 |
| 498 | 20230728 | 103800 | 3862497990 | 16150 | 16150 | 16150 | 16150 | 302 |
| 499 | 20230728 | 103700 | 3857620690 | 16150 | 16170 | 16180 | 16150 | 722 |
| 500 | 20230728 | 103600 | 3845956050 | 16160 | 16120 | 16160 | 16110 | 2593 |
| 501 | 20230728 | 103500 | 3804142560 | 16120 | 16140 | 16140 | 16110 | 1740 |
| 502 | 20230728 | 103400 | 3776067040 | 16140 | 16170 | 16190 | 16140 | 2139 |
| 503 | 20230728 | 103300 | 3741520940 | 16170 | 16190 | 16220 | 16140 | 1127 |
| 504 | 20230728 | 103200 | 3723307630 | 16140 | 16230 | 16240 | 15840 | 9312 |
| 505 | 20230728 | 103100 | 3573630180 | 16230 | 16230 | 16240 | 16230 | 1262 |
| 506 | 20230728 | 103000 | 3553145640 | 16230 | 16230 | 16240 | 16230 | 159 |
| 507 | 20230728 | 102900 | 3550563820 | 16230 | 16280 | 16280 | 16230 | 2630 |
| 508 | 20230728 | 102800 | 3507803820 | 16270 | 16260 | 16270 | 16250 | 834 |
| 509 | 20230728 | 102700 | 3494244620 | 16280 | 16260 | 16280 | 16260 | 4551 |
| 510 | 20230728 | 102600 | 3420154760 | 16270 | 16290 | 16290 | 16270 | 1123 |
| 511 | 20230728 | 102500 | 3401874260 | 16290 | 16250 | 16290 | 16250 | 345 |
| 512 | 20230728 | 102400 | 3396257800 | 16250 | 16200 | 16250 | 16200 | 1609 |
| 513 | 20230728 | 102300 | 3370159160 | 16200 | 16250 | 16270 | 16200 | 1506 |
| 514 | 20230728 | 102200 | 3345699860 | 16250 | 16290 | 16300 | 16250 | 3168 |
| 515 | 20230728 | 102100 | 3294151910 | 16280 | 16270 | 16300 | 16270 | 5264 |
| 516 | 20230728 | 102000 | 3208412460 | 16270 | 16280 | 16280 | 16260 | 1174 |
| 517 | 20230728 | 101900 | 3189310170 | 16280 | 16270 | 16280 | 16270 | 1948 |
| 518 | 20230728 | 101800 | 3157600470 | 16270 | 16260 | 16270 | 16250 | 669 |
| 519 | 20230728 | 101700 | 3146718070 | 16260 | 16260 | 16270 | 16250 | 3208 |
| 520 | 20230728 | 101600 | 3094548270 | 16250 | 16250 | 16250 | 16240 | 1272 |
| 521 | 20230728 | 101500 | 3073882530 | 16250 | 16250 | 16250 | 16240 | 514 |
| 522 | 20230728 | 101400 | 3065530230 | 16250 | 16250 | 16250 | 16240 | 1519 |
| 523 | 20230728 | 101300 | 3040858630 | 16260 | 16250 | 16260 | 16240 | 1035 |
| 524 | 20230728 | 101200 | 3024041200 | 16260 | 16210 | 16260 | 16200 | 12339 |
| 525 | 20230728 | 101100 | 2823901770 | 16200 | 16200 | 16220 | 16200 | 461 |
| 526 | 20230728 | 101000 | 2816433120 | 16220 | 16220 | 16240 | 16200 | 10087 |
| 527 | 20230728 | 100900 | 2652765120 | 16220 | 16140 | 16220 | 16140 | 16401 |
| 528 | 20230728 | 100800 | 2387377260 | 16140 | 16130 | 16140 | 16120 | 1805 |
| 529 | 20230728 | 100700 | 2358250930 | 16140 | 16140 | 16140 | 16120 | 1967 |
| 530 | 20230728 | 100600 | 2326517820 | 16140 | 16150 | 16150 | 16130 | 1973 |
| 531 | 20230728 | 100500 | 2294667440 | 16140 | 16150 | 16150 | 16130 | 1626 |
| 532 | 20230728 | 100400 | 2268416310 | 16150 | 16050 | 16150 | 16050 | 11402 |
| 533 | 20230728 | 100300 | 2084915230 | 16050 | 16050 | 16050 | 16030 | 277 |
| 534 | 20230728 | 100200 | 2080470820 | 16050 | 16060 | 16060 | 16050 | 1423 |
| 535 | 20230728 | 100100 | 2057631320 | 16060 | 16040 | 16060 | 16040 | 2204 |
| 536 | 20230728 | 100000 | 2022253640 | 16040 | 16020 | 16040 | 16020 | 1503 |
| 537 | 20230728 | 095900 | 1998146740 | 16040 | 16030 | 16050 | 16020 | 2829 |
| 538 | 20230728 | 095800 | 1952778470 | 16030 | 16030 | 16040 | 16020 | 1443 |
| 539 | 20230728 | 095700 | 1929645210 | 16030 | 15990 | 16030 | 15990 | 1443 |
| 540 | 20230728 | 095600 | 1906545760 | 15990 | 15910 | 16000 | 15910 | 979 |
| 541 | 20230728 | 095500 | 1890905480 | 15910 | 15880 | 15910 | 15880 | 254 |
| 542 | 20230728 | 095400 | 1886867140 | 15880 | 15900 | 15900 | 15870 | 551 |
| 543 | 20230728 | 095300 | 1878117820 | 15870 | 15900 | 15900 | 15870 | 1009 |
| 544 | 20230728 | 095200 | 1862089500 | 15900 | 15880 | 15920 | 15870 | 662 |
| 545 | 20230728 | 095100 | 1851581050 | 15880 | 15880 | 15920 | 15870 | 1423 |
| 546 | 20230728 | 095000 | 1828977320 | 15880 | 15880 | 15920 | 15870 | 2028 |
| 547 | 20230728 | 094900 | 1796749820 | 15880 | 16010 | 16010 | 15880 | 1479 |
| 548 | 20230728 | 094800 | 1773124220 | 16030 | 16040 | 16040 | 16020 | 2271 |
| 549 | 20230728 | 094700 | 1736703480 | 16040 | 15970 | 16040 | 15920 | 13644 |
| 550 | 20230728 | 094600 | 1518440010 | 15970 | 15960 | 15970 | 15950 | 989 |
| 551 | 20230728 | 094500 | 1502657150 | 15960 | 15970 | 15970 | 15940 | 1000 |
| 552 | 20230728 | 094400 | 1486697570 | 15970 | 15950 | 15980 | 15950 | 1986 |
| 553 | 20230728 | 094300 | 1454978430 | 15960 | 15970 | 15970 | 15950 | 2355 |
| 554 | 20230728 | 094200 | 1417373500 | 15970 | 15960 | 15970 | 15960 | 771 |
| 555 | 20230728 | 094100 | 1405061820 | 15960 | 15920 | 15960 | 15920 | 2388 |
| 556 | 20230728 | 094000 | 1366983910 | 15920 | 15850 | 15920 | 15850 | 1191 |
| 557 | 20230728 | 093900 | 1348068470 | 15840 | 15930 | 15930 | 15840 | 1203 |
| 558 | 20230728 | 093800 | 1328924490 | 15920 | 15900 | 15920 | 15830 | 2196 |
| 559 | 20230728 | 093700 | 1294009740 | 15910 | 15870 | 15920 | 15850 | 1127 |
| 560 | 20230728 | 093600 | 1276126800 | 15880 | 15920 | 15920 | 15870 | 905 |
| 561 | 20230728 | 093500 | 1261741100 | 15930 | 15940 | 15950 | 15910 | 370 |
| 562 | 20230728 | 093400 | 1255847190 | 15910 | 15930 | 15960 | 15910 | 5717 |
| 563 | 20230728 | 093300 | 1164746340 | 15940 | 15910 | 15940 | 15910 | 2337 |
| 564 | 20230728 | 093200 | 1127532300 | 15910 | 15900 | 15920 | 15900 | 1218 |
| 565 | 20230728 | 093100 | 1108156710 | 15910 | 15880 | 15920 | 15880 | 1967 |
| 566 | 20230728 | 093000 | 1076871860 | 15860 | 15850 | 15860 | 15820 | 2046 |
| 567 | 20230728 | 092900 | 1044448510 | 15850 | 15900 | 15900 | 15810 | 394 |
| 568 | 20230728 | 092800 | 1038202460 | 15900 | 15830 | 15910 | 15820 | 1501 |
| 569 | 20230728 | 092700 | 1014412700 | 15830 | 15900 | 15900 | 15830 | 1620 |
| 570 | 20230728 | 092600 | 988686000 | 15900 | 15900 | 15910 | 15860 | 3200 |
| 571 | 20230728 | 092500 | 937834340 | 15900 | 15890 | 15920 | 15890 | 5818 |
| 572 | 20230728 | 092400 | 845310940 | 15890 | 15880 | 15890 | 15860 | 2912 |
| 573 | 20230728 | 092300 | 799071840 | 15860 | 15880 | 15880 | 15860 | 1199 |
| 574 | 20230728 | 092200 | 780042490 | 15890 | 15870 | 15900 | 15850 | 5887 |
| 575 | 20230728 | 092100 | 686496600 | 15830 | 15750 | 15860 | 15750 | 9770 |
| 576 | 20230728 | 092000 | 532076760 | 15720 | 15780 | 15780 | 15720 | 926 |
| 577 | 20230728 | 091900 | 517486560 | 15780 | 15740 | 15780 | 15730 | 2900 |
| 578 | 20230728 | 091800 | 471821310 | 15750 | 15720 | 15750 | 15700 | 3364 |
| 579 | 20230728 | 091700 | 418914540 | 15710 | 15740 | 15750 | 15710 | 1234 |
| 580 | 20230728 | 091600 | 399502370 | 15730 | 15780 | 15790 | 15730 | 1818 |
| 581 | 20230728 | 091500 | 370821330 | 15780 | 15740 | 15780 | 15740 | 1022 |
| 582 | 20230728 | 091400 | 354720180 | 15730 | 15740 | 15740 | 15710 | 2762 |
| 583 | 20230728 | 091300 | 311274120 | 15740 | 15680 | 15740 | 15680 | 779 |
| 584 | 20230728 | 091200 | 299035290 | 15680 | 15630 | 15680 | 15630 | 1063 |
| 585 | 20230728 | 091100 | 282402440 | 15630 | 15560 | 15630 | 15560 | 1952 |
| 586 | 20230728 | 091000 | 251956840 | 15550 | 15550 | 15590 | 15550 | 2911 |
| 587 | 20230728 | 090900 | 206651340 | 15540 | 15440 | 15540 | 15440 | 849 |
| 588 | 20230728 | 090800 | 193481450 | 15440 | 15460 | 15460 | 15430 | 401 |
| 589 | 20230728 | 090700 | 187290640 | 15450 | 15520 | 15540 | 15450 | 2093 |
| 590 | 20230728 | 090600 | 154853890 | 15540 | 15500 | 15560 | 15500 | 2890 |
| 591 | 20230728 | 090500 | 109917610 | 15490 | 15480 | 15490 | 15480 | 215 |
| 592 | 20230728 | 090400 | 106587690 | 15480 | 15440 | 15480 | 15440 | 569 |
| 593 | 20230728 | 090300 | 97795600 | 15400 | 15450 | 15450 | 15400 | 47 |
| 594 | 20230728 | 090200 | 97070000 | 15440 | 15470 | 15470 | 15370 | 1039 |
| 595 | 20230728 | 090100 | 81099790 | 15470 | 15490 | 15490 | 15370 | 1731 |
| 596 | 20230728 | 090000 | 54363980 | 15490 | 15350 | 15490 | 15350 | 3224 |