32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 3 | 20230802 | 185400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230802 | 185300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230802 | 185200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230802 | 185100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230802 | 185000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230802 | 184900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230802 | 184800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230802 | 184700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230802 | 184600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230802 | 184500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230802 | 184400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230802 | 184300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230802 | 184200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230802 | 184100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230802 | 184000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230802 | 183900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230802 | 183800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230802 | 183700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230802 | 183600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230802 | 183500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230802 | 183400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230802 | 183300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230802 | 183200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230802 | 183100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230802 | 183000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230802 | 182900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230802 | 182800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230802 | 182700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230802 | 182600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230802 | 182500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 33 | 20230802 | 182400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230802 | 182300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230802 | 182200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230802 | 182100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230802 | 182000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230802 | 181900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230802 | 181800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230802 | 181700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230802 | 181600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230802 | 181500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230802 | 181400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230802 | 181300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230802 | 181200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230802 | 181100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230802 | 181000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230802 | 180900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230802 | 180800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230802 | 180700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230802 | 180600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230802 | 180500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230802 | 180400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230802 | 180300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230802 | 180200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230802 | 180100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230802 | 180000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230802 | 175900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230802 | 175800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230802 | 175700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230802 | 175600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230802 | 175500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 63 | 20230802 | 175400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230802 | 175300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230802 | 175200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230802 | 175100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230802 | 175000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230802 | 174900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230802 | 174800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230802 | 174700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230802 | 174600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230802 | 174500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230802 | 174400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230802 | 174300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230802 | 174200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230802 | 174100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230802 | 174000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230802 | 173900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230802 | 173800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230802 | 173700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230802 | 173600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230802 | 173500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230802 | 173400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230802 | 173300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230802 | 173200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230802 | 173100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230802 | 173000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230802 | 172900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230802 | 172800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230802 | 172700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230802 | 172600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230802 | 172500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 93 | 20230802 | 172400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230802 | 172300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230802 | 172200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230802 | 172100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230802 | 172000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230802 | 171900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230802 | 171800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230802 | 171700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230802 | 171600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230802 | 171500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230802 | 171400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230802 | 171300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230802 | 171200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230802 | 171100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230802 | 171000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230802 | 170900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230802 | 170800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230802 | 170700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230802 | 170600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230802 | 170500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230802 | 170400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230802 | 170300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230802 | 170200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230802 | 170100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230802 | 170000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230802 | 165900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230802 | 165800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230802 | 165700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230802 | 165600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230802 | 165500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 123 | 20230802 | 165400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230802 | 165300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230802 | 165200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230802 | 165100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230802 | 165000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230802 | 164900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230802 | 164800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230802 | 164700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230802 | 164600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230802 | 164500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230802 | 164400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230802 | 164300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230802 | 164200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230802 | 164100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230802 | 164000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230802 | 163900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230802 | 163800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230802 | 163700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230802 | 163600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230802 | 163500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230802 | 163400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230802 | 163300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230802 | 163200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230802 | 163100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230802 | 163000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230802 | 162900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230802 | 162800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230802 | 162700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230802 | 162600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230802 | 162500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 153 | 20230802 | 162400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230802 | 162300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230802 | 162200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230802 | 162100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230802 | 162000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230802 | 161900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230802 | 161800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230802 | 161700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230802 | 161600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230802 | 161500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230802 | 161400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230802 | 161300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230802 | 161200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230802 | 161100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230802 | 161000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230802 | 160900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230802 | 160800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230802 | 160700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230802 | 160600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230802 | 160500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230802 | 160400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230802 | 160300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230802 | 160200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230802 | 160100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230802 | 160000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230802 | 155900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230802 | 155800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230802 | 155700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230802 | 155600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230802 | 155500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 183 | 20230802 | 155400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230802 | 155300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230802 | 155200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230802 | 155100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20230802 | 155000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20230802 | 154900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20230802 | 154800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20230802 | 154700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20230802 | 154600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20230802 | 154500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20230802 | 154400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20230802 | 154300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20230802 | 154200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20230802 | 154100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20230802 | 154000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20230802 | 153900 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20230802 | 153800 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20230802 | 153700 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20230802 | 153600 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20230802 | 153500 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20230802 | 153400 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20230802 | 153300 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20230802 | 153200 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20230802 | 153100 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20230802 | 153000 | 6986517270 | 15070 | 15070 | 15070 | 15070 | 6964 |
| 208 | 20230802 | 152900 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230802 | 152800 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230802 | 152700 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230802 | 152600 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230802 | 152500 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 213 | 20230802 | 152400 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230802 | 152300 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230802 | 152200 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230802 | 152100 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230802 | 152000 | 6881569790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230802 | 151900 | 6881569790 | 15110 | 15060 | 15110 | 15060 | 1062 |
| 219 | 20230802 | 151800 | 6865555280 | 15060 | 15050 | 15080 | 15050 | 1542 |
| 220 | 20230802 | 151700 | 6842326570 | 15040 | 15070 | 15070 | 15040 | 1424 |
| 221 | 20230802 | 151600 | 6820897950 | 15070 | 15090 | 15090 | 15070 | 1491 |
| 222 | 20230802 | 151500 | 6798409990 | 15090 | 15090 | 15090 | 15070 | 1325 |
| 223 | 20230802 | 151400 | 6778431070 | 15100 | 15100 | 15100 | 15080 | 398 |
| 224 | 20230802 | 151300 | 6772427930 | 15090 | 15090 | 15100 | 15090 | 694 |
| 225 | 20230802 | 151200 | 6761955360 | 15100 | 15100 | 15100 | 15090 | 1084 |
| 226 | 20230802 | 151100 | 6745587280 | 15090 | 15090 | 15100 | 15090 | 174 |
| 227 | 20230802 | 151000 | 6742960920 | 15090 | 15090 | 15100 | 15090 | 451 |
| 228 | 20230802 | 150900 | 6736155290 | 15100 | 15100 | 15110 | 15100 | 206 |
| 229 | 20230802 | 150800 | 6733044180 | 15090 | 15100 | 15100 | 15090 | 335 |
| 230 | 20230802 | 150700 | 6727988620 | 15100 | 15090 | 15100 | 15090 | 789 |
| 231 | 20230802 | 150600 | 6716075770 | 15090 | 15060 | 15100 | 15060 | 905 |
| 232 | 20230802 | 150500 | 6702425300 | 15100 | 15100 | 15100 | 15030 | 4885 |
| 233 | 20230802 | 150400 | 6628899070 | 15090 | 15100 | 15110 | 15090 | 180 |
| 234 | 20230802 | 150300 | 6626181040 | 15090 | 15100 | 15110 | 15090 | 325 |
| 235 | 20230802 | 150200 | 6621276270 | 15090 | 15110 | 15110 | 15090 | 764 |
| 236 | 20230802 | 150100 | 6609736460 | 15100 | 15100 | 15100 | 15090 | 1020 |
| 237 | 20230802 | 150000 | 6594339860 | 15100 | 15100 | 15110 | 15100 | 361 |
| 238 | 20230802 | 145900 | 6588888580 | 15110 | 15100 | 15110 | 15100 | 504 |
| 239 | 20230802 | 145800 | 6581276230 | 15100 | 15110 | 15120 | 15100 | 422 |
| 240 | 20230802 | 145700 | 6574903000 | 15100 | 15070 | 15100 | 15070 | 2797 |
| 241 | 20230802 | 145600 | 6532708100 | 15070 | 15080 | 15080 | 15060 | 449 |
| 242 | 20230802 | 145500 | 6525941330 | 15080 | 15090 | 15100 | 15080 | 430 |
| 243 | 20230802 | 145400 | 6519453560 | 15100 | 15120 | 15130 | 15100 | 587 |
| 244 | 20230802 | 145300 | 6510587200 | 15110 | 15120 | 15130 | 15110 | 119 |
| 245 | 20230802 | 145200 | 6508787890 | 15110 | 15120 | 15130 | 15110 | 172 |
| 246 | 20230802 | 145100 | 6506187480 | 15120 | 15130 | 15140 | 15120 | 108 |
| 247 | 20230802 | 145000 | 6504553390 | 15120 | 15120 | 15120 | 15120 | 107 |
| 248 | 20230802 | 144900 | 6502935550 | 15090 | 15100 | 15140 | 15090 | 563 |
| 249 | 20230802 | 144800 | 6494416120 | 15100 | 15110 | 15110 | 15090 | 336 |
| 250 | 20230802 | 144700 | 6489342420 | 15110 | 15120 | 15120 | 15110 | 490 |
| 251 | 20230802 | 144600 | 6481937510 | 15140 | 15150 | 15150 | 15130 | 772 |
| 252 | 20230802 | 144500 | 6470252270 | 15150 | 15160 | 15170 | 15150 | 292 |
| 253 | 20230802 | 144400 | 6465825260 | 15170 | 15170 | 15170 | 15160 | 93 |
| 254 | 20230802 | 144300 | 6464414680 | 15170 | 15160 | 15170 | 15160 | 379 |
| 255 | 20230802 | 144200 | 6458665590 | 15160 | 15180 | 15180 | 15160 | 524 |
| 256 | 20230802 | 144100 | 6450712690 | 15180 | 15190 | 15190 | 15160 | 275 |
| 257 | 20230802 | 144000 | 6446539450 | 15180 | 15140 | 15200 | 15140 | 1049 |
| 258 | 20230802 | 143900 | 6430633890 | 15140 | 15150 | 15160 | 15140 | 862 |
| 259 | 20230802 | 143800 | 6417573550 | 15150 | 15160 | 15170 | 15150 | 171 |
| 260 | 20230802 | 143700 | 6414982270 | 15150 | 15160 | 15170 | 15150 | 89 |
| 261 | 20230802 | 143600 | 6413632960 | 15160 | 15180 | 15180 | 15160 | 251 |
| 262 | 20230802 | 143500 | 6409825390 | 15170 | 15160 | 15170 | 15150 | 398 |
| 263 | 20230802 | 143400 | 6403791800 | 15160 | 15150 | 15170 | 15150 | 373 |
| 264 | 20230802 | 143300 | 6398138700 | 15150 | 15140 | 15150 | 15130 | 188 |
| 265 | 20230802 | 143200 | 6395293340 | 15140 | 15140 | 15150 | 15140 | 26 |
| 266 | 20230802 | 143100 | 6394899580 | 15150 | 15080 | 15150 | 15080 | 4058 |
| 267 | 20230802 | 143000 | 6333596110 | 15080 | 15040 | 15080 | 15030 | 241 |
| 268 | 20230802 | 142900 | 6329967710 | 15020 | 15020 | 15060 | 15020 | 175 |
| 269 | 20230802 | 142800 | 6327338730 | 15020 | 15060 | 15060 | 15020 | 1316 |
| 270 | 20230802 | 142700 | 6307550900 | 15060 | 15050 | 15060 | 15050 | 323 |
| 271 | 20230802 | 142600 | 6302689110 | 15050 | 15060 | 15060 | 15050 | 982 |
| 272 | 20230802 | 142500 | 6287902090 | 15060 | 15070 | 15070 | 15060 | 214 |
| 273 | 20230802 | 142400 | 6284678610 | 15060 | 15080 | 15080 | 15060 | 1486 |
| 274 | 20230802 | 142300 | 6262290480 | 15080 | 15070 | 15080 | 15060 | 345 |
| 275 | 20230802 | 142200 | 6257091260 | 15070 | 15060 | 15080 | 15060 | 351 |
| 276 | 20230802 | 142100 | 6251802700 | 15070 | 15070 | 15070 | 15060 | 136 |
| 277 | 20230802 | 142000 | 6249753930 | 15060 | 15070 | 15070 | 15060 | 157 |
| 278 | 20230802 | 141900 | 6247388630 | 15060 | 15090 | 15090 | 15060 | 136 |
| 279 | 20230802 | 141800 | 6245337340 | 15090 | 15090 | 15110 | 15090 | 247 |
| 280 | 20230802 | 141700 | 6241609600 | 15110 | 15090 | 15110 | 15090 | 476 |
| 281 | 20230802 | 141600 | 6234424680 | 15070 | 15030 | 15070 | 15020 | 1022 |
| 282 | 20230802 | 141500 | 6219044590 | 15030 | 15050 | 15050 | 15030 | 124 |
| 283 | 20230802 | 141400 | 6217179670 | 15040 | 15050 | 15050 | 15040 | 273 |
| 284 | 20230802 | 141300 | 6213073400 | 15050 | 15040 | 15050 | 15030 | 56 |
| 285 | 20230802 | 141200 | 6212231390 | 15040 | 15040 | 15050 | 15020 | 671 |
| 286 | 20230802 | 141100 | 6202149410 | 15020 | 15070 | 15070 | 15010 | 2137 |
| 287 | 20230802 | 141000 | 6170031570 | 15070 | 15080 | 15080 | 15050 | 211 |
| 288 | 20230802 | 140900 | 6166852930 | 15080 | 15050 | 15100 | 15050 | 304 |
| 289 | 20230802 | 140800 | 6162274080 | 15050 | 15050 | 15100 | 15050 | 839 |
| 290 | 20230802 | 140700 | 6149626800 | 15060 | 15060 | 15060 | 15060 | 92 |
| 291 | 20230802 | 140600 | 6148241280 | 15050 | 15050 | 15060 | 15040 | 75 |
| 292 | 20230802 | 140500 | 6147112640 | 15040 | 15070 | 15070 | 15040 | 469 |
| 293 | 20230802 | 140400 | 6140054290 | 15050 | 15080 | 15080 | 15050 | 214 |
| 294 | 20230802 | 140300 | 6136829060 | 15090 | 15070 | 15090 | 15070 | 449 |
| 295 | 20230802 | 140200 | 6130060860 | 15050 | 15060 | 15060 | 15050 | 304 |
| 296 | 20230802 | 140100 | 6125482650 | 15060 | 15040 | 15070 | 15030 | 882 |
| 297 | 20230802 | 140000 | 6112199790 | 15050 | 15050 | 15070 | 15040 | 349 |
| 298 | 20230802 | 135900 | 6106947840 | 15050 | 15040 | 15080 | 15030 | 624 |
| 299 | 20230802 | 135800 | 6097560320 | 15040 | 15060 | 15070 | 15030 | 827 |
| 300 | 20230802 | 135700 | 6085117300 | 15060 | 15110 | 15110 | 15060 | 446 |
| 301 | 20230802 | 135600 | 6078391920 | 15110 | 15130 | 15130 | 15080 | 652 |
| 302 | 20230802 | 135500 | 6068548910 | 15130 | 15160 | 15170 | 15120 | 252 |
| 303 | 20230802 | 135400 | 6064734120 | 15130 | 15090 | 15180 | 15080 | 1659 |
| 304 | 20230802 | 135300 | 6039630770 | 15080 | 15060 | 15080 | 15040 | 502 |
| 305 | 20230802 | 135200 | 6032073700 | 15060 | 15030 | 15060 | 15030 | 1318 |
| 306 | 20230802 | 135100 | 6012236530 | 15040 | 15020 | 15040 | 15020 | 214 |
| 307 | 20230802 | 135000 | 6009018470 | 15030 | 15020 | 15040 | 15020 | 658 |
| 308 | 20230802 | 134900 | 5999127300 | 15020 | 15030 | 15030 | 15020 | 326 |
| 309 | 20230802 | 134800 | 5994228860 | 15030 | 15050 | 15050 | 15020 | 1544 |
| 310 | 20230802 | 134700 | 5971018250 | 15050 | 15070 | 15070 | 15050 | 4681 |
| 311 | 20230802 | 134600 | 5900546940 | 15060 | 15070 | 15070 | 15060 | 1822 |
| 312 | 20230802 | 134500 | 5873101720 | 15060 | 15080 | 15080 | 15060 | 767 |
| 313 | 20230802 | 134400 | 5861543300 | 15070 | 15080 | 15080 | 15070 | 292 |
| 314 | 20230802 | 134300 | 5857140810 | 15090 | 15080 | 15090 | 15070 | 194 |
| 315 | 20230802 | 134200 | 5854215720 | 15080 | 15090 | 15100 | 15080 | 311 |
| 316 | 20230802 | 134100 | 5849522870 | 15090 | 15090 | 15110 | 15080 | 751 |
| 317 | 20230802 | 134000 | 5838184880 | 15090 | 15080 | 15090 | 15080 | 289 |
| 318 | 20230802 | 133900 | 5833824460 | 15090 | 15070 | 15090 | 15070 | 1262 |
| 319 | 20230802 | 133800 | 5814804780 | 15060 | 15080 | 15080 | 15060 | 286 |
| 320 | 20230802 | 133700 | 5810493730 | 15070 | 15070 | 15070 | 15070 | 54 |
| 321 | 20230802 | 133600 | 5809679950 | 15070 | 15070 | 15070 | 15060 | 806 |
| 322 | 20230802 | 133500 | 5797539600 | 15080 | 15080 | 15080 | 15070 | 600 |
| 323 | 20230802 | 133400 | 5788492460 | 15070 | 15090 | 15090 | 15060 | 80 |
| 324 | 20230802 | 133300 | 5787287020 | 15060 | 15090 | 15100 | 15050 | 828 |
| 325 | 20230802 | 133200 | 5774812280 | 15090 | 15100 | 15100 | 15090 | 74 |
| 326 | 20230802 | 133100 | 5773695450 | 15090 | 15090 | 15090 | 15090 | 134 |
| 327 | 20230802 | 133000 | 5771673390 | 15090 | 15100 | 15100 | 15090 | 98 |
| 328 | 20230802 | 132900 | 5770194120 | 15100 | 15090 | 15100 | 15090 | 135 |
| 329 | 20230802 | 132800 | 5768156330 | 15090 | 15100 | 15100 | 15070 | 396 |
| 330 | 20230802 | 132700 | 5762188000 | 15100 | 15130 | 15130 | 15070 | 1586 |
| 331 | 20230802 | 132600 | 5738231330 | 15130 | 15130 | 15130 | 15120 | 686 |
| 332 | 20230802 | 132500 | 5727853480 | 15130 | 15150 | 15150 | 15130 | 314 |
| 333 | 20230802 | 132400 | 5723099260 | 15150 | 15140 | 15160 | 15140 | 867 |
| 334 | 20230802 | 132300 | 5709970190 | 15140 | 15130 | 15150 | 15130 | 351 |
| 335 | 20230802 | 132200 | 5704658110 | 15130 | 15160 | 15170 | 15130 | 897 |
| 336 | 20230802 | 132100 | 5691074280 | 15160 | 15150 | 15160 | 15150 | 105 |
| 337 | 20230802 | 132000 | 5689482990 | 15150 | 15180 | 15180 | 15150 | 3285 |
| 338 | 20230802 | 131900 | 5639666290 | 15180 | 15190 | 15190 | 15180 | 941 |
| 339 | 20230802 | 131800 | 5625381500 | 15180 | 15200 | 15200 | 15180 | 122 |
| 340 | 20230802 | 131700 | 5623528460 | 15200 | 15210 | 15210 | 15190 | 620 |
| 341 | 20230802 | 131600 | 5614103840 | 15210 | 15210 | 15220 | 15200 | 156 |
| 342 | 20230802 | 131500 | 5611731080 | 15200 | 15220 | 15220 | 15200 | 278 |
| 343 | 20230802 | 131400 | 5607502730 | 15210 | 15210 | 15210 | 15200 | 33 |
| 344 | 20230802 | 131300 | 5607000930 | 15210 | 15210 | 15220 | 15210 | 80 |
| 345 | 20230802 | 131200 | 5605783670 | 15200 | 15210 | 15220 | 15200 | 92 |
| 346 | 20230802 | 131100 | 5604384950 | 15220 | 15220 | 15220 | 15210 | 18 |
| 347 | 20230802 | 131000 | 5604111120 | 15210 | 15200 | 15210 | 15190 | 111 |
| 348 | 20230802 | 130900 | 5602423660 | 15200 | 15200 | 15200 | 15190 | 631 |
| 349 | 20230802 | 130800 | 5592833580 | 15210 | 15220 | 15220 | 15210 | 71 |
| 350 | 20230802 | 130700 | 5591753650 | 15220 | 15230 | 15230 | 15200 | 1688 |
| 351 | 20230802 | 130600 | 5566088110 | 15220 | 15220 | 15230 | 15220 | 48 |
| 352 | 20230802 | 130500 | 5565357430 | 15220 | 15220 | 15220 | 15210 | 148 |
| 353 | 20230802 | 130400 | 5563105090 | 15220 | 15220 | 15220 | 15220 | 69 |
| 354 | 20230802 | 130300 | 5562054910 | 15220 | 15220 | 15220 | 15210 | 51 |
| 355 | 20230802 | 130200 | 5561278890 | 15210 | 15210 | 15230 | 15210 | 75 |
| 356 | 20230802 | 130100 | 5560137780 | 15220 | 15220 | 15220 | 15210 | 97 |
| 357 | 20230802 | 130000 | 5558661810 | 15220 | 15220 | 15220 | 15210 | 1266 |
| 358 | 20230802 | 125900 | 5539405900 | 15210 | 15210 | 15220 | 15200 | 673 |
| 359 | 20230802 | 125800 | 5529170060 | 15210 | 15210 | 15220 | 15200 | 553 |
| 360 | 20230802 | 125700 | 5520761960 | 15210 | 15200 | 15210 | 15200 | 110 |
| 361 | 20230802 | 125600 | 5519089420 | 15220 | 15200 | 15220 | 15200 | 183 |
| 362 | 20230802 | 125500 | 5516306850 | 15190 | 15190 | 15200 | 15190 | 108 |
| 363 | 20230802 | 125400 | 5514665690 | 15190 | 15180 | 15190 | 15180 | 106 |
| 364 | 20230802 | 125300 | 5513056060 | 15180 | 15180 | 15190 | 15180 | 1011 |
| 365 | 20230802 | 125200 | 5497708550 | 15180 | 15170 | 15180 | 15170 | 1532 |
| 366 | 20230802 | 125100 | 5474458830 | 15180 | 15190 | 15190 | 15180 | 251 |
| 367 | 20230802 | 125000 | 5470647820 | 15180 | 15180 | 15190 | 15180 | 67 |
| 368 | 20230802 | 124900 | 5469630340 | 15180 | 15190 | 15200 | 15180 | 56 |
| 369 | 20230802 | 124800 | 5468779840 | 15190 | 15200 | 15210 | 15190 | 206 |
| 370 | 20230802 | 124700 | 5465648370 | 15200 | 15210 | 15210 | 15190 | 105 |
| 371 | 20230802 | 124600 | 5464052510 | 15210 | 15210 | 15210 | 15210 | 49 |
| 372 | 20230802 | 124500 | 5463307220 | 15210 | 15210 | 15210 | 15200 | 89 |
| 373 | 20230802 | 124400 | 5461953910 | 15200 | 15210 | 15210 | 15200 | 81 |
| 374 | 20230802 | 124300 | 5460722700 | 15200 | 15180 | 15200 | 15170 | 137 |
| 375 | 20230802 | 124200 | 5458643190 | 15190 | 15210 | 15210 | 15190 | 285 |
| 376 | 20230802 | 124100 | 5454311830 | 15210 | 15220 | 15220 | 15210 | 102 |
| 377 | 20230802 | 124000 | 5452759930 | 15210 | 15220 | 15220 | 15210 | 227 |
| 378 | 20230802 | 123900 | 5449307220 | 15220 | 15210 | 15220 | 15210 | 41 |
| 379 | 20230802 | 123800 | 5448683490 | 15220 | 15220 | 15230 | 15210 | 396 |
| 380 | 20230802 | 123700 | 5442657070 | 15220 | 15220 | 15220 | 15220 | 37 |
| 381 | 20230802 | 123600 | 5442093930 | 15220 | 15230 | 15230 | 15220 | 186 |
| 382 | 20230802 | 123500 | 5439262370 | 15230 | 15230 | 15240 | 15230 | 339 |
| 383 | 20230802 | 123400 | 5434096190 | 15230 | 15220 | 15240 | 15210 | 91 |
| 384 | 20230802 | 123300 | 5432710560 | 15230 | 15250 | 15250 | 15230 | 199 |
| 385 | 20230802 | 123200 | 5429677890 | 15250 | 15230 | 15250 | 15220 | 1195 |
| 386 | 20230802 | 123100 | 5411486510 | 15240 | 15260 | 15260 | 15240 | 214 |
| 387 | 20230802 | 123000 | 5408221880 | 15240 | 15260 | 15260 | 15240 | 664 |
| 388 | 20230802 | 122900 | 5398099580 | 15260 | 15220 | 15260 | 15220 | 2971 |
| 389 | 20230802 | 122800 | 5352809540 | 15220 | 15180 | 15220 | 15160 | 2303 |
| 390 | 20230802 | 122700 | 5317813180 | 15170 | 15160 | 15170 | 15160 | 363 |
| 391 | 20230802 | 122600 | 5312306700 | 15170 | 15150 | 15180 | 15150 | 2837 |
| 392 | 20230802 | 122500 | 5269295350 | 15150 | 15150 | 15150 | 15140 | 161 |
| 393 | 20230802 | 122400 | 5266857340 | 15140 | 15130 | 15140 | 15130 | 177 |
| 394 | 20230802 | 122300 | 5264178050 | 15140 | 15140 | 15140 | 15140 | 113 |
| 395 | 20230802 | 122200 | 5262467230 | 15150 | 15140 | 15160 | 15140 | 332 |
| 396 | 20230802 | 122100 | 5257437570 | 15150 | 15150 | 15150 | 15120 | 546 |
| 397 | 20230802 | 122000 | 5249169660 | 15150 | 15150 | 15150 | 15140 | 39 |
| 398 | 20230802 | 121900 | 5248578980 | 15150 | 15140 | 15150 | 15120 | 290 |
| 399 | 20230802 | 121800 | 5244187210 | 15150 | 15120 | 15150 | 15100 | 608 |
| 400 | 20230802 | 121700 | 5234987030 | 15100 | 15120 | 15120 | 15100 | 364 |
| 401 | 20230802 | 121600 | 5229487730 | 15130 | 15110 | 15140 | 15110 | 1124 |
| 402 | 20230802 | 121500 | 5212481900 | 15110 | 15090 | 15110 | 15090 | 130 |
| 403 | 20230802 | 121400 | 5210519160 | 15090 | 15100 | 15100 | 15090 | 529 |
| 404 | 20230802 | 121300 | 5202531390 | 15110 | 15090 | 15110 | 15090 | 29 |
| 405 | 20230802 | 121200 | 5202093510 | 15110 | 15110 | 15120 | 15110 | 70 |
| 406 | 20230802 | 121100 | 5201035770 | 15110 | 15080 | 15110 | 15060 | 1627 |
| 407 | 20230802 | 121000 | 5176493660 | 15080 | 15070 | 15080 | 15060 | 345 |
| 408 | 20230802 | 120900 | 5171294970 | 15070 | 15070 | 15070 | 15060 | 807 |
| 409 | 20230802 | 120800 | 5159134090 | 15070 | 15070 | 15080 | 15060 | 612 |
| 410 | 20230802 | 120700 | 5149916710 | 15060 | 15060 | 15070 | 15040 | 369 |
| 411 | 20230802 | 120600 | 5144362570 | 15060 | 15080 | 15080 | 15060 | 829 |
| 412 | 20230802 | 120500 | 5131869250 | 15080 | 15080 | 15080 | 15070 | 746 |
| 413 | 20230802 | 120400 | 5120619720 | 15080 | 15090 | 15090 | 15080 | 135 |
| 414 | 20230802 | 120300 | 5118583570 | 15090 | 15090 | 15100 | 15090 | 74 |
| 415 | 20230802 | 120200 | 5117466900 | 15090 | 15080 | 15090 | 15080 | 113 |
| 416 | 20230802 | 120100 | 5115762520 | 15080 | 15090 | 15100 | 15080 | 187 |
| 417 | 20230802 | 120000 | 5112940830 | 15090 | 15090 | 15100 | 15080 | 309 |
| 418 | 20230802 | 115900 | 5108278320 | 15090 | 15080 | 15090 | 15080 | 97 |
| 419 | 20230802 | 115800 | 5106815070 | 15070 | 15080 | 15080 | 15070 | 153 |
| 420 | 20230802 | 115700 | 5104508480 | 15080 | 15070 | 15080 | 15070 | 118 |
| 421 | 20230802 | 115600 | 5102729190 | 15080 | 15060 | 15080 | 15060 | 208 |
| 422 | 20230802 | 115500 | 5099595190 | 15070 | 15060 | 15090 | 15060 | 559 |
| 423 | 20230802 | 115400 | 5091168850 | 15060 | 15050 | 15060 | 15050 | 1835 |
| 424 | 20230802 | 115300 | 5063541400 | 15050 | 15030 | 15050 | 15030 | 412 |
| 425 | 20230802 | 115200 | 5057348810 | 15030 | 15030 | 15030 | 15030 | 15 |
| 426 | 20230802 | 115100 | 5057123360 | 15030 | 15040 | 15040 | 15020 | 182 |
| 427 | 20230802 | 115000 | 5054387850 | 15050 | 15030 | 15050 | 15030 | 616 |
| 428 | 20230802 | 114900 | 5045124400 | 15040 | 15040 | 15040 | 15020 | 483 |
| 429 | 20230802 | 114800 | 5037868400 | 15040 | 15030 | 15040 | 15030 | 249 |
| 430 | 20230802 | 114700 | 5034125520 | 15030 | 15030 | 15030 | 15030 | 50 |
| 431 | 20230802 | 114600 | 5033374020 | 15040 | 15040 | 15050 | 15020 | 1094 |
| 432 | 20230802 | 114500 | 5016921960 | 15040 | 15050 | 15060 | 15040 | 528 |
| 433 | 20230802 | 114400 | 5008974690 | 15040 | 15010 | 15040 | 15010 | 234 |
| 434 | 20230802 | 114300 | 5005459770 | 15010 | 14970 | 15010 | 14950 | 921 |
| 435 | 20230802 | 114200 | 4991672540 | 14960 | 14960 | 14970 | 14950 | 680 |
| 436 | 20230802 | 114100 | 4981504180 | 14980 | 14970 | 14990 | 14960 | 696 |
| 437 | 20230802 | 114000 | 4971079200 | 14990 | 14950 | 15010 | 14950 | 1243 |
| 438 | 20230802 | 113900 | 4952465680 | 14960 | 14950 | 14960 | 14940 | 843 |
| 439 | 20230802 | 113800 | 4939861220 | 14960 | 14970 | 14980 | 14950 | 1193 |
| 440 | 20230802 | 113700 | 4922018090 | 14970 | 15010 | 15020 | 14960 | 8229 |
| 441 | 20230802 | 113600 | 4798630310 | 15020 | 15040 | 15050 | 15010 | 3177 |
| 442 | 20230802 | 113500 | 4750899870 | 15050 | 15050 | 15070 | 15030 | 2065 |
| 443 | 20230802 | 113400 | 4719841660 | 15050 | 15040 | 15070 | 15040 | 1252 |
| 444 | 20230802 | 113300 | 4701006440 | 15040 | 15040 | 15040 | 15030 | 396 |
| 445 | 20230802 | 113200 | 4695051770 | 15030 | 15010 | 15030 | 15010 | 1227 |
| 446 | 20230802 | 113100 | 4676614960 | 15020 | 15030 | 15030 | 15010 | 557 |
| 447 | 20230802 | 113000 | 4668248860 | 15030 | 15020 | 15030 | 15020 | 535 |
| 448 | 20230802 | 112900 | 4660212150 | 15020 | 15030 | 15040 | 15020 | 3596 |
| 449 | 20230802 | 112800 | 4606167600 | 15030 | 15040 | 15040 | 15030 | 1733 |
| 450 | 20230802 | 112700 | 4580116980 | 15040 | 15040 | 15040 | 15030 | 523 |
| 451 | 20230802 | 112600 | 4572254370 | 15040 | 15030 | 15040 | 15030 | 850 |
| 452 | 20230802 | 112500 | 4559478350 | 15030 | 15040 | 15050 | 15030 | 1025 |
| 453 | 20230802 | 112400 | 4544063170 | 15040 | 15040 | 15050 | 15030 | 399 |
| 454 | 20230802 | 112300 | 4538061420 | 15040 | 15040 | 15050 | 15030 | 258 |
| 455 | 20230802 | 112200 | 4534180640 | 15040 | 15090 | 15090 | 15040 | 2447 |
| 456 | 20230802 | 112100 | 4497336750 | 15080 | 15070 | 15080 | 15070 | 93 |
| 457 | 20230802 | 112000 | 4495934510 | 15070 | 15070 | 15110 | 15070 | 919 |
| 458 | 20230802 | 111900 | 4482076500 | 15070 | 15060 | 15110 | 15060 | 806 |
| 459 | 20230802 | 111800 | 4469914740 | 15050 | 15090 | 15090 | 15050 | 9079 |
| 460 | 20230802 | 111700 | 4333186470 | 15080 | 15080 | 15090 | 15080 | 1743 |
| 461 | 20230802 | 111600 | 4306901080 | 15090 | 15140 | 15150 | 15090 | 10254 |
| 462 | 20230802 | 111500 | 4151899350 | 15140 | 15140 | 15150 | 15130 | 392 |
| 463 | 20230802 | 111400 | 4145966170 | 15140 | 15130 | 15150 | 15120 | 343 |
| 464 | 20230802 | 111300 | 4140771980 | 15130 | 15130 | 15140 | 15130 | 476 |
| 465 | 20230802 | 111200 | 4133569890 | 15130 | 15140 | 15140 | 15120 | 635 |
| 466 | 20230802 | 111100 | 4123961730 | 15140 | 15150 | 15150 | 15130 | 108 |
| 467 | 20230802 | 111000 | 4122326840 | 15150 | 15120 | 15150 | 15120 | 471 |
| 468 | 20230802 | 110900 | 4115200920 | 15120 | 15120 | 15130 | 15120 | 699 |
| 469 | 20230802 | 110800 | 4104629590 | 15130 | 15160 | 15160 | 15110 | 868 |
| 470 | 20230802 | 110700 | 4091499020 | 15150 | 15150 | 15160 | 15150 | 1164 |
| 471 | 20230802 | 110600 | 4073864090 | 15150 | 15150 | 15150 | 15130 | 372 |
| 472 | 20230802 | 110500 | 4068229670 | 15150 | 15120 | 15150 | 15120 | 159 |
| 473 | 20230802 | 110400 | 4065822410 | 15120 | 15140 | 15150 | 15120 | 1297 |
| 474 | 20230802 | 110300 | 4046200560 | 15150 | 15140 | 15150 | 15130 | 80 |
| 475 | 20230802 | 110200 | 4044988990 | 15140 | 15120 | 15150 | 15120 | 1643 |
| 476 | 20230802 | 110100 | 4020119590 | 15120 | 15130 | 15140 | 15110 | 3376 |
| 477 | 20230802 | 110000 | 3969064180 | 15130 | 15150 | 15150 | 15130 | 1489 |
| 478 | 20230802 | 105900 | 3946521720 | 15150 | 15150 | 15160 | 15150 | 284 |
| 479 | 20230802 | 105800 | 3942218920 | 15150 | 15160 | 15170 | 15140 | 1562 |
| 480 | 20230802 | 105700 | 3918553570 | 15160 | 15170 | 15170 | 15150 | 1468 |
| 481 | 20230802 | 105600 | 3896298230 | 15160 | 15180 | 15180 | 15160 | 1244 |
| 482 | 20230802 | 105500 | 3877423590 | 15190 | 15170 | 15190 | 15170 | 257 |
| 483 | 20230802 | 105400 | 3873522920 | 15170 | 15190 | 15190 | 15170 | 954 |
| 484 | 20230802 | 105300 | 3859037830 | 15200 | 15220 | 15230 | 15200 | 1157 |
| 485 | 20230802 | 105200 | 3841441480 | 15220 | 15240 | 15240 | 15210 | 231 |
| 486 | 20230802 | 105100 | 3837924630 | 15240 | 15210 | 15240 | 15210 | 256 |
| 487 | 20230802 | 105000 | 3834028220 | 15230 | 15240 | 15240 | 15210 | 600 |
| 488 | 20230802 | 104900 | 3824892310 | 15240 | 15240 | 15250 | 15230 | 642 |
| 489 | 20230802 | 104800 | 3815111510 | 15230 | 15240 | 15250 | 15230 | 69 |
| 490 | 20230802 | 104700 | 3814059780 | 15250 | 15230 | 15250 | 15230 | 641 |
| 491 | 20230802 | 104600 | 3804295750 | 15240 | 15240 | 15240 | 15240 | 91 |
| 492 | 20230802 | 104500 | 3802908910 | 15250 | 15240 | 15250 | 15230 | 322 |
| 493 | 20230802 | 104400 | 3798002290 | 15240 | 15250 | 15250 | 15240 | 374 |
| 494 | 20230802 | 104300 | 3792301530 | 15250 | 15240 | 15260 | 15230 | 4104 |
| 495 | 20230802 | 104200 | 3729755900 | 15240 | 15220 | 15240 | 15210 | 1749 |
| 496 | 20230802 | 104100 | 3703111190 | 15220 | 15220 | 15220 | 15220 | 32 |
| 497 | 20230802 | 104000 | 3702624150 | 15230 | 15220 | 15230 | 15210 | 40 |
| 498 | 20230802 | 103900 | 3702015450 | 15210 | 15220 | 15220 | 15200 | 239 |
| 499 | 20230802 | 103800 | 3698380490 | 15220 | 15220 | 15220 | 15200 | 436 |
| 500 | 20230802 | 103700 | 3691744920 | 15210 | 15200 | 15210 | 15200 | 110 |
| 501 | 20230802 | 103600 | 3690072400 | 15200 | 15200 | 15210 | 15200 | 542 |
| 502 | 20230802 | 103500 | 3681832880 | 15200 | 15180 | 15200 | 15180 | 940 |
| 503 | 20230802 | 103400 | 3667549820 | 15190 | 15190 | 15190 | 15150 | 1288 |
| 504 | 20230802 | 103300 | 3648005620 | 15190 | 15190 | 15200 | 15180 | 196 |
| 505 | 20230802 | 103200 | 3645029360 | 15200 | 15190 | 15200 | 15170 | 989 |
| 506 | 20230802 | 103100 | 3630018640 | 15180 | 15180 | 15200 | 15180 | 250 |
| 507 | 20230802 | 103000 | 3626220880 | 15190 | 15200 | 15220 | 15190 | 1466 |
| 508 | 20230802 | 102900 | 3603937550 | 15210 | 15220 | 15220 | 15210 | 4135 |
| 509 | 20230802 | 102800 | 3541034570 | 15220 | 15220 | 15220 | 15210 | 1132 |
| 510 | 20230802 | 102700 | 3523810540 | 15220 | 15240 | 15250 | 15220 | 4802 |
| 511 | 20230802 | 102600 | 3450687780 | 15250 | 15270 | 15270 | 15250 | 131 |
| 512 | 20230802 | 102500 | 3448689430 | 15230 | 15270 | 15280 | 15230 | 1729 |
| 513 | 20230802 | 102400 | 3422294190 | 15280 | 15280 | 15280 | 15270 | 901 |
| 514 | 20230802 | 102300 | 3408535530 | 15280 | 15250 | 15280 | 15240 | 853 |
| 515 | 20230802 | 102200 | 3395517890 | 15240 | 15230 | 15240 | 15230 | 204 |
| 516 | 20230802 | 102100 | 3392409230 | 15220 | 15220 | 15240 | 15220 | 633 |
| 517 | 20230802 | 102000 | 3382774950 | 15220 | 15260 | 15260 | 15220 | 872 |
| 518 | 20230802 | 101900 | 3369489240 | 15260 | 15230 | 15260 | 15220 | 1386 |
| 519 | 20230802 | 101800 | 3348364470 | 15230 | 15240 | 15240 | 15220 | 372 |
| 520 | 20230802 | 101700 | 3342699350 | 15230 | 15250 | 15250 | 15230 | 326 |
| 521 | 20230802 | 101600 | 3337731450 | 15250 | 15240 | 15250 | 15240 | 1978 |
| 522 | 20230802 | 101500 | 3307569420 | 15230 | 15230 | 15250 | 15210 | 496 |
| 523 | 20230802 | 101400 | 3300015540 | 15230 | 15180 | 15230 | 15170 | 5108 |
| 524 | 20230802 | 101300 | 3222381700 | 15190 | 15150 | 15190 | 15140 | 4763 |
| 525 | 20230802 | 101200 | 3150208140 | 15150 | 15140 | 15160 | 15120 | 1920 |
| 526 | 20230802 | 101100 | 3121154350 | 15130 | 15150 | 15160 | 15130 | 1985 |
| 527 | 20230802 | 101000 | 3091109910 | 15150 | 15130 | 15160 | 15110 | 1121 |
| 528 | 20230802 | 100900 | 3074155310 | 15120 | 15200 | 15200 | 15120 | 2579 |
| 529 | 20230802 | 100800 | 3035036720 | 15200 | 15200 | 15210 | 15200 | 224 |
| 530 | 20230802 | 100700 | 3031631830 | 15200 | 15160 | 15220 | 15160 | 6881 |
| 531 | 20230802 | 100600 | 2927123550 | 15160 | 15140 | 15160 | 15130 | 4406 |
| 532 | 20230802 | 100500 | 2860424980 | 15140 | 15200 | 15200 | 14600 | 39562 |
| 533 | 20230802 | 100400 | 2268794620 | 15200 | 15310 | 15310 | 15000 | 30843 |
| 534 | 20230802 | 100300 | 1802442470 | 15310 | 15310 | 15320 | 15310 | 684 |
| 535 | 20230802 | 100200 | 1791969730 | 15310 | 15330 | 15330 | 15300 | 2208 |
| 536 | 20230802 | 100100 | 1758151800 | 15320 | 15320 | 15330 | 15310 | 613 |
| 537 | 20230802 | 100000 | 1748761070 | 15330 | 15350 | 15350 | 15320 | 2569 |
| 538 | 20230802 | 095900 | 1709390710 | 15350 | 15340 | 15350 | 15330 | 2400 |
| 539 | 20230802 | 095800 | 1672580730 | 15340 | 15350 | 15350 | 15340 | 450 |
| 540 | 20230802 | 095700 | 1665675320 | 15350 | 15330 | 15350 | 15330 | 1535 |
| 541 | 20230802 | 095600 | 1642129780 | 15330 | 15380 | 15390 | 15330 | 880 |
| 542 | 20230802 | 095500 | 1628610770 | 15380 | 15380 | 15390 | 15380 | 690 |
| 543 | 20230802 | 095400 | 1617998440 | 15350 | 15290 | 15380 | 15240 | 2558 |
| 544 | 20230802 | 095300 | 1578833180 | 15230 | 15450 | 15450 | 15140 | 29685 |
| 545 | 20230802 | 095200 | 1123775660 | 15450 | 15450 | 15450 | 15430 | 1023 |
| 546 | 20230802 | 095100 | 1107987940 | 15470 | 15460 | 15470 | 15440 | 644 |
| 547 | 20230802 | 095000 | 1098035670 | 15460 | 15440 | 15460 | 15430 | 323 |
| 548 | 20230802 | 094900 | 1093046380 | 15440 | 15450 | 15450 | 15440 | 355 |
| 549 | 20230802 | 094800 | 1087564650 | 15440 | 15440 | 15450 | 15440 | 477 |
| 550 | 20230802 | 094700 | 1080199660 | 15450 | 15450 | 15450 | 15440 | 69 |
| 551 | 20230802 | 094600 | 1079134030 | 15450 | 15470 | 15470 | 15450 | 113 |
| 552 | 20230802 | 094500 | 1077387430 | 15460 | 15460 | 15460 | 15450 | 1020 |
| 553 | 20230802 | 094400 | 1061621440 | 15460 | 15470 | 15470 | 15460 | 45 |
| 554 | 20230802 | 094300 | 1060925590 | 15470 | 15460 | 15470 | 15430 | 1177 |
| 555 | 20230802 | 094200 | 1042756760 | 15450 | 15440 | 15450 | 15440 | 67 |
| 556 | 20230802 | 094100 | 1041721760 | 15460 | 15430 | 15460 | 15420 | 963 |
| 557 | 20230802 | 094000 | 1026837900 | 15460 | 15420 | 15470 | 15420 | 348 |
| 558 | 20230802 | 093900 | 1021469940 | 15420 | 15450 | 15470 | 15420 | 6591 |
| 559 | 20230802 | 093800 | 919739340 | 15450 | 15450 | 15480 | 15450 | 1364 |
| 560 | 20230802 | 093700 | 898665060 | 15460 | 15500 | 15510 | 15460 | 1203 |
| 561 | 20230802 | 093600 | 880039970 | 15500 | 15520 | 15520 | 15500 | 188 |
| 562 | 20230802 | 093500 | 877123500 | 15510 | 15500 | 15510 | 15500 | 577 |
| 563 | 20230802 | 093400 | 868179850 | 15510 | 15540 | 15540 | 15510 | 256 |
| 564 | 20230802 | 093300 | 864208680 | 15540 | 15550 | 15550 | 15540 | 38 |
| 565 | 20230802 | 093200 | 863617820 | 15550 | 15520 | 15550 | 15520 | 132 |
| 566 | 20230802 | 093100 | 861565490 | 15530 | 15520 | 15570 | 15520 | 747 |
| 567 | 20230802 | 093000 | 849944690 | 15510 | 15500 | 15510 | 15470 | 920 |
| 568 | 20230802 | 092900 | 835696060 | 15500 | 15460 | 15500 | 15440 | 1604 |
| 569 | 20230802 | 092800 | 810897990 | 15450 | 15460 | 15480 | 15440 | 1004 |
| 570 | 20230802 | 092700 | 795388180 | 15470 | 15470 | 15480 | 15470 | 75 |
| 571 | 20230802 | 092600 | 794227820 | 15480 | 15420 | 15480 | 15420 | 507 |
| 572 | 20230802 | 092500 | 786397310 | 15430 | 15410 | 15430 | 15410 | 3858 |
| 573 | 20230802 | 092400 | 726942710 | 15410 | 15440 | 15460 | 15410 | 3773 |
| 574 | 20230802 | 092300 | 668751910 | 15440 | 15450 | 15450 | 15440 | 2896 |
| 575 | 20230802 | 092200 | 624037550 | 15440 | 15490 | 15490 | 15440 | 805 |
| 576 | 20230802 | 092100 | 611602250 | 15490 | 15510 | 15540 | 15490 | 1346 |
| 577 | 20230802 | 092000 | 590735480 | 15520 | 15510 | 15520 | 15500 | 70 |
| 578 | 20230802 | 091900 | 589650250 | 15550 | 15490 | 15550 | 15490 | 47 |
| 579 | 20230802 | 091800 | 588921300 | 15480 | 15430 | 15480 | 15420 | 3135 |
| 580 | 20230802 | 091700 | 540492490 | 15440 | 15480 | 15490 | 15430 | 3319 |
| 581 | 20230802 | 091600 | 489217290 | 15490 | 15500 | 15520 | 15460 | 1974 |
| 582 | 20230802 | 091500 | 458657470 | 15510 | 15580 | 15580 | 15510 | 1179 |
| 583 | 20230802 | 091400 | 440342860 | 15570 | 15640 | 15650 | 15550 | 2616 |
| 584 | 20230802 | 091300 | 399543850 | 15640 | 15670 | 15670 | 15640 | 3041 |
| 585 | 20230802 | 091200 | 351928460 | 15670 | 15680 | 15680 | 15670 | 599 |
| 586 | 20230802 | 091100 | 342537250 | 15680 | 15660 | 15700 | 15660 | 191 |
| 587 | 20230802 | 091000 | 339539470 | 15660 | 15660 | 15700 | 15660 | 1111 |
| 588 | 20230802 | 090900 | 322113460 | 15660 | 15700 | 15700 | 15650 | 1419 |
| 589 | 20230802 | 090800 | 299885660 | 15700 | 15700 | 15710 | 15650 | 1622 |
| 590 | 20230802 | 090700 | 274473180 | 15690 | 15650 | 15690 | 15650 | 2297 |
| 591 | 20230802 | 090600 | 238494760 | 15650 | 15630 | 15660 | 15620 | 2318 |
| 592 | 20230802 | 090500 | 202240750 | 15650 | 15580 | 15650 | 15580 | 884 |
| 593 | 20230802 | 090400 | 188439900 | 15570 | 15530 | 15600 | 15530 | 1568 |
| 594 | 20230802 | 090300 | 164061070 | 15530 | 15540 | 15540 | 15530 | 621 |
| 595 | 20230802 | 090200 | 154411030 | 15540 | 15460 | 15540 | 15460 | 3413 |
| 596 | 20230802 | 090100 | 101424810 | 15460 | 15470 | 15470 | 15460 | 1004 |
| 597 | 20230802 | 090000 | 85900560 | 15480 | 15500 | 15520 | 15480 | 5522 |