32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 3 | 20230801 | 185400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20230801 | 185300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20230801 | 185200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20230801 | 185100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20230801 | 185000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20230801 | 184900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20230801 | 184800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20230801 | 184700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20230801 | 184600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20230801 | 184500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20230801 | 184400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20230801 | 184300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20230801 | 184200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20230801 | 184100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20230801 | 184000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20230801 | 183900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20230801 | 183800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20230801 | 183700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20230801 | 183600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20230801 | 183500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20230801 | 183400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20230801 | 183300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20230801 | 183200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20230801 | 183100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20230801 | 183000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20230801 | 182900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20230801 | 182800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20230801 | 182700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20230801 | 182600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20230801 | 182500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 33 | 20230801 | 182400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20230801 | 182300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20230801 | 182200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20230801 | 182100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20230801 | 182000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20230801 | 181900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20230801 | 181800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20230801 | 181700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20230801 | 181600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20230801 | 181500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20230801 | 181400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20230801 | 181300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20230801 | 181200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20230801 | 181100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20230801 | 181000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20230801 | 180900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20230801 | 180800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20230801 | 180700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20230801 | 180600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20230801 | 180500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20230801 | 180400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20230801 | 180300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20230801 | 180200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20230801 | 180100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20230801 | 180000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20230801 | 175900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20230801 | 175800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20230801 | 175700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20230801 | 175600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20230801 | 175500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 63 | 20230801 | 175400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20230801 | 175300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20230801 | 175200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20230801 | 175100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20230801 | 175000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20230801 | 174900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20230801 | 174800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20230801 | 174700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20230801 | 174600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20230801 | 174500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20230801 | 174400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20230801 | 174300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20230801 | 174200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20230801 | 174100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20230801 | 174000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20230801 | 173900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20230801 | 173800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20230801 | 173700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20230801 | 173600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20230801 | 173500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20230801 | 173400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20230801 | 173300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20230801 | 173200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20230801 | 173100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20230801 | 173000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20230801 | 172900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20230801 | 172800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20230801 | 172700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20230801 | 172600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20230801 | 172500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 93 | 20230801 | 172400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20230801 | 172300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20230801 | 172200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20230801 | 172100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20230801 | 172000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20230801 | 171900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20230801 | 171800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20230801 | 171700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20230801 | 171600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20230801 | 171500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20230801 | 171400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20230801 | 171300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20230801 | 171200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20230801 | 171100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20230801 | 171000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20230801 | 170900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20230801 | 170800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20230801 | 170700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20230801 | 170600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20230801 | 170500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20230801 | 170400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20230801 | 170300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20230801 | 170200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20230801 | 170100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20230801 | 170000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20230801 | 165900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20230801 | 165800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20230801 | 165700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20230801 | 165600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20230801 | 165500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 123 | 20230801 | 165400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20230801 | 165300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20230801 | 165200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20230801 | 165100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20230801 | 165000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20230801 | 164900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20230801 | 164800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20230801 | 164700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20230801 | 164600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20230801 | 164500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20230801 | 164400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20230801 | 164300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20230801 | 164200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20230801 | 164100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20230801 | 164000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20230801 | 163900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20230801 | 163800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20230801 | 163700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20230801 | 163600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20230801 | 163500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20230801 | 163400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20230801 | 163300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20230801 | 163200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20230801 | 163100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20230801 | 163000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20230801 | 162900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20230801 | 162800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20230801 | 162700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20230801 | 162600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20230801 | 162500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 153 | 20230801 | 162400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20230801 | 162300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20230801 | 162200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20230801 | 162100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20230801 | 162000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20230801 | 161900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20230801 | 161800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20230801 | 161700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20230801 | 161600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20230801 | 161500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20230801 | 161400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20230801 | 161300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20230801 | 161200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20230801 | 161100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20230801 | 161000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20230801 | 160900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20230801 | 160800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20230801 | 160700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20230801 | 160600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20230801 | 160500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20230801 | 160400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20230801 | 160300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20230801 | 160200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20230801 | 160100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20230801 | 160000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20230801 | 155900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20230801 | 155800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20230801 | 155700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20230801 | 155600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20230801 | 155500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 183 | 20230801 | 155400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20230801 | 155300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20230801 | 155200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20230801 | 155100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20230801 | 155000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20230801 | 154900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20230801 | 154800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20230801 | 154700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20230801 | 154600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20230801 | 154500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20230801 | 154400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20230801 | 154300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20230801 | 154200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20230801 | 154100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20230801 | 154000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20230801 | 153900 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20230801 | 153800 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20230801 | 153700 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20230801 | 153600 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20230801 | 153500 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20230801 | 153400 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20230801 | 153300 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20230801 | 153200 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20230801 | 153100 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20230801 | 153000 | 8298066380 | 15610 | 15610 | 15610 | 15610 | 10003 |
| 208 | 20230801 | 152900 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20230801 | 152800 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20230801 | 152700 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20230801 | 152600 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20230801 | 152500 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 213 | 20230801 | 152400 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20230801 | 152300 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20230801 | 152200 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20230801 | 152100 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230801 | 152000 | 8141919550 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230801 | 151900 | 8141919550 | 15600 | 15600 | 15600 | 15580 | 1459 |
| 219 | 20230801 | 151800 | 8119163350 | 15590 | 15580 | 15600 | 15570 | 1375 |
| 220 | 20230801 | 151700 | 8097741320 | 15570 | 15590 | 15590 | 15570 | 1055 |
| 221 | 20230801 | 151600 | 8081308180 | 15590 | 15580 | 15590 | 15570 | 880 |
| 222 | 20230801 | 151500 | 8067596730 | 15580 | 15580 | 15580 | 15570 | 558 |
| 223 | 20230801 | 151400 | 8058904940 | 15580 | 15570 | 15580 | 15570 | 2041 |
| 224 | 20230801 | 151300 | 8027108110 | 15570 | 15570 | 15570 | 15560 | 710 |
| 225 | 20230801 | 151200 | 8016055480 | 15580 | 15570 | 15580 | 15550 | 2318 |
| 226 | 20230801 | 151100 | 7979980760 | 15570 | 15570 | 15570 | 15560 | 316 |
| 227 | 20230801 | 151000 | 7975061250 | 15570 | 15570 | 15580 | 15560 | 833 |
| 228 | 20230801 | 150900 | 7962092280 | 15570 | 15550 | 15580 | 15540 | 3316 |
| 229 | 20230801 | 150800 | 7910501320 | 15550 | 15560 | 15560 | 15550 | 428 |
| 230 | 20230801 | 150700 | 7903844070 | 15550 | 15560 | 15570 | 15550 | 911 |
| 231 | 20230801 | 150600 | 7889671570 | 15560 | 15550 | 15570 | 15540 | 758 |
| 232 | 20230801 | 150500 | 7877880920 | 15550 | 15550 | 15560 | 15540 | 1276 |
| 233 | 20230801 | 150400 | 7858034370 | 15560 | 15540 | 15560 | 15540 | 1578 |
| 234 | 20230801 | 150300 | 7833506560 | 15540 | 15540 | 15560 | 15530 | 1953 |
| 235 | 20230801 | 150200 | 7803151770 | 15540 | 15540 | 15550 | 15540 | 631 |
| 236 | 20230801 | 150100 | 7793343050 | 15540 | 15560 | 15560 | 15540 | 1000 |
| 237 | 20230801 | 150000 | 7777793410 | 15550 | 15550 | 15570 | 15550 | 1685 |
| 238 | 20230801 | 145900 | 7751575120 | 15550 | 15570 | 15570 | 15550 | 873 |
| 239 | 20230801 | 145800 | 7737994270 | 15560 | 15560 | 15570 | 15550 | 677 |
| 240 | 20230801 | 145700 | 7727459740 | 15570 | 15560 | 15590 | 15550 | 2015 |
| 241 | 20230801 | 145600 | 7696079360 | 15570 | 15560 | 15570 | 15550 | 1287 |
| 242 | 20230801 | 145500 | 7676054980 | 15570 | 15560 | 15580 | 15560 | 1443 |
| 243 | 20230801 | 145400 | 7653591810 | 15560 | 15570 | 15570 | 15560 | 813 |
| 244 | 20230801 | 145300 | 7640937780 | 15570 | 15580 | 15580 | 15560 | 1377 |
| 245 | 20230801 | 145200 | 7619495950 | 15570 | 15580 | 15590 | 15570 | 3655 |
| 246 | 20230801 | 145100 | 7562558960 | 15580 | 15580 | 15590 | 15570 | 1425 |
| 247 | 20230801 | 145000 | 7540356400 | 15590 | 15580 | 15590 | 15580 | 1178 |
| 248 | 20230801 | 144900 | 7522000080 | 15590 | 15590 | 15590 | 15580 | 647 |
| 249 | 20230801 | 144800 | 7511915690 | 15590 | 15600 | 15610 | 15590 | 1886 |
| 250 | 20230801 | 144700 | 7482508100 | 15600 | 15610 | 15610 | 15600 | 903 |
| 251 | 20230801 | 144600 | 7468418190 | 15610 | 15590 | 15610 | 15590 | 1785 |
| 252 | 20230801 | 144500 | 7440565270 | 15590 | 15600 | 15600 | 15590 | 894 |
| 253 | 20230801 | 144400 | 7426626590 | 15590 | 15600 | 15600 | 15590 | 820 |
| 254 | 20230801 | 144300 | 7413836980 | 15610 | 15600 | 15610 | 15600 | 946 |
| 255 | 20230801 | 144200 | 7399078300 | 15600 | 15580 | 15610 | 15580 | 843 |
| 256 | 20230801 | 144100 | 7385931960 | 15580 | 15610 | 15620 | 15580 | 1234 |
| 257 | 20230801 | 144000 | 7366685660 | 15600 | 15600 | 15620 | 15590 | 1283 |
| 258 | 20230801 | 143900 | 7346661380 | 15600 | 15570 | 15600 | 15570 | 1094 |
| 259 | 20230801 | 143800 | 7329616570 | 15580 | 15600 | 15600 | 15580 | 1243 |
| 260 | 20230801 | 143700 | 7310230640 | 15600 | 15620 | 15620 | 15600 | 1023 |
| 261 | 20230801 | 143600 | 7294257130 | 15620 | 15610 | 15620 | 15600 | 3005 |
| 262 | 20230801 | 143500 | 7247363280 | 15620 | 15610 | 15620 | 15610 | 562 |
| 263 | 20230801 | 143400 | 7238590310 | 15610 | 15620 | 15620 | 15610 | 774 |
| 264 | 20230801 | 143300 | 7226502880 | 15630 | 15620 | 15640 | 15620 | 1007 |
| 265 | 20230801 | 143200 | 7210763780 | 15620 | 15620 | 15630 | 15600 | 1419 |
| 266 | 20230801 | 143100 | 7188603330 | 15600 | 15580 | 15610 | 15580 | 2042 |
| 267 | 20230801 | 143000 | 7156757550 | 15580 | 15570 | 15580 | 15560 | 854 |
| 268 | 20230801 | 142900 | 7143461420 | 15570 | 15560 | 15590 | 15560 | 1682 |
| 269 | 20230801 | 142800 | 7117263950 | 15550 | 15550 | 15570 | 15540 | 1735 |
| 270 | 20230801 | 142700 | 7090272360 | 15540 | 15550 | 15560 | 15540 | 646 |
| 271 | 20230801 | 142600 | 7080228540 | 15550 | 15540 | 15570 | 15540 | 843 |
| 272 | 20230801 | 142500 | 7067119140 | 15540 | 15550 | 15550 | 15530 | 756 |
| 273 | 20230801 | 142400 | 7055372160 | 15560 | 15550 | 15560 | 15540 | 674 |
| 274 | 20230801 | 142300 | 7044891890 | 15550 | 15520 | 15570 | 15520 | 2162 |
| 275 | 20230801 | 142200 | 7011287270 | 15520 | 15510 | 15540 | 15510 | 1465 |
| 276 | 20230801 | 142100 | 6988547470 | 15520 | 15510 | 15520 | 15510 | 675 |
| 277 | 20230801 | 142000 | 6978074860 | 15510 | 15520 | 15530 | 15510 | 925 |
| 278 | 20230801 | 141900 | 6963723480 | 15520 | 15520 | 15540 | 15510 | 1731 |
| 279 | 20230801 | 141800 | 6936853180 | 15510 | 15520 | 15540 | 15500 | 1349 |
| 280 | 20230801 | 141700 | 6915911270 | 15520 | 15520 | 15530 | 15490 | 1448 |
| 281 | 20230801 | 141600 | 6893449770 | 15510 | 15510 | 15520 | 15500 | 338 |
| 282 | 20230801 | 141500 | 6888208710 | 15520 | 15500 | 15520 | 15500 | 1034 |
| 283 | 20230801 | 141400 | 6872175850 | 15510 | 15510 | 15520 | 15500 | 1191 |
| 284 | 20230801 | 141300 | 6853704570 | 15520 | 15510 | 15520 | 15480 | 906 |
| 285 | 20230801 | 141200 | 6839659830 | 15510 | 15440 | 15510 | 15440 | 2888 |
| 286 | 20230801 | 141100 | 6794967550 | 15450 | 15450 | 15460 | 15440 | 936 |
| 287 | 20230801 | 141000 | 6780506390 | 15460 | 15450 | 15460 | 15450 | 850 |
| 288 | 20230801 | 140900 | 6767372140 | 15450 | 15450 | 15470 | 15440 | 2042 |
| 289 | 20230801 | 140800 | 6735815350 | 15460 | 15470 | 15470 | 15450 | 1519 |
| 290 | 20230801 | 140700 | 6712336020 | 15470 | 15470 | 15480 | 15470 | 639 |
| 291 | 20230801 | 140600 | 6702449260 | 15480 | 15480 | 15480 | 15470 | 384 |
| 292 | 20230801 | 140500 | 6696507830 | 15490 | 15480 | 15490 | 15470 | 761 |
| 293 | 20230801 | 140400 | 6684728030 | 15480 | 15470 | 15490 | 15470 | 1132 |
| 294 | 20230801 | 140300 | 6667204370 | 15470 | 15450 | 15490 | 15450 | 1388 |
| 295 | 20230801 | 140200 | 6645726930 | 15450 | 15440 | 15460 | 15440 | 1618 |
| 296 | 20230801 | 140100 | 6620731310 | 15450 | 15450 | 15450 | 15440 | 1358 |
| 297 | 20230801 | 140000 | 6599761010 | 15450 | 15450 | 15460 | 15440 | 1777 |
| 298 | 20230801 | 135900 | 6572304950 | 15450 | 15460 | 15460 | 15440 | 1077 |
| 299 | 20230801 | 135800 | 6555673840 | 15450 | 15440 | 15460 | 15440 | 999 |
| 300 | 20230801 | 135700 | 6540240100 | 15440 | 15460 | 15460 | 15440 | 642 |
| 301 | 20230801 | 135600 | 6530323150 | 15460 | 15450 | 15460 | 15450 | 1535 |
| 302 | 20230801 | 135500 | 6506599360 | 15450 | 15460 | 15460 | 15450 | 684 |
| 303 | 20230801 | 135400 | 6496028590 | 15460 | 15460 | 15470 | 15450 | 728 |
| 304 | 20230801 | 135300 | 6484774530 | 15450 | 15440 | 15460 | 15440 | 1612 |
| 305 | 20230801 | 135200 | 6459879720 | 15460 | 15420 | 15480 | 15420 | 2113 |
| 306 | 20230801 | 135100 | 6427225430 | 15430 | 15450 | 15450 | 15410 | 5871 |
| 307 | 20230801 | 135000 | 6336711680 | 15450 | 15420 | 15450 | 15420 | 3571 |
| 308 | 20230801 | 134900 | 6281621070 | 15420 | 15440 | 15450 | 15420 | 6894 |
| 309 | 20230801 | 134800 | 6175245960 | 15440 | 15450 | 15460 | 15440 | 2794 |
| 310 | 20230801 | 134700 | 6132091320 | 15450 | 15450 | 15460 | 15450 | 3109 |
| 311 | 20230801 | 134600 | 6084054230 | 15450 | 15450 | 15460 | 15450 | 1909 |
| 312 | 20230801 | 134500 | 6054558210 | 15460 | 15460 | 15460 | 15450 | 2135 |
| 313 | 20230801 | 134400 | 6021552430 | 15460 | 15460 | 15470 | 15460 | 1062 |
| 314 | 20230801 | 134300 | 6005133700 | 15470 | 15460 | 15470 | 15460 | 2773 |
| 315 | 20230801 | 134200 | 5962262970 | 15460 | 15460 | 15470 | 15460 | 842 |
| 316 | 20230801 | 134100 | 5949242340 | 15460 | 15480 | 15480 | 15460 | 3981 |
| 317 | 20230801 | 134000 | 5887651290 | 15480 | 15480 | 15490 | 15480 | 600 |
| 318 | 20230801 | 133900 | 5878362980 | 15480 | 15500 | 15500 | 15480 | 1123 |
| 319 | 20230801 | 133800 | 5860966580 | 15510 | 15500 | 15510 | 15500 | 274 |
| 320 | 20230801 | 133700 | 5856719420 | 15500 | 15490 | 15520 | 15480 | 2397 |
| 321 | 20230801 | 133600 | 5819574780 | 15480 | 15480 | 15480 | 15480 | 773 |
| 322 | 20230801 | 133500 | 5807608740 | 15480 | 15480 | 15490 | 15480 | 694 |
| 323 | 20230801 | 133400 | 5796865460 | 15480 | 15490 | 15490 | 15480 | 2072 |
| 324 | 20230801 | 133300 | 5764782460 | 15490 | 15500 | 15500 | 15490 | 799 |
| 325 | 20230801 | 133200 | 5752403180 | 15500 | 15500 | 15510 | 15490 | 630 |
| 326 | 20230801 | 133100 | 5742638960 | 15500 | 15500 | 15510 | 15490 | 2230 |
| 327 | 20230801 | 133000 | 5708080610 | 15500 | 15490 | 15500 | 15480 | 1191 |
| 328 | 20230801 | 132900 | 5689631870 | 15490 | 15490 | 15500 | 15480 | 883 |
| 329 | 20230801 | 132800 | 5675953330 | 15490 | 15500 | 15500 | 15490 | 807 |
| 330 | 20230801 | 132700 | 5663451650 | 15500 | 15500 | 15510 | 15490 | 1045 |
| 331 | 20230801 | 132600 | 5647255130 | 15500 | 15510 | 15510 | 15490 | 1841 |
| 332 | 20230801 | 132500 | 5618721440 | 15510 | 15520 | 15530 | 15490 | 2380 |
| 333 | 20230801 | 132400 | 5581820220 | 15520 | 15510 | 15540 | 15510 | 7105 |
| 334 | 20230801 | 132300 | 5471484290 | 15510 | 15540 | 15540 | 15510 | 1345 |
| 335 | 20230801 | 132200 | 5450606750 | 15540 | 15530 | 15550 | 15530 | 1258 |
| 336 | 20230801 | 132100 | 5431061530 | 15530 | 15540 | 15550 | 15530 | 574 |
| 337 | 20230801 | 132000 | 5422143020 | 15540 | 15540 | 15550 | 15530 | 1802 |
| 338 | 20230801 | 131900 | 5394146480 | 15540 | 15580 | 15580 | 15530 | 4929 |
| 339 | 20230801 | 131800 | 5317472080 | 15580 | 15580 | 15590 | 15570 | 1050 |
| 340 | 20230801 | 131700 | 5301113890 | 15580 | 15590 | 15600 | 15580 | 1508 |
| 341 | 20230801 | 131600 | 5277607950 | 15590 | 15600 | 15610 | 15590 | 1628 |
| 342 | 20230801 | 131500 | 5252216310 | 15600 | 15610 | 15620 | 15600 | 1047 |
| 343 | 20230801 | 131400 | 5235870170 | 15600 | 15600 | 15610 | 15600 | 548 |
| 344 | 20230801 | 131300 | 5227317930 | 15610 | 15610 | 15620 | 15600 | 1184 |
| 345 | 20230801 | 131200 | 5208836920 | 15620 | 15620 | 15620 | 15610 | 746 |
| 346 | 20230801 | 131100 | 5197187350 | 15620 | 15610 | 15620 | 15610 | 874 |
| 347 | 20230801 | 131000 | 5183540790 | 15610 | 15620 | 15620 | 15600 | 865 |
| 348 | 20230801 | 130900 | 5170039810 | 15620 | 15630 | 15630 | 15620 | 746 |
| 349 | 20230801 | 130800 | 5158382700 | 15630 | 15660 | 15660 | 15630 | 987 |
| 350 | 20230801 | 130700 | 5142945310 | 15650 | 15660 | 15670 | 15650 | 1250 |
| 351 | 20230801 | 130600 | 5123373010 | 15660 | 15650 | 15660 | 15650 | 705 |
| 352 | 20230801 | 130500 | 5112335660 | 15650 | 15660 | 15670 | 15650 | 1305 |
| 353 | 20230801 | 130400 | 5091904650 | 15670 | 15660 | 15670 | 15650 | 816 |
| 354 | 20230801 | 130300 | 5079126460 | 15660 | 15680 | 15680 | 15650 | 442 |
| 355 | 20230801 | 130200 | 5072204520 | 15680 | 15650 | 15680 | 15640 | 1909 |
| 356 | 20230801 | 130100 | 5042320360 | 15650 | 15630 | 15650 | 15620 | 1328 |
| 357 | 20230801 | 130000 | 5021548790 | 15620 | 15620 | 15640 | 15620 | 876 |
| 358 | 20230801 | 125900 | 5007855240 | 15630 | 15600 | 15640 | 15590 | 1225 |
| 359 | 20230801 | 125800 | 4988728940 | 15600 | 15580 | 15600 | 15580 | 1858 |
| 360 | 20230801 | 125700 | 4959763090 | 15580 | 15570 | 15590 | 15570 | 1203 |
| 361 | 20230801 | 125600 | 4941019580 | 15570 | 15570 | 15570 | 15560 | 679 |
| 362 | 20230801 | 125500 | 4930453730 | 15570 | 15560 | 15570 | 15560 | 686 |
| 363 | 20230801 | 125400 | 4919778810 | 15560 | 15570 | 15580 | 15560 | 986 |
| 364 | 20230801 | 125300 | 4904427710 | 15570 | 15560 | 15580 | 15560 | 558 |
| 365 | 20230801 | 125200 | 4895740560 | 15560 | 15580 | 15580 | 15560 | 363 |
| 366 | 20230801 | 125100 | 4890088920 | 15580 | 15590 | 15590 | 15560 | 1684 |
| 367 | 20230801 | 125000 | 4863856130 | 15590 | 15590 | 15600 | 15590 | 690 |
| 368 | 20230801 | 124900 | 4853098920 | 15590 | 15590 | 15600 | 15590 | 549 |
| 369 | 20230801 | 124800 | 4844539370 | 15590 | 15580 | 15600 | 15580 | 1221 |
| 370 | 20230801 | 124700 | 4825500120 | 15590 | 15600 | 15600 | 15580 | 774 |
| 371 | 20230801 | 124600 | 4813431880 | 15600 | 15600 | 15610 | 15600 | 314 |
| 372 | 20230801 | 124500 | 4808533050 | 15600 | 15610 | 15610 | 15600 | 986 |
| 373 | 20230801 | 124400 | 4793146130 | 15610 | 15600 | 15610 | 15600 | 242 |
| 374 | 20230801 | 124300 | 4789370760 | 15600 | 15620 | 15630 | 15600 | 1402 |
| 375 | 20230801 | 124200 | 4767474130 | 15630 | 15630 | 15640 | 15620 | 1117 |
| 376 | 20230801 | 124100 | 4750020450 | 15630 | 15640 | 15640 | 15630 | 809 |
| 377 | 20230801 | 124000 | 4737371710 | 15640 | 15620 | 15640 | 15600 | 1226 |
| 378 | 20230801 | 123900 | 4718214110 | 15620 | 15610 | 15620 | 15600 | 1723 |
| 379 | 20230801 | 123800 | 4691317550 | 15610 | 15560 | 15630 | 15560 | 4015 |
| 380 | 20230801 | 123700 | 4628746700 | 15560 | 15560 | 15570 | 15560 | 454 |
| 381 | 20230801 | 123600 | 4621679830 | 15560 | 15560 | 15570 | 15550 | 1038 |
| 382 | 20230801 | 123500 | 4605533340 | 15570 | 15550 | 15580 | 15540 | 1642 |
| 383 | 20230801 | 123400 | 4579979170 | 15550 | 15540 | 15550 | 15540 | 974 |
| 384 | 20230801 | 123300 | 4564840430 | 15540 | 15530 | 15540 | 15530 | 786 |
| 385 | 20230801 | 123200 | 4552633170 | 15540 | 15520 | 15540 | 15520 | 1906 |
| 386 | 20230801 | 123100 | 4523040210 | 15530 | 15520 | 15530 | 15510 | 767 |
| 387 | 20230801 | 123000 | 4511136630 | 15520 | 15480 | 15530 | 15480 | 2094 |
| 388 | 20230801 | 122900 | 4478655730 | 15480 | 15470 | 15490 | 15470 | 1166 |
| 389 | 20230801 | 122800 | 4460609250 | 15470 | 15480 | 15490 | 15470 | 306 |
| 390 | 20230801 | 122700 | 4455872880 | 15480 | 15480 | 15480 | 15480 | 799 |
| 391 | 20230801 | 122600 | 4443504360 | 15480 | 15480 | 15490 | 15470 | 1251 |
| 392 | 20230801 | 122500 | 4424138930 | 15470 | 15460 | 15470 | 15460 | 670 |
| 393 | 20230801 | 122400 | 4413778190 | 15460 | 15460 | 15480 | 15460 | 1657 |
| 394 | 20230801 | 122300 | 4388149280 | 15460 | 15460 | 15470 | 15460 | 756 |
| 395 | 20230801 | 122200 | 4376461510 | 15470 | 15460 | 15470 | 15460 | 1471 |
| 396 | 20230801 | 122100 | 4353711350 | 15460 | 15460 | 15470 | 15460 | 2122 |
| 397 | 20230801 | 122000 | 4320904090 | 15460 | 15470 | 15470 | 15460 | 1484 |
| 398 | 20230801 | 121900 | 4297951050 | 15470 | 15460 | 15470 | 15460 | 2320 |
| 399 | 20230801 | 121800 | 4262081210 | 15460 | 15480 | 15480 | 15460 | 3108 |
| 400 | 20230801 | 121700 | 4213998590 | 15480 | 15480 | 15490 | 15480 | 1196 |
| 401 | 20230801 | 121600 | 4195484400 | 15490 | 15480 | 15490 | 15480 | 955 |
| 402 | 20230801 | 121500 | 4180700860 | 15480 | 15490 | 15490 | 15480 | 1579 |
| 403 | 20230801 | 121400 | 4156257730 | 15480 | 15480 | 15490 | 15480 | 1055 |
| 404 | 20230801 | 121300 | 4139926070 | 15480 | 15480 | 15490 | 15480 | 583 |
| 405 | 20230801 | 121200 | 4130899820 | 15480 | 15480 | 15490 | 15480 | 866 |
| 406 | 20230801 | 121100 | 4117493540 | 15490 | 15490 | 15490 | 15480 | 485 |
| 407 | 20230801 | 121000 | 4109982940 | 15490 | 15500 | 15500 | 15490 | 2005 |
| 408 | 20230801 | 120900 | 4078924990 | 15490 | 15490 | 15510 | 15490 | 1295 |
| 409 | 20230801 | 120800 | 4058851360 | 15500 | 15500 | 15500 | 15490 | 2376 |
| 410 | 20230801 | 120700 | 4022026210 | 15500 | 15510 | 15510 | 15500 | 881 |
| 411 | 20230801 | 120600 | 4008370140 | 15500 | 15500 | 15500 | 15500 | 1170 |
| 412 | 20230801 | 120500 | 3990235140 | 15500 | 15510 | 15510 | 15500 | 605 |
| 413 | 20230801 | 120400 | 3980856700 | 15510 | 15510 | 15510 | 15500 | 448 |
| 414 | 20230801 | 120300 | 3973911140 | 15510 | 15510 | 15510 | 15500 | 835 |
| 415 | 20230801 | 120200 | 3960965810 | 15510 | 15510 | 15510 | 15500 | 384 |
| 416 | 20230801 | 120100 | 3955010270 | 15510 | 15520 | 15520 | 15510 | 888 |
| 417 | 20230801 | 120000 | 3941236320 | 15520 | 15510 | 15520 | 15510 | 477 |
| 418 | 20230801 | 115900 | 3933838000 | 15520 | 15510 | 15520 | 15510 | 936 |
| 419 | 20230801 | 115800 | 3919320540 | 15510 | 15510 | 15510 | 15510 | 519 |
| 420 | 20230801 | 115700 | 3911270850 | 15510 | 15500 | 15520 | 15500 | 988 |
| 421 | 20230801 | 115600 | 3895948880 | 15500 | 15510 | 15520 | 15500 | 998 |
| 422 | 20230801 | 115500 | 3880472400 | 15520 | 15500 | 15520 | 15500 | 789 |
| 423 | 20230801 | 115400 | 3868238610 | 15510 | 15500 | 15510 | 15500 | 492 |
| 424 | 20230801 | 115300 | 3860611750 | 15500 | 15500 | 15510 | 15500 | 221 |
| 425 | 20230801 | 115200 | 3857185390 | 15530 | 15490 | 15540 | 15490 | 1462 |
| 426 | 20230801 | 115100 | 3834521560 | 15490 | 15470 | 15490 | 15470 | 1868 |
| 427 | 20230801 | 115000 | 3805600400 | 15470 | 15480 | 15480 | 15470 | 3785 |
| 428 | 20230801 | 114900 | 3747028370 | 15490 | 15480 | 15490 | 15480 | 433 |
| 429 | 20230801 | 114800 | 3740325010 | 15480 | 15490 | 15500 | 15480 | 2035 |
| 430 | 20230801 | 114700 | 3708812530 | 15490 | 15500 | 15500 | 15490 | 1441 |
| 431 | 20230801 | 114600 | 3686491090 | 15490 | 15500 | 15510 | 15490 | 940 |
| 432 | 20230801 | 114500 | 3671926930 | 15500 | 15500 | 15500 | 15490 | 486 |
| 433 | 20230801 | 114400 | 3664395450 | 15500 | 15540 | 15540 | 15490 | 11551 |
| 434 | 20230801 | 114300 | 3485217250 | 15540 | 15530 | 15540 | 15530 | 1073 |
| 435 | 20230801 | 114200 | 3468544760 | 15540 | 15540 | 15540 | 15530 | 683 |
| 436 | 20230801 | 114100 | 3457934260 | 15540 | 15540 | 15540 | 15540 | 796 |
| 437 | 20230801 | 114000 | 3445564420 | 15540 | 15540 | 15550 | 15540 | 690 |
| 438 | 20230801 | 113900 | 3434841710 | 15540 | 15540 | 15550 | 15540 | 583 |
| 439 | 20230801 | 113800 | 3425781030 | 15540 | 15550 | 15550 | 15540 | 975 |
| 440 | 20230801 | 113700 | 3410624560 | 15550 | 15550 | 15560 | 15550 | 966 |
| 441 | 20230801 | 113600 | 3395602110 | 15560 | 15560 | 15560 | 15550 | 339 |
| 442 | 20230801 | 113500 | 3390330490 | 15560 | 15560 | 15570 | 15560 | 776 |
| 443 | 20230801 | 113400 | 3378255820 | 15560 | 15560 | 15570 | 15560 | 447 |
| 444 | 20230801 | 113300 | 3371300370 | 15570 | 15580 | 15580 | 15560 | 1266 |
| 445 | 20230801 | 113200 | 3351585130 | 15570 | 15570 | 15570 | 15570 | 501 |
| 446 | 20230801 | 113100 | 3343784560 | 15580 | 15570 | 15600 | 15570 | 1994 |
| 447 | 20230801 | 113000 | 3312710580 | 15570 | 15560 | 15590 | 15560 | 1512 |
| 448 | 20230801 | 112900 | 3289164700 | 15560 | 15570 | 15570 | 15560 | 2273 |
| 449 | 20230801 | 112800 | 3253782050 | 15570 | 15580 | 15580 | 15570 | 472 |
| 450 | 20230801 | 112700 | 3246432000 | 15580 | 15590 | 15590 | 15570 | 1672 |
| 451 | 20230801 | 112600 | 3220394830 | 15590 | 15590 | 15600 | 15570 | 2195 |
| 452 | 20230801 | 112500 | 3186183260 | 15590 | 15550 | 15620 | 15550 | 2653 |
| 453 | 20230801 | 112400 | 3144838580 | 15540 | 15510 | 15540 | 15510 | 4937 |
| 454 | 20230801 | 112300 | 3068165550 | 15510 | 15520 | 15520 | 15510 | 739 |
| 455 | 20230801 | 112200 | 3056702670 | 15520 | 15520 | 15520 | 15520 | 681 |
| 456 | 20230801 | 112100 | 3046133550 | 15530 | 15530 | 15530 | 15520 | 1375 |
| 457 | 20230801 | 112000 | 3024792730 | 15520 | 15530 | 15540 | 15520 | 1150 |
| 458 | 20230801 | 111900 | 3006936060 | 15530 | 15520 | 15530 | 15520 | 890 |
| 459 | 20230801 | 111800 | 2993119730 | 15520 | 15530 | 15530 | 15520 | 804 |
| 460 | 20230801 | 111700 | 2980636850 | 15530 | 15530 | 15540 | 15520 | 511 |
| 461 | 20230801 | 111600 | 2972702050 | 15530 | 15530 | 15540 | 15530 | 352 |
| 462 | 20230801 | 111500 | 2967235320 | 15530 | 15540 | 15540 | 15530 | 503 |
| 463 | 20230801 | 111400 | 2959423170 | 15540 | 15540 | 15540 | 15530 | 636 |
| 464 | 20230801 | 111300 | 2949545880 | 15540 | 15540 | 15540 | 15530 | 169 |
| 465 | 20230801 | 111200 | 2946920620 | 15530 | 15530 | 15540 | 15530 | 341 |
| 466 | 20230801 | 111100 | 2941624800 | 15530 | 15530 | 15540 | 15530 | 1011 |
| 467 | 20230801 | 111000 | 2925921810 | 15540 | 15540 | 15540 | 15530 | 288 |
| 468 | 20230801 | 110900 | 2921448670 | 15540 | 15540 | 15540 | 15530 | 324 |
| 469 | 20230801 | 110800 | 2916416260 | 15540 | 15540 | 15540 | 15530 | 807 |
| 470 | 20230801 | 110700 | 2903881560 | 15540 | 15540 | 15540 | 15530 | 588 |
| 471 | 20230801 | 110600 | 2894745420 | 15540 | 15520 | 15540 | 15520 | 2567 |
| 472 | 20230801 | 110500 | 2854893380 | 15530 | 15520 | 15530 | 15520 | 488 |
| 473 | 20230801 | 110400 | 2847319430 | 15530 | 15530 | 15530 | 15520 | 944 |
| 474 | 20230801 | 110300 | 2832663130 | 15520 | 15520 | 15530 | 15520 | 1759 |
| 475 | 20230801 | 110200 | 2805359810 | 15530 | 15520 | 15530 | 15520 | 961 |
| 476 | 20230801 | 110100 | 2790435620 | 15520 | 15520 | 15530 | 15520 | 1051 |
| 477 | 20230801 | 110000 | 2774118900 | 15520 | 15520 | 15530 | 15520 | 1358 |
| 478 | 20230801 | 105900 | 2753042380 | 15520 | 15520 | 15530 | 15520 | 1307 |
| 479 | 20230801 | 105800 | 2732757640 | 15520 | 15530 | 15530 | 15520 | 341 |
| 480 | 20230801 | 105700 | 2727464580 | 15530 | 15520 | 15530 | 15520 | 1250 |
| 481 | 20230801 | 105600 | 2708057440 | 15530 | 15560 | 15570 | 15520 | 7970 |
| 482 | 20230801 | 105500 | 2584166300 | 15560 | 15550 | 15560 | 15550 | 1152 |
| 483 | 20230801 | 105400 | 2566242760 | 15550 | 15560 | 15570 | 15550 | 2325 |
| 484 | 20230801 | 105300 | 2530066320 | 15560 | 15570 | 15570 | 15560 | 951 |
| 485 | 20230801 | 105200 | 2515263910 | 15570 | 15580 | 15580 | 15570 | 888 |
| 486 | 20230801 | 105100 | 2501437650 | 15570 | 15560 | 15580 | 15560 | 474 |
| 487 | 20230801 | 105000 | 2494058550 | 15560 | 15570 | 15570 | 15550 | 1714 |
| 488 | 20230801 | 104900 | 2467386940 | 15560 | 15570 | 15580 | 15560 | 1238 |
| 489 | 20230801 | 104800 | 2448114890 | 15570 | 15570 | 15580 | 15570 | 428 |
| 490 | 20230801 | 104700 | 2441449200 | 15560 | 15580 | 15580 | 15560 | 710 |
| 491 | 20230801 | 104600 | 2430394560 | 15570 | 15580 | 15580 | 15570 | 755 |
| 492 | 20230801 | 104500 | 2418638050 | 15580 | 15570 | 15580 | 15570 | 1021 |
| 493 | 20230801 | 104400 | 2402736130 | 15570 | 15570 | 15580 | 15570 | 1215 |
| 494 | 20230801 | 104300 | 2383816970 | 15570 | 15580 | 15580 | 15570 | 876 |
| 495 | 20230801 | 104200 | 2370175360 | 15580 | 15580 | 15590 | 15570 | 560 |
| 496 | 20230801 | 104100 | 2361453970 | 15590 | 15590 | 15590 | 15580 | 1469 |
| 497 | 20230801 | 104000 | 2338563070 | 15590 | 15610 | 15610 | 15590 | 3433 |
| 498 | 20230801 | 103900 | 2285025720 | 15610 | 15610 | 15620 | 15600 | 929 |
| 499 | 20230801 | 103800 | 2270527480 | 15610 | 15610 | 15620 | 15610 | 1005 |
| 500 | 20230801 | 103700 | 2254837830 | 15610 | 15610 | 15620 | 15610 | 1239 |
| 501 | 20230801 | 103600 | 2235489370 | 15610 | 15610 | 15610 | 15600 | 2530 |
| 502 | 20230801 | 103500 | 2196009970 | 15610 | 15620 | 15620 | 15600 | 589 |
| 503 | 20230801 | 103400 | 2186820200 | 15610 | 15610 | 15620 | 15600 | 2638 |
| 504 | 20230801 | 103300 | 2145638480 | 15620 | 15660 | 15660 | 15620 | 7134 |
| 505 | 20230801 | 103200 | 2034080750 | 15680 | 15680 | 15680 | 15650 | 3629 |
| 506 | 20230801 | 103100 | 1977235880 | 15680 | 15700 | 15700 | 15670 | 1606 |
| 507 | 20230801 | 103000 | 1952052940 | 15700 | 15690 | 15700 | 15690 | 662 |
| 508 | 20230801 | 102900 | 1941661080 | 15690 | 15690 | 15690 | 15680 | 414 |
| 509 | 20230801 | 102800 | 1935166720 | 15690 | 15690 | 15690 | 15680 | 471 |
| 510 | 20230801 | 102700 | 1927779920 | 15690 | 15700 | 15700 | 15680 | 375 |
| 511 | 20230801 | 102600 | 1921898590 | 15690 | 15680 | 15690 | 15680 | 542 |
| 512 | 20230801 | 102500 | 1913396360 | 15680 | 15680 | 15690 | 15670 | 595 |
| 513 | 20230801 | 102400 | 1904069080 | 15690 | 15690 | 15690 | 15680 | 223 |
| 514 | 20230801 | 102300 | 1900572290 | 15690 | 15680 | 15690 | 15680 | 348 |
| 515 | 20230801 | 102200 | 1895114680 | 15690 | 15680 | 15700 | 15680 | 642 |
| 516 | 20230801 | 102100 | 1885046110 | 15680 | 15670 | 15680 | 15670 | 196 |
| 517 | 20230801 | 102000 | 1881973890 | 15670 | 15670 | 15680 | 15670 | 592 |
| 518 | 20230801 | 101900 | 1872696850 | 15670 | 15690 | 15690 | 15670 | 535 |
| 519 | 20230801 | 101800 | 1864308310 | 15680 | 15690 | 15700 | 15680 | 457 |
| 520 | 20230801 | 101700 | 1857138100 | 15690 | 15690 | 15690 | 15690 | 989 |
| 521 | 20230801 | 101600 | 1841620690 | 15690 | 15660 | 15690 | 15660 | 1222 |
| 522 | 20230801 | 101500 | 1822465240 | 15670 | 15660 | 15670 | 15650 | 309 |
| 523 | 20230801 | 101400 | 1817627740 | 15650 | 15680 | 15700 | 15650 | 1611 |
| 524 | 20230801 | 101300 | 1792392740 | 15680 | 15710 | 15710 | 15670 | 6186 |
| 525 | 20230801 | 101200 | 1695305810 | 15720 | 15740 | 15750 | 15710 | 3925 |
| 526 | 20230801 | 101100 | 1633602980 | 15750 | 15750 | 15750 | 15740 | 451 |
| 527 | 20230801 | 101000 | 1626502820 | 15780 | 15760 | 15780 | 15740 | 607 |
| 528 | 20230801 | 100900 | 1616941890 | 15740 | 15740 | 15740 | 15730 | 4061 |
| 529 | 20230801 | 100800 | 1553045230 | 15740 | 15760 | 15770 | 15740 | 2144 |
| 530 | 20230801 | 100700 | 1519287270 | 15760 | 15760 | 15780 | 15760 | 300 |
| 531 | 20230801 | 100600 | 1514559170 | 15760 | 15760 | 15770 | 15760 | 388 |
| 532 | 20230801 | 100500 | 1508443090 | 15780 | 15750 | 15780 | 15750 | 310 |
| 533 | 20230801 | 100400 | 1503555660 | 15750 | 15740 | 15750 | 15740 | 496 |
| 534 | 20230801 | 100300 | 1495747340 | 15760 | 15730 | 15760 | 15730 | 1206 |
| 535 | 20230801 | 100200 | 1476758550 | 15730 | 15740 | 15740 | 15730 | 1512 |
| 536 | 20230801 | 100100 | 1452967880 | 15730 | 15740 | 15740 | 15730 | 671 |
| 537 | 20230801 | 100000 | 1442412850 | 15740 | 15720 | 15740 | 15720 | 287 |
| 538 | 20230801 | 095900 | 1437899070 | 15720 | 15740 | 15740 | 15720 | 2376 |
| 539 | 20230801 | 095800 | 1400521840 | 15740 | 15770 | 15780 | 15730 | 5460 |
| 540 | 20230801 | 095700 | 1314480940 | 15770 | 15770 | 15780 | 15770 | 286 |
| 541 | 20230801 | 095600 | 1309969720 | 15780 | 15790 | 15800 | 15770 | 2198 |
| 542 | 20230801 | 095500 | 1275284900 | 15780 | 15780 | 15790 | 15770 | 2147 |
| 543 | 20230801 | 095400 | 1241404390 | 15790 | 15830 | 15840 | 15790 | 10063 |
| 544 | 20230801 | 095300 | 1082335070 | 15840 | 15830 | 15850 | 15820 | 367 |
| 545 | 20230801 | 095200 | 1076524220 | 15830 | 15820 | 15830 | 15820 | 497 |
| 546 | 20230801 | 095100 | 1068660170 | 15830 | 15820 | 15830 | 15810 | 1126 |
| 547 | 20230801 | 095000 | 1050849340 | 15810 | 15830 | 15830 | 15810 | 1942 |
| 548 | 20230801 | 094900 | 1020131480 | 15830 | 15830 | 15850 | 15830 | 535 |
| 549 | 20230801 | 094800 | 1011660290 | 15820 | 15830 | 15850 | 15810 | 1569 |
| 550 | 20230801 | 094700 | 986837920 | 15820 | 15830 | 15830 | 15820 | 742 |
| 551 | 20230801 | 094600 | 975097500 | 15830 | 15820 | 15830 | 15820 | 1393 |
| 552 | 20230801 | 094500 | 953060140 | 15820 | 15830 | 15840 | 15820 | 1894 |
| 553 | 20230801 | 094400 | 923087750 | 15830 | 15820 | 15830 | 15820 | 2304 |
| 554 | 20230801 | 094300 | 886636650 | 15820 | 15830 | 15840 | 15820 | 1361 |
| 555 | 20230801 | 094200 | 865102070 | 15830 | 15830 | 15840 | 15830 | 296 |
| 556 | 20230801 | 094100 | 860416330 | 15830 | 15820 | 15830 | 15820 | 499 |
| 557 | 20230801 | 094000 | 852519920 | 15820 | 15840 | 15840 | 15820 | 596 |
| 558 | 20230801 | 093900 | 843084490 | 15840 | 15860 | 15860 | 15840 | 343 |
| 559 | 20230801 | 093800 | 837650020 | 15840 | 15830 | 15840 | 15810 | 2670 |
| 560 | 20230801 | 093700 | 795405920 | 15830 | 15820 | 15840 | 15820 | 600 |
| 561 | 20230801 | 093600 | 785907460 | 15820 | 15840 | 15850 | 15820 | 1204 |
| 562 | 20230801 | 093500 | 766848040 | 15850 | 15880 | 15880 | 15850 | 2115 |
| 563 | 20230801 | 093400 | 733316020 | 15870 | 15880 | 15900 | 15870 | 4063 |
| 564 | 20230801 | 093300 | 668820010 | 15890 | 15890 | 15900 | 15880 | 611 |
| 565 | 20230801 | 093200 | 659116730 | 15890 | 15900 | 15900 | 15890 | 1012 |
| 566 | 20230801 | 093100 | 643034490 | 15900 | 15880 | 15900 | 15880 | 295 |
| 567 | 20230801 | 093000 | 638346690 | 15880 | 15880 | 15880 | 15870 | 291 |
| 568 | 20230801 | 092900 | 633725990 | 15900 | 15900 | 15900 | 15880 | 2209 |
| 569 | 20230801 | 092800 | 598630620 | 15910 | 15910 | 15910 | 15900 | 562 |
| 570 | 20230801 | 092700 | 589692440 | 15900 | 15970 | 15970 | 15900 | 481 |
| 571 | 20230801 | 092600 | 582035110 | 15930 | 15970 | 15970 | 15930 | 385 |
| 572 | 20230801 | 092500 | 575897060 | 15980 | 15990 | 16000 | 15980 | 87 |
| 573 | 20230801 | 092400 | 574506470 | 15970 | 15930 | 15970 | 15930 | 1497 |
| 574 | 20230801 | 092300 | 550633850 | 15890 | 15890 | 15900 | 15890 | 1022 |
| 575 | 20230801 | 092200 | 534392760 | 15890 | 15880 | 15910 | 15880 | 1719 |
| 576 | 20230801 | 092100 | 507071550 | 15880 | 15880 | 15900 | 15870 | 540 |
| 577 | 20230801 | 092000 | 498496060 | 15870 | 15910 | 15910 | 15870 | 769 |
| 578 | 20230801 | 091900 | 486280350 | 15910 | 15910 | 15910 | 15900 | 2695 |
| 579 | 20230801 | 091800 | 443422340 | 15910 | 15940 | 15940 | 15910 | 568 |
| 580 | 20230801 | 091700 | 434378450 | 15920 | 15940 | 15950 | 15920 | 1837 |
| 581 | 20230801 | 091600 | 405123170 | 15950 | 15950 | 15950 | 15950 | 220 |
| 582 | 20230801 | 091500 | 401614170 | 15950 | 15940 | 15950 | 15930 | 130 |
| 583 | 20230801 | 091400 | 399541120 | 15940 | 15950 | 15950 | 15920 | 1512 |
| 584 | 20230801 | 091300 | 375443570 | 15950 | 15960 | 15960 | 15950 | 788 |
| 585 | 20230801 | 091200 | 362869820 | 15960 | 15960 | 16000 | 15950 | 1136 |
| 586 | 20230801 | 091100 | 344741060 | 15950 | 15970 | 15970 | 15950 | 3175 |
| 587 | 20230801 | 091000 | 294067060 | 16020 | 16000 | 16020 | 15960 | 2912 |
| 588 | 20230801 | 090900 | 247460590 | 16000 | 16010 | 16010 | 16000 | 360 |
| 589 | 20230801 | 090800 | 241697410 | 16010 | 16000 | 16020 | 15970 | 1034 |
| 590 | 20230801 | 090700 | 225137590 | 16000 | 15940 | 16000 | 15940 | 892 |
| 591 | 20230801 | 090600 | 210902820 | 15940 | 15940 | 16010 | 15940 | 423 |
| 592 | 20230801 | 090500 | 204159920 | 15940 | 15970 | 16020 | 15920 | 2228 |
| 593 | 20230801 | 090400 | 168636250 | 15950 | 15970 | 15980 | 15950 | 1741 |
| 594 | 20230801 | 090300 | 140837900 | 15960 | 16120 | 16120 | 15960 | 1845 |
| 595 | 20230801 | 090200 | 111311230 | 16110 | 16060 | 16120 | 16020 | 3015 |
| 596 | 20230801 | 090100 | 62941450 | 16060 | 16130 | 16150 | 16060 | 860 |
| 597 | 20230801 | 090000 | 49080550 | 16060 | 16150 | 16150 | 16060 | 3046 |