32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 3 | 20230803 | 185200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20230803 | 185100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20230803 | 185000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20230803 | 184900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20230803 | 184800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20230803 | 184700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20230803 | 184600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20230803 | 184500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20230803 | 184400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20230803 | 184300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20230803 | 184200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20230803 | 184100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20230803 | 184000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20230803 | 183900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20230803 | 183800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20230803 | 183700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20230803 | 183600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20230803 | 183500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20230803 | 183400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20230803 | 183300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20230803 | 183200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20230803 | 183100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20230803 | 183000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20230803 | 182900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20230803 | 182800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20230803 | 182700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20230803 | 182600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20230803 | 182500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20230803 | 182400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20230803 | 182300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 33 | 20230803 | 182200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20230803 | 182100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20230803 | 182000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20230803 | 181900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20230803 | 181800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20230803 | 181700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20230803 | 181600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20230803 | 181500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20230803 | 181400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20230803 | 181300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20230803 | 181200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20230803 | 181100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20230803 | 181000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20230803 | 180900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20230803 | 180800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20230803 | 180700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20230803 | 180600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20230803 | 180500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20230803 | 180400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20230803 | 180300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20230803 | 180200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20230803 | 180100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20230803 | 180000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20230803 | 175900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20230803 | 175800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20230803 | 175700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20230803 | 175600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20230803 | 175500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20230803 | 175400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20230803 | 175300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 63 | 20230803 | 175200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20230803 | 175100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20230803 | 175000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20230803 | 174900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20230803 | 174800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20230803 | 174700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20230803 | 174600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20230803 | 174500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20230803 | 174400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20230803 | 174300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20230803 | 174200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20230803 | 174100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20230803 | 174000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20230803 | 173900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20230803 | 173800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20230803 | 173700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20230803 | 173600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20230803 | 173500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20230803 | 173400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20230803 | 173300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20230803 | 173200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20230803 | 173100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20230803 | 173000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20230803 | 172900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20230803 | 172800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20230803 | 172700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20230803 | 172600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20230803 | 172500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20230803 | 172400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20230803 | 172300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 93 | 20230803 | 172200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20230803 | 172100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20230803 | 172000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20230803 | 171900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20230803 | 171800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20230803 | 171700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20230803 | 171600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20230803 | 171500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20230803 | 171400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20230803 | 171300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20230803 | 171200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20230803 | 171100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20230803 | 171000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20230803 | 170900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20230803 | 170800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20230803 | 170700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20230803 | 170600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20230803 | 170500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20230803 | 170400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20230803 | 170300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20230803 | 170200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20230803 | 170100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20230803 | 170000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20230803 | 165900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20230803 | 165800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20230803 | 165700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20230803 | 165600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20230803 | 165500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20230803 | 165400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20230803 | 165300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 123 | 20230803 | 165200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20230803 | 165100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20230803 | 165000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20230803 | 164900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20230803 | 164800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20230803 | 164700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20230803 | 164600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20230803 | 164500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20230803 | 164400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20230803 | 164300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20230803 | 164200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20230803 | 164100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20230803 | 164000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20230803 | 163900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20230803 | 163800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20230803 | 163700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20230803 | 163600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20230803 | 163500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20230803 | 163400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20230803 | 163300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20230803 | 163200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20230803 | 163100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20230803 | 163000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20230803 | 162900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20230803 | 162800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20230803 | 162700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20230803 | 162600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20230803 | 162500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20230803 | 162400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20230803 | 162300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 153 | 20230803 | 162200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20230803 | 162100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20230803 | 162000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20230803 | 161900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20230803 | 161800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20230803 | 161700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20230803 | 161600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20230803 | 161500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20230803 | 161400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20230803 | 161300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20230803 | 161200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20230803 | 161100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20230803 | 161000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20230803 | 160900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20230803 | 160800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20230803 | 160700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20230803 | 160600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20230803 | 160500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20230803 | 160400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20230803 | 160300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20230803 | 160200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20230803 | 160100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20230803 | 160000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20230803 | 155900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20230803 | 155800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20230803 | 155700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20230803 | 155600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20230803 | 155500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20230803 | 155400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20230803 | 155300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 183 | 20230803 | 155200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20230803 | 155100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20230803 | 155000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20230803 | 154900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20230803 | 154800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20230803 | 154700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20230803 | 154600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20230803 | 154500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20230803 | 154400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20230803 | 154300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20230803 | 154200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20230803 | 154100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20230803 | 154000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20230803 | 153900 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20230803 | 153800 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20230803 | 153700 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20230803 | 153600 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20230803 | 153500 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20230803 | 153400 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20230803 | 153300 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20230803 | 153200 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20230803 | 153100 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20230803 | 153000 | 3769657080 | 14930 | 14930 | 14930 | 14930 | 5959 |
| 206 | 20230803 | 152900 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20230803 | 152800 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20230803 | 152700 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20230803 | 152600 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20230803 | 152500 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20230803 | 152400 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20230803 | 152300 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 213 | 20230803 | 152200 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20230803 | 152100 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20230803 | 152000 | 3680689210 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20230803 | 151900 | 3680689210 | 14930 | 14920 | 14930 | 14910 | 1061 |
| 217 | 20230803 | 151800 | 3664852420 | 14920 | 14900 | 14930 | 14900 | 460 |
| 218 | 20230803 | 151700 | 3657989630 | 14910 | 14890 | 14910 | 14890 | 1050 |
| 219 | 20230803 | 151600 | 3642338840 | 14900 | 14900 | 14900 | 14890 | 748 |
| 220 | 20230803 | 151500 | 3631194610 | 14900 | 14920 | 14920 | 14900 | 1657 |
| 221 | 20230803 | 151400 | 3606501250 | 14920 | 14930 | 14930 | 14910 | 1297 |
| 222 | 20230803 | 151300 | 3587152960 | 14930 | 14940 | 14940 | 14930 | 668 |
| 223 | 20230803 | 151200 | 3577179250 | 14930 | 14940 | 14940 | 14930 | 305 |
| 224 | 20230803 | 151100 | 3572624780 | 14940 | 14940 | 14940 | 14930 | 95 |
| 225 | 20230803 | 151000 | 3571205530 | 14940 | 14930 | 14940 | 14930 | 483 |
| 226 | 20230803 | 150900 | 3563994330 | 14930 | 14930 | 14930 | 14930 | 353 |
| 227 | 20230803 | 150800 | 3558724040 | 14930 | 14940 | 14940 | 14930 | 224 |
| 228 | 20230803 | 150700 | 3555379400 | 14940 | 14930 | 14940 | 14930 | 594 |
| 229 | 20230803 | 150600 | 3546507280 | 14930 | 14930 | 14930 | 14930 | 439 |
| 230 | 20230803 | 150500 | 3539953010 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20230803 | 150400 | 3539953010 | 14940 | 14920 | 14940 | 14920 | 300 |
| 232 | 20230803 | 150300 | 3535476270 | 14920 | 14900 | 14940 | 14900 | 967 |
| 233 | 20230803 | 150200 | 3521065660 | 14900 | 14910 | 14910 | 14900 | 390 |
| 234 | 20230803 | 150100 | 3515253790 | 14910 | 14880 | 14910 | 14880 | 162 |
| 235 | 20230803 | 150000 | 3512843000 | 14880 | 14930 | 14930 | 14880 | 1411 |
| 236 | 20230803 | 145900 | 3491804430 | 14930 | 14940 | 14940 | 14930 | 110 |
| 237 | 20230803 | 145800 | 3490162000 | 14940 | 14930 | 14940 | 14930 | 36 |
| 238 | 20230803 | 145700 | 3489624250 | 14930 | 14940 | 14940 | 14930 | 579 |
| 239 | 20230803 | 145600 | 3480979300 | 14940 | 14930 | 14940 | 14880 | 1841 |
| 240 | 20230803 | 145500 | 3453551470 | 14940 | 14930 | 14940 | 14930 | 347 |
| 241 | 20230803 | 145400 | 3448370170 | 14930 | 14940 | 14940 | 14930 | 152 |
| 242 | 20230803 | 145300 | 3446100800 | 14940 | 14900 | 14950 | 14900 | 1005 |
| 243 | 20230803 | 145200 | 3431120690 | 14900 | 14900 | 14900 | 14890 | 170 |
| 244 | 20230803 | 145100 | 3428589340 | 14900 | 14900 | 14900 | 14890 | 746 |
| 245 | 20230803 | 145000 | 3417475200 | 14910 | 14900 | 14910 | 14900 | 235 |
| 246 | 20230803 | 144900 | 3413972770 | 14910 | 14910 | 14910 | 14910 | 73 |
| 247 | 20230803 | 144800 | 3412884340 | 14910 | 14910 | 14910 | 14900 | 218 |
| 248 | 20230803 | 144700 | 3409635450 | 14910 | 14910 | 14910 | 14910 | 293 |
| 249 | 20230803 | 144600 | 3405266820 | 14940 | 14930 | 14940 | 14920 | 65 |
| 250 | 20230803 | 144500 | 3404296540 | 14950 | 14910 | 14950 | 14910 | 472 |
| 251 | 20230803 | 144400 | 3397255560 | 14910 | 14930 | 14930 | 14910 | 1342 |
| 252 | 20230803 | 144300 | 3377242890 | 14930 | 14930 | 14930 | 14930 | 259 |
| 253 | 20230803 | 144200 | 3373376020 | 14940 | 14950 | 14950 | 14940 | 219 |
| 254 | 20230803 | 144100 | 3370103830 | 14950 | 14950 | 14950 | 14940 | 712 |
| 255 | 20230803 | 144000 | 3359463030 | 14960 | 14960 | 14960 | 14950 | 273 |
| 256 | 20230803 | 143900 | 3355381580 | 14960 | 14970 | 14970 | 14950 | 100 |
| 257 | 20230803 | 143800 | 3353886220 | 14970 | 14970 | 14970 | 14960 | 555 |
| 258 | 20230803 | 143700 | 3345582780 | 14970 | 14980 | 14980 | 14970 | 151 |
| 259 | 20230803 | 143600 | 3343322290 | 14980 | 14970 | 14980 | 14970 | 344 |
| 260 | 20230803 | 143500 | 3338172100 | 14970 | 14950 | 14970 | 14950 | 560 |
| 261 | 20230803 | 143400 | 3329795470 | 14960 | 14950 | 14960 | 14950 | 574 |
| 262 | 20230803 | 143300 | 3321213310 | 14950 | 14940 | 14950 | 14940 | 204 |
| 263 | 20230803 | 143200 | 3318164390 | 14950 | 14950 | 14950 | 14930 | 164 |
| 264 | 20230803 | 143100 | 3315714220 | 14940 | 14940 | 14940 | 14930 | 379 |
| 265 | 20230803 | 143000 | 3310052160 | 14950 | 14940 | 14950 | 14940 | 97 |
| 266 | 20230803 | 142900 | 3308602200 | 14950 | 14930 | 14950 | 14930 | 32 |
| 267 | 20230803 | 142800 | 3308124160 | 14930 | 14930 | 14940 | 14920 | 502 |
| 268 | 20230803 | 142700 | 3300627690 | 14930 | 14960 | 14960 | 14930 | 491 |
| 269 | 20230803 | 142600 | 3293294500 | 14960 | 14950 | 14960 | 14940 | 152 |
| 270 | 20230803 | 142500 | 3291022170 | 14950 | 14950 | 14960 | 14940 | 333 |
| 271 | 20230803 | 142400 | 3286045290 | 14960 | 14960 | 14960 | 14940 | 133 |
| 272 | 20230803 | 142300 | 3284057050 | 14950 | 14930 | 14950 | 14930 | 924 |
| 273 | 20230803 | 142200 | 3270249550 | 14940 | 14940 | 14940 | 14930 | 189 |
| 274 | 20230803 | 142100 | 3267427560 | 14940 | 14910 | 14940 | 14910 | 350 |
| 275 | 20230803 | 142000 | 3262208080 | 14900 | 14900 | 14910 | 14900 | 86 |
| 276 | 20230803 | 141900 | 3260926570 | 14910 | 14910 | 14910 | 14900 | 324 |
| 277 | 20230803 | 141800 | 3256096870 | 14920 | 14920 | 14930 | 14920 | 159 |
| 278 | 20230803 | 141700 | 3253724530 | 14930 | 14930 | 14930 | 14920 | 393 |
| 279 | 20230803 | 141600 | 3247860950 | 14930 | 14930 | 14940 | 14930 | 421 |
| 280 | 20230803 | 141500 | 3241574050 | 14930 | 14940 | 14940 | 14920 | 34 |
| 281 | 20230803 | 141400 | 3241066570 | 14940 | 14920 | 14940 | 14920 | 196 |
| 282 | 20230803 | 141300 | 3238141790 | 14940 | 14910 | 14940 | 14910 | 683 |
| 283 | 20230803 | 141200 | 3227950950 | 14910 | 14910 | 14910 | 14900 | 271 |
| 284 | 20230803 | 141100 | 3223911390 | 14910 | 14900 | 14920 | 14900 | 271 |
| 285 | 20230803 | 141000 | 3219871110 | 14910 | 14910 | 14920 | 14900 | 908 |
| 286 | 20230803 | 140900 | 3206333470 | 14910 | 14900 | 14920 | 14900 | 254 |
| 287 | 20230803 | 140800 | 3202546690 | 14910 | 14910 | 14910 | 14900 | 189 |
| 288 | 20230803 | 140700 | 3199728900 | 14910 | 14910 | 14910 | 14900 | 423 |
| 289 | 20230803 | 140600 | 3193423190 | 14910 | 14920 | 14920 | 14900 | 365 |
| 290 | 20230803 | 140500 | 3187979700 | 14920 | 14940 | 14940 | 14920 | 36 |
| 291 | 20230803 | 140400 | 3187442290 | 14940 | 14950 | 14950 | 14940 | 16 |
| 292 | 20230803 | 140300 | 3187203220 | 14950 | 14950 | 14950 | 14940 | 75 |
| 293 | 20230803 | 140200 | 3186082070 | 14950 | 14920 | 14950 | 14890 | 1524 |
| 294 | 20230803 | 140100 | 3163338360 | 14930 | 14910 | 14930 | 14910 | 110 |
| 295 | 20230803 | 140000 | 3161697380 | 14900 | 14930 | 14930 | 14900 | 794 |
| 296 | 20230803 | 135900 | 3149857250 | 14930 | 14940 | 14950 | 14930 | 210 |
| 297 | 20230803 | 135800 | 3146719950 | 14950 | 14960 | 14960 | 14950 | 28 |
| 298 | 20230803 | 135700 | 3146301340 | 14960 | 14970 | 14970 | 14960 | 816 |
| 299 | 20230803 | 135600 | 3134093780 | 14970 | 14970 | 14980 | 14960 | 1062 |
| 300 | 20230803 | 135500 | 3118195520 | 14970 | 14940 | 14970 | 14940 | 438 |
| 301 | 20230803 | 135400 | 3111646650 | 14930 | 14920 | 14930 | 14920 | 1082 |
| 302 | 20230803 | 135300 | 3095499560 | 14920 | 14920 | 14930 | 14920 | 538 |
| 303 | 20230803 | 135200 | 3087472110 | 14930 | 14930 | 14930 | 14920 | 107 |
| 304 | 20230803 | 135100 | 3085875210 | 14930 | 14930 | 14930 | 14920 | 277 |
| 305 | 20230803 | 135000 | 3081742020 | 14930 | 14920 | 14930 | 14920 | 175 |
| 306 | 20230803 | 134900 | 3079130490 | 14930 | 14910 | 14930 | 14890 | 417 |
| 307 | 20230803 | 134800 | 3072915990 | 14910 | 14920 | 14920 | 14910 | 42 |
| 308 | 20230803 | 134700 | 3072289410 | 14920 | 14940 | 14940 | 14920 | 279 |
| 309 | 20230803 | 134600 | 3068125000 | 14930 | 14890 | 14930 | 14890 | 533 |
| 310 | 20230803 | 134500 | 3060177340 | 14910 | 14910 | 14910 | 14900 | 61 |
| 311 | 20230803 | 134400 | 3059267990 | 14930 | 14910 | 14930 | 14900 | 1239 |
| 312 | 20230803 | 134300 | 3040803380 | 14950 | 14910 | 14950 | 14900 | 334 |
| 313 | 20230803 | 134200 | 3035825720 | 14950 | 14900 | 14950 | 14890 | 574 |
| 314 | 20230803 | 134100 | 3027268940 | 14900 | 14910 | 14910 | 14900 | 120 |
| 315 | 20230803 | 134000 | 3025480930 | 14910 | 14890 | 14910 | 14870 | 905 |
| 316 | 20230803 | 133900 | 3012003650 | 14890 | 14880 | 14900 | 14870 | 204 |
| 317 | 20230803 | 133800 | 3008966770 | 14880 | 14880 | 14880 | 14870 | 156 |
| 318 | 20230803 | 133700 | 3006646430 | 14870 | 14850 | 14870 | 14850 | 401 |
| 319 | 20230803 | 133600 | 3000689400 | 14850 | 14850 | 14850 | 14840 | 620 |
| 320 | 20230803 | 133500 | 2991486080 | 14850 | 14870 | 14870 | 14850 | 1066 |
| 321 | 20230803 | 133400 | 2975655140 | 14870 | 14870 | 14870 | 14850 | 144 |
| 322 | 20230803 | 133300 | 2973514520 | 14870 | 14830 | 14890 | 14830 | 245 |
| 323 | 20230803 | 133200 | 2969875190 | 14830 | 14830 | 14850 | 14830 | 207 |
| 324 | 20230803 | 133100 | 2966805260 | 14830 | 14870 | 14900 | 14820 | 903 |
| 325 | 20230803 | 133000 | 2953418150 | 14870 | 14800 | 14940 | 14790 | 7105 |
| 326 | 20230803 | 132900 | 2848092020 | 14790 | 14800 | 14810 | 14780 | 1647 |
| 327 | 20230803 | 132800 | 2823732830 | 14810 | 14830 | 14840 | 14810 | 438 |
| 328 | 20230803 | 132700 | 2817238760 | 14840 | 14830 | 14840 | 14830 | 410 |
| 329 | 20230803 | 132600 | 2811157060 | 14830 | 14840 | 14840 | 14800 | 636 |
| 330 | 20230803 | 132500 | 2801731250 | 14840 | 14810 | 14870 | 14810 | 574 |
| 331 | 20230803 | 132400 | 2793215110 | 14820 | 14820 | 14820 | 14810 | 212 |
| 332 | 20230803 | 132300 | 2790075230 | 14820 | 14840 | 14840 | 14820 | 547 |
| 333 | 20230803 | 132200 | 2781966480 | 14830 | 14840 | 14840 | 14830 | 721 |
| 334 | 20230803 | 132100 | 2771271160 | 14850 | 14850 | 14850 | 14850 | 185 |
| 335 | 20230803 | 132000 | 2768523910 | 14850 | 14850 | 14860 | 14850 | 506 |
| 336 | 20230803 | 131900 | 2761009790 | 14850 | 14860 | 14860 | 14850 | 525 |
| 337 | 20230803 | 131800 | 2753213530 | 14860 | 14860 | 14860 | 14850 | 179 |
| 338 | 20230803 | 131700 | 2750555080 | 14860 | 14870 | 14870 | 14860 | 265 |
| 339 | 20230803 | 131600 | 2746617080 | 14870 | 14880 | 14880 | 14870 | 218 |
| 340 | 20230803 | 131500 | 2743375170 | 14880 | 14890 | 14890 | 14880 | 174 |
| 341 | 20230803 | 131400 | 2740785890 | 14890 | 14890 | 14890 | 14880 | 462 |
| 342 | 20230803 | 131300 | 2733907230 | 14890 | 14850 | 14890 | 14850 | 926 |
| 343 | 20230803 | 131200 | 2720134120 | 14850 | 14860 | 14860 | 14850 | 147 |
| 344 | 20230803 | 131100 | 2717950170 | 14850 | 14850 | 14850 | 14850 | 433 |
| 345 | 20230803 | 131000 | 2711520120 | 14850 | 14850 | 14860 | 14850 | 521 |
| 346 | 20230803 | 130900 | 2703783230 | 14850 | 14860 | 14860 | 14850 | 170 |
| 347 | 20230803 | 130800 | 2701258420 | 14860 | 14870 | 14870 | 14860 | 202 |
| 348 | 20230803 | 130700 | 2698256400 | 14870 | 14850 | 14870 | 14850 | 705 |
| 349 | 20230803 | 130600 | 2687776290 | 14850 | 14850 | 14850 | 14840 | 429 |
| 350 | 20230803 | 130500 | 2681408660 | 14850 | 14850 | 14850 | 14840 | 84 |
| 351 | 20230803 | 130400 | 2680161420 | 14850 | 14860 | 14860 | 14850 | 192 |
| 352 | 20230803 | 130300 | 2677309770 | 14860 | 14860 | 14870 | 14860 | 137 |
| 353 | 20230803 | 130200 | 2675273940 | 14870 | 14860 | 14870 | 14840 | 2190 |
| 354 | 20230803 | 130100 | 2642756880 | 14870 | 14860 | 14870 | 14860 | 162 |
| 355 | 20230803 | 130000 | 2640349410 | 14870 | 14870 | 14880 | 14860 | 107 |
| 356 | 20230803 | 125900 | 2638758660 | 14890 | 14860 | 14890 | 14860 | 319 |
| 357 | 20230803 | 125800 | 2634015100 | 14860 | 14870 | 14870 | 14850 | 282 |
| 358 | 20230803 | 125700 | 2629824480 | 14870 | 14840 | 14870 | 14840 | 1420 |
| 359 | 20230803 | 125600 | 2608728340 | 14840 | 14840 | 14850 | 14840 | 239 |
| 360 | 20230803 | 125500 | 2605179770 | 14840 | 14850 | 14850 | 14840 | 520 |
| 361 | 20230803 | 125400 | 2597457920 | 14850 | 14840 | 14860 | 14840 | 694 |
| 362 | 20230803 | 125300 | 2587150870 | 14840 | 14830 | 14840 | 14820 | 348 |
| 363 | 20230803 | 125200 | 2581989270 | 14830 | 14840 | 14840 | 14820 | 197 |
| 364 | 20230803 | 125100 | 2579067670 | 14840 | 14830 | 14840 | 14830 | 229 |
| 365 | 20230803 | 125000 | 2575670270 | 14810 | 14790 | 14810 | 14790 | 866 |
| 366 | 20230803 | 124900 | 2562854710 | 14790 | 14780 | 14800 | 14780 | 369 |
| 367 | 20230803 | 124800 | 2557396020 | 14780 | 14780 | 14780 | 14780 | 161 |
| 368 | 20230803 | 124700 | 2555016440 | 14780 | 14790 | 14790 | 14780 | 281 |
| 369 | 20230803 | 124600 | 2550861340 | 14790 | 14770 | 14800 | 14770 | 461 |
| 370 | 20230803 | 124500 | 2544043500 | 14780 | 14790 | 14800 | 14780 | 269 |
| 371 | 20230803 | 124400 | 2540067350 | 14800 | 14790 | 14800 | 14790 | 138 |
| 372 | 20230803 | 124300 | 2538026260 | 14790 | 14790 | 14810 | 14790 | 229 |
| 373 | 20230803 | 124200 | 2534637240 | 14810 | 14800 | 14810 | 14790 | 256 |
| 374 | 20230803 | 124100 | 2530848050 | 14810 | 14790 | 14810 | 14790 | 109 |
| 375 | 20230803 | 124000 | 2529234360 | 14840 | 14770 | 14840 | 14760 | 657 |
| 376 | 20230803 | 123900 | 2519522830 | 14770 | 14840 | 14840 | 14760 | 3435 |
| 377 | 20230803 | 123800 | 2468779990 | 14840 | 14800 | 14840 | 14780 | 922 |
| 378 | 20230803 | 123700 | 2455143980 | 14800 | 14810 | 14820 | 14800 | 1531 |
| 379 | 20230803 | 123600 | 2432476850 | 14810 | 14860 | 14860 | 14810 | 259 |
| 380 | 20230803 | 123500 | 2428635620 | 14820 | 14830 | 14880 | 14820 | 1930 |
| 381 | 20230803 | 123400 | 2400021710 | 14860 | 14810 | 14860 | 14810 | 1216 |
| 382 | 20230803 | 123300 | 2381997580 | 14810 | 14820 | 14840 | 14810 | 423 |
| 383 | 20230803 | 123200 | 2375729010 | 14820 | 14820 | 14840 | 14810 | 419 |
| 384 | 20230803 | 123100 | 2369517580 | 14820 | 14830 | 14830 | 14820 | 206 |
| 385 | 20230803 | 123000 | 2366463340 | 14840 | 14830 | 14850 | 14820 | 150 |
| 386 | 20230803 | 122900 | 2364237600 | 14830 | 14850 | 14850 | 14810 | 337 |
| 387 | 20230803 | 122800 | 2359241630 | 14860 | 14870 | 14870 | 14850 | 168 |
| 388 | 20230803 | 122700 | 2356744960 | 14850 | 14840 | 14850 | 14840 | 402 |
| 389 | 20230803 | 122600 | 2350775770 | 14850 | 14870 | 14880 | 14850 | 131 |
| 390 | 20230803 | 122500 | 2348829100 | 14860 | 14810 | 14890 | 14810 | 2357 |
| 391 | 20230803 | 122400 | 2313858890 | 14800 | 14780 | 14800 | 14780 | 4798 |
| 392 | 20230803 | 122300 | 2242855250 | 14760 | 14780 | 14780 | 14760 | 315 |
| 393 | 20230803 | 122200 | 2238203380 | 14780 | 14790 | 14790 | 14770 | 98 |
| 394 | 20230803 | 122100 | 2236755000 | 14800 | 14770 | 14800 | 14770 | 1015 |
| 395 | 20230803 | 122000 | 2221754640 | 14780 | 14800 | 14800 | 14770 | 301 |
| 396 | 20230803 | 121900 | 2217305770 | 14800 | 14790 | 14800 | 14780 | 519 |
| 397 | 20230803 | 121800 | 2209632290 | 14800 | 14800 | 14810 | 14790 | 644 |
| 398 | 20230803 | 121700 | 2200104340 | 14810 | 14810 | 14810 | 14800 | 28 |
| 399 | 20230803 | 121600 | 2199689760 | 14810 | 14820 | 14820 | 14810 | 119 |
| 400 | 20230803 | 121500 | 2197927360 | 14820 | 14800 | 14820 | 14800 | 227 |
| 401 | 20230803 | 121400 | 2194565850 | 14800 | 14810 | 14810 | 14790 | 1355 |
| 402 | 20230803 | 121300 | 2174516010 | 14810 | 14820 | 14820 | 14810 | 75 |
| 403 | 20230803 | 121200 | 2173405100 | 14820 | 14830 | 14830 | 14820 | 459 |
| 404 | 20230803 | 121100 | 2166602050 | 14830 | 14810 | 14830 | 14810 | 480 |
| 405 | 20230803 | 121000 | 2159490240 | 14810 | 14820 | 14820 | 14810 | 57 |
| 406 | 20230803 | 120900 | 2158645800 | 14820 | 14810 | 14820 | 14810 | 58 |
| 407 | 20230803 | 120800 | 2157786700 | 14830 | 14810 | 14830 | 14810 | 577 |
| 408 | 20230803 | 120700 | 2149239530 | 14820 | 14820 | 14820 | 14820 | 8 |
| 409 | 20230803 | 120600 | 2149120970 | 14820 | 14810 | 14820 | 14810 | 156 |
| 410 | 20230803 | 120500 | 2146809210 | 14820 | 14830 | 14830 | 14810 | 373 |
| 411 | 20230803 | 120400 | 2141282130 | 14820 | 14830 | 14830 | 14820 | 100 |
| 412 | 20230803 | 120300 | 2139799600 | 14810 | 14800 | 14810 | 14800 | 194 |
| 413 | 20230803 | 120200 | 2136926930 | 14800 | 14800 | 14810 | 14790 | 387 |
| 414 | 20230803 | 120100 | 2131199600 | 14800 | 14800 | 14810 | 14800 | 70 |
| 415 | 20230803 | 120000 | 2130163470 | 14810 | 14800 | 14810 | 14800 | 242 |
| 416 | 20230803 | 115900 | 2126581460 | 14800 | 14790 | 14800 | 14790 | 202 |
| 417 | 20230803 | 115800 | 2123593510 | 14790 | 14810 | 14810 | 14790 | 423 |
| 418 | 20230803 | 115700 | 2117333420 | 14810 | 14800 | 14810 | 14790 | 545 |
| 419 | 20230803 | 115600 | 2109269860 | 14800 | 14800 | 14800 | 14790 | 38 |
| 420 | 20230803 | 115500 | 2108707610 | 14800 | 14800 | 14800 | 14790 | 276 |
| 421 | 20230803 | 115400 | 2104624830 | 14790 | 14810 | 14810 | 14790 | 312 |
| 422 | 20230803 | 115300 | 2100007220 | 14810 | 14820 | 14820 | 14810 | 222 |
| 423 | 20230803 | 115200 | 2096719200 | 14820 | 14820 | 14840 | 14810 | 194 |
| 424 | 20230803 | 115100 | 2093843260 | 14820 | 14790 | 14820 | 14790 | 839 |
| 425 | 20230803 | 115000 | 2081423430 | 14790 | 14790 | 14800 | 14790 | 312 |
| 426 | 20230803 | 114900 | 2076808220 | 14790 | 14800 | 14800 | 14790 | 1166 |
| 427 | 20230803 | 114800 | 2059553410 | 14810 | 14810 | 14810 | 14810 | 114 |
| 428 | 20230803 | 114700 | 2057865070 | 14820 | 14830 | 14830 | 14820 | 11 |
| 429 | 20230803 | 114600 | 2057701970 | 14830 | 14820 | 14840 | 14800 | 3160 |
| 430 | 20230803 | 114500 | 2010900150 | 14840 | 14840 | 14840 | 14840 | 8 |
| 431 | 20230803 | 114400 | 2010781430 | 14840 | 14820 | 14840 | 14820 | 430 |
| 432 | 20230803 | 114300 | 2004405190 | 14820 | 14840 | 14840 | 14820 | 236 |
| 433 | 20230803 | 114200 | 2000906370 | 14840 | 14840 | 14840 | 14810 | 273 |
| 434 | 20230803 | 114100 | 1996859170 | 14840 | 14820 | 14840 | 14810 | 479 |
| 435 | 20230803 | 114000 | 1989762260 | 14840 | 14860 | 14860 | 14820 | 990 |
| 436 | 20230803 | 113900 | 1975087940 | 14820 | 14830 | 14850 | 14810 | 5446 |
| 437 | 20230803 | 113800 | 1894382970 | 14830 | 14830 | 14830 | 14830 | 1030 |
| 438 | 20230803 | 113700 | 1879108070 | 14850 | 14860 | 14860 | 14830 | 723 |
| 439 | 20230803 | 113600 | 1868382700 | 14860 | 14850 | 14860 | 14850 | 16 |
| 440 | 20230803 | 113500 | 1868145090 | 14860 | 14840 | 14870 | 14830 | 171 |
| 441 | 20230803 | 113400 | 1865605960 | 14850 | 14840 | 14850 | 14840 | 34 |
| 442 | 20230803 | 113300 | 1865101340 | 14840 | 14850 | 14900 | 14840 | 4250 |
| 443 | 20230803 | 113200 | 1801972670 | 14860 | 14870 | 14880 | 14860 | 2253 |
| 444 | 20230803 | 113100 | 1768485650 | 14880 | 14890 | 14910 | 14880 | 521 |
| 445 | 20230803 | 113000 | 1760730030 | 14890 | 14910 | 14920 | 14890 | 465 |
| 446 | 20230803 | 112900 | 1753805210 | 14920 | 14930 | 14930 | 14900 | 220 |
| 447 | 20230803 | 112800 | 1750525890 | 14930 | 14940 | 14940 | 14900 | 157 |
| 448 | 20230803 | 112700 | 1748184200 | 14950 | 14910 | 14950 | 14900 | 192 |
| 449 | 20230803 | 112600 | 1745318010 | 14930 | 14890 | 14930 | 14890 | 963 |
| 450 | 20230803 | 112500 | 1730969060 | 14890 | 14890 | 14900 | 14890 | 159 |
| 451 | 20230803 | 112400 | 1728600240 | 14880 | 14900 | 14920 | 14880 | 1634 |
| 452 | 20230803 | 112300 | 1704249880 | 14870 | 14870 | 14870 | 14870 | 11 |
| 453 | 20230803 | 112200 | 1704086310 | 14870 | 14870 | 14900 | 14860 | 662 |
| 454 | 20230803 | 112100 | 1694240820 | 14870 | 14870 | 14870 | 14870 | 95 |
| 455 | 20230803 | 112000 | 1692828170 | 14860 | 14870 | 14870 | 14860 | 342 |
| 456 | 20230803 | 111900 | 1687742730 | 14890 | 14880 | 14890 | 14860 | 596 |
| 457 | 20230803 | 111800 | 1678878790 | 14880 | 14870 | 14890 | 14870 | 467 |
| 458 | 20230803 | 111700 | 1671933140 | 14880 | 14880 | 14890 | 14880 | 56 |
| 459 | 20230803 | 111600 | 1671099780 | 14880 | 14900 | 14900 | 14880 | 259 |
| 460 | 20230803 | 111500 | 1667241900 | 14900 | 14880 | 14900 | 14880 | 1223 |
| 461 | 20230803 | 111400 | 1649024610 | 14880 | 14880 | 14880 | 14880 | 11 |
| 462 | 20230803 | 111300 | 1648860930 | 14890 | 14870 | 14890 | 14870 | 31 |
| 463 | 20230803 | 111200 | 1648399540 | 14870 | 14880 | 14880 | 14870 | 216 |
| 464 | 20230803 | 111100 | 1645187520 | 14890 | 14890 | 14890 | 14890 | 0 |
| 465 | 20230803 | 111000 | 1645187520 | 14890 | 14890 | 14890 | 14890 | 29 |
| 466 | 20230803 | 110900 | 1644755710 | 14890 | 14880 | 14890 | 14870 | 82 |
| 467 | 20230803 | 110800 | 1643535330 | 14890 | 14890 | 14890 | 14870 | 194 |
| 468 | 20230803 | 110700 | 1640648610 | 14890 | 14890 | 14890 | 14870 | 194 |
| 469 | 20230803 | 110600 | 1637762840 | 14870 | 14890 | 14890 | 14870 | 486 |
| 470 | 20230803 | 110500 | 1630532340 | 14880 | 14870 | 14880 | 14870 | 981 |
| 471 | 20230803 | 110400 | 1615943170 | 14880 | 14890 | 14890 | 14870 | 360 |
| 472 | 20230803 | 110300 | 1610586670 | 14880 | 14870 | 14890 | 14870 | 330 |
| 473 | 20230803 | 110200 | 1605675960 | 14870 | 14890 | 14890 | 14870 | 60 |
| 474 | 20230803 | 110100 | 1604783610 | 14890 | 14870 | 14890 | 14870 | 331 |
| 475 | 20230803 | 110000 | 1599860250 | 14880 | 14860 | 14890 | 14860 | 628 |
| 476 | 20230803 | 105900 | 1590523760 | 14880 | 14890 | 14890 | 14860 | 205 |
| 477 | 20230803 | 105800 | 1587476500 | 14910 | 14910 | 14910 | 14880 | 118 |
| 478 | 20230803 | 105700 | 1585720120 | 14910 | 14870 | 14910 | 14850 | 1170 |
| 479 | 20230803 | 105600 | 1568330510 | 14910 | 14890 | 14910 | 14880 | 128 |
| 480 | 20230803 | 105500 | 1566424560 | 14930 | 14930 | 14930 | 14930 | 57 |
| 481 | 20230803 | 105400 | 1565573550 | 14930 | 14930 | 14930 | 14930 | 57 |
| 482 | 20230803 | 105300 | 1564722540 | 14880 | 14920 | 14950 | 14880 | 1281 |
| 483 | 20230803 | 105200 | 1545620390 | 14880 | 14900 | 14920 | 14880 | 658 |
| 484 | 20230803 | 105100 | 1535811480 | 14880 | 14900 | 14900 | 14880 | 71 |
| 485 | 20230803 | 105000 | 1534753780 | 14900 | 14860 | 14900 | 14860 | 54 |
| 486 | 20230803 | 104900 | 1533950120 | 14910 | 14900 | 14910 | 14860 | 615 |
| 487 | 20230803 | 104800 | 1524786220 | 14870 | 14890 | 14900 | 14870 | 68 |
| 488 | 20230803 | 104700 | 1523773450 | 14900 | 14900 | 14900 | 14900 | 6 |
| 489 | 20230803 | 104600 | 1523684050 | 14910 | 14860 | 14910 | 14850 | 1362 |
| 490 | 20230803 | 104500 | 1503454090 | 14860 | 14860 | 14870 | 14860 | 576 |
| 491 | 20230803 | 104400 | 1494894720 | 14870 | 14870 | 14870 | 14850 | 2852 |
| 492 | 20230803 | 104300 | 1452516200 | 14910 | 14870 | 14910 | 14870 | 246 |
| 493 | 20230803 | 104200 | 1448857260 | 14890 | 14890 | 14910 | 14870 | 1233 |
| 494 | 20230803 | 104100 | 1430512630 | 14910 | 14910 | 14910 | 14900 | 83 |
| 495 | 20230803 | 104000 | 1429275700 | 14920 | 14920 | 14920 | 14920 | 1 |
| 496 | 20230803 | 103900 | 1429260780 | 14920 | 14940 | 14940 | 14920 | 135 |
| 497 | 20230803 | 103800 | 1427244140 | 14940 | 14920 | 14940 | 14880 | 737 |
| 498 | 20230803 | 103700 | 1416261620 | 14920 | 14930 | 14940 | 14920 | 521 |
| 499 | 20230803 | 103600 | 1408488050 | 14930 | 14940 | 14940 | 14920 | 249 |
| 500 | 20230803 | 103500 | 1404772230 | 14950 | 14930 | 14950 | 14920 | 578 |
| 501 | 20230803 | 103400 | 1396140760 | 14910 | 14950 | 14950 | 14910 | 324 |
| 502 | 20230803 | 103300 | 1391297790 | 14950 | 14880 | 14950 | 14880 | 447 |
| 503 | 20230803 | 103200 | 1384630800 | 14870 | 14880 | 14910 | 14860 | 446 |
| 504 | 20230803 | 103100 | 1377994790 | 14910 | 14900 | 14910 | 14860 | 1545 |
| 505 | 20230803 | 103000 | 1354978170 | 14900 | 14870 | 14910 | 14860 | 920 |
| 506 | 20230803 | 102900 | 1341302330 | 14870 | 14910 | 14910 | 14870 | 65 |
| 507 | 20230803 | 102800 | 1340333780 | 14910 | 14910 | 14910 | 14910 | 22 |
| 508 | 20230803 | 102700 | 1340005760 | 14910 | 14850 | 14910 | 14850 | 564 |
| 509 | 20230803 | 102600 | 1331600680 | 14850 | 14960 | 14960 | 14850 | 5432 |
| 510 | 20230803 | 102500 | 1250691640 | 14960 | 14920 | 14960 | 14900 | 4965 |
| 511 | 20230803 | 102400 | 1176662020 | 14920 | 14930 | 14930 | 14910 | 2701 |
| 512 | 20230803 | 102300 | 1136369580 | 14930 | 14940 | 14940 | 14930 | 334 |
| 513 | 20230803 | 102200 | 1131381170 | 14940 | 14950 | 14950 | 14940 | 603 |
| 514 | 20230803 | 102100 | 1122371990 | 14940 | 14960 | 14960 | 14940 | 547 |
| 515 | 20230803 | 102000 | 1114193970 | 14960 | 14950 | 14960 | 14950 | 499 |
| 516 | 20230803 | 101900 | 1106730830 | 14950 | 14970 | 14970 | 14950 | 381 |
| 517 | 20230803 | 101800 | 1101031340 | 14960 | 14950 | 14960 | 14950 | 314 |
| 518 | 20230803 | 101700 | 1096334240 | 14950 | 14960 | 14960 | 14950 | 253 |
| 519 | 20230803 | 101600 | 1092549460 | 14960 | 14960 | 14960 | 14950 | 74 |
| 520 | 20230803 | 101500 | 1091442570 | 14950 | 14970 | 14970 | 14950 | 282 |
| 521 | 20230803 | 101400 | 1087223870 | 14970 | 14990 | 14990 | 14950 | 1004 |
| 522 | 20230803 | 101300 | 1072196700 | 15000 | 14970 | 15000 | 14970 | 870 |
| 523 | 20230803 | 101200 | 1059147180 | 14970 | 14940 | 14970 | 14940 | 1979 |
| 524 | 20230803 | 101100 | 1029580150 | 14940 | 14940 | 14950 | 14920 | 1300 |
| 525 | 20230803 | 101000 | 1010174320 | 14940 | 14950 | 14950 | 14940 | 365 |
| 526 | 20230803 | 100900 | 1004718020 | 14940 | 14950 | 14950 | 14920 | 933 |
| 527 | 20230803 | 100800 | 990791980 | 14950 | 14920 | 14950 | 14920 | 768 |
| 528 | 20230803 | 100700 | 979325380 | 14970 | 14940 | 14970 | 14920 | 1417 |
| 529 | 20230803 | 100600 | 958166750 | 14970 | 14970 | 14990 | 14940 | 1721 |
| 530 | 20230803 | 100500 | 932423560 | 14980 | 14990 | 14990 | 14970 | 512 |
| 531 | 20230803 | 100400 | 924756640 | 14970 | 14970 | 14970 | 14970 | 10 |
| 532 | 20230803 | 100300 | 924606940 | 14970 | 14990 | 14990 | 14970 | 400 |
| 533 | 20230803 | 100200 | 918614310 | 15000 | 15000 | 15000 | 15000 | 118 |
| 534 | 20230803 | 100100 | 916844310 | 14990 | 14990 | 15000 | 14990 | 207 |
| 535 | 20230803 | 100000 | 913741370 | 14990 | 14990 | 14990 | 14990 | 595 |
| 536 | 20230803 | 095900 | 904822320 | 15000 | 15000 | 15050 | 14990 | 473 |
| 537 | 20230803 | 095800 | 897722350 | 15000 | 15080 | 15080 | 15000 | 3727 |
| 538 | 20230803 | 095700 | 841719490 | 15060 | 15110 | 15110 | 15060 | 624 |
| 539 | 20230803 | 095600 | 832315900 | 15110 | 15080 | 15120 | 15060 | 1449 |
| 540 | 20230803 | 095500 | 810478400 | 15080 | 15120 | 15120 | 15080 | 1190 |
| 541 | 20230803 | 095400 | 792518520 | 15110 | 15120 | 15120 | 15110 | 59 |
| 542 | 20230803 | 095300 | 791626900 | 15120 | 15120 | 15120 | 15100 | 62 |
| 543 | 20230803 | 095200 | 790689790 | 15120 | 15120 | 15120 | 15120 | 7 |
| 544 | 20230803 | 095100 | 790583950 | 15120 | 15100 | 15120 | 15100 | 6 |
| 545 | 20230803 | 095000 | 790493250 | 15120 | 15100 | 15120 | 15100 | 40 |
| 546 | 20230803 | 094900 | 789889030 | 15100 | 15110 | 15130 | 15100 | 210 |
| 547 | 20230803 | 094800 | 786714280 | 15130 | 15140 | 15140 | 15100 | 1930 |
| 548 | 20230803 | 094700 | 757529330 | 15150 | 15140 | 15150 | 15140 | 74 |
| 549 | 20230803 | 094600 | 756408640 | 15150 | 15150 | 15150 | 15140 | 104 |
| 550 | 20230803 | 094500 | 754833200 | 15160 | 15150 | 15160 | 15150 | 535 |
| 551 | 20230803 | 094400 | 746727290 | 15150 | 15140 | 15150 | 15140 | 87 |
| 552 | 20230803 | 094300 | 745410070 | 15130 | 15140 | 15150 | 15130 | 1395 |
| 553 | 20230803 | 094200 | 724289800 | 15150 | 15150 | 15150 | 15140 | 114 |
| 554 | 20230803 | 094100 | 722562960 | 15150 | 15140 | 15150 | 15140 | 7 |
| 555 | 20230803 | 094000 | 722456970 | 15140 | 15150 | 15150 | 15140 | 47 |
| 556 | 20230803 | 093900 | 721745030 | 15150 | 15150 | 15150 | 15130 | 42 |
| 557 | 20230803 | 093800 | 721109050 | 15150 | 15150 | 15150 | 15120 | 1433 |
| 558 | 20230803 | 093700 | 699416770 | 15160 | 15150 | 15160 | 15150 | 921 |
| 559 | 20230803 | 093600 | 685462420 | 15150 | 15150 | 15160 | 15150 | 495 |
| 560 | 20230803 | 093500 | 677962910 | 15150 | 15160 | 15160 | 15150 | 124 |
| 561 | 20230803 | 093400 | 676084080 | 15150 | 15140 | 15160 | 15140 | 1280 |
| 562 | 20230803 | 093300 | 656693370 | 15140 | 15110 | 15140 | 15110 | 102 |
| 563 | 20230803 | 093200 | 655150440 | 15140 | 15140 | 15140 | 15140 | 22 |
| 564 | 20230803 | 093100 | 654817360 | 15140 | 15140 | 15140 | 15140 | 6 |
| 565 | 20230803 | 093000 | 654726520 | 15140 | 15110 | 15140 | 15110 | 129 |
| 566 | 20230803 | 092900 | 652775490 | 15110 | 15100 | 15140 | 15090 | 330 |
| 567 | 20230803 | 092800 | 647786600 | 15110 | 15070 | 15110 | 15070 | 311 |
| 568 | 20230803 | 092700 | 643087950 | 15110 | 15070 | 15120 | 15070 | 143 |
| 569 | 20230803 | 092600 | 640931360 | 15120 | 15160 | 15160 | 15070 | 1730 |
| 570 | 20230803 | 092500 | 614815910 | 15120 | 15160 | 15160 | 15120 | 58 |
| 571 | 20230803 | 092400 | 613937890 | 15170 | 15170 | 15180 | 15110 | 751 |
| 572 | 20230803 | 092300 | 602559330 | 15180 | 15150 | 15180 | 15140 | 544 |
| 573 | 20230803 | 092200 | 594314790 | 15130 | 15120 | 15160 | 15120 | 2374 |
| 574 | 20230803 | 092100 | 558376380 | 15130 | 15070 | 15130 | 15070 | 962 |
| 575 | 20230803 | 092000 | 543847750 | 15080 | 15000 | 15080 | 14980 | 639 |
| 576 | 20230803 | 091900 | 534249760 | 14990 | 14990 | 14990 | 14950 | 693 |
| 577 | 20230803 | 091800 | 523871010 | 15000 | 15010 | 15010 | 15000 | 308 |
| 578 | 20230803 | 091700 | 519250810 | 15010 | 15010 | 15030 | 15000 | 474 |
| 579 | 20230803 | 091600 | 512135590 | 15000 | 15090 | 15090 | 15000 | 785 |
| 580 | 20230803 | 091500 | 500341430 | 15060 | 15100 | 15100 | 15020 | 1588 |
| 581 | 20230803 | 091400 | 476441900 | 15100 | 15080 | 15120 | 15070 | 228 |
| 582 | 20230803 | 091300 | 472998510 | 15120 | 15130 | 15140 | 15080 | 369 |
| 583 | 20230803 | 091200 | 467416540 | 15110 | 15140 | 15140 | 15110 | 201 |
| 584 | 20230803 | 091100 | 464376740 | 15130 | 15100 | 15150 | 15080 | 687 |
| 585 | 20230803 | 091000 | 454007060 | 15150 | 15080 | 15150 | 15060 | 480 |
| 586 | 20230803 | 090900 | 446755040 | 15080 | 15150 | 15150 | 15000 | 7958 |
| 587 | 20230803 | 090800 | 327216090 | 15080 | 15120 | 15170 | 15080 | 1117 |
| 588 | 20230803 | 090700 | 310333220 | 15120 | 15060 | 15120 | 15060 | 3243 |
| 589 | 20230803 | 090600 | 261420950 | 14960 | 14960 | 15080 | 14870 | 2488 |
| 590 | 20230803 | 090500 | 224209250 | 14960 | 14940 | 14960 | 14860 | 4606 |
| 591 | 20230803 | 090400 | 155501450 | 14950 | 15050 | 15080 | 14900 | 1832 |
| 592 | 20230803 | 090300 | 128027000 | 15050 | 15100 | 15110 | 15050 | 1452 |
| 593 | 20230803 | 090200 | 106126830 | 15090 | 15080 | 15090 | 15080 | 688 |
| 594 | 20230803 | 090100 | 95746750 | 15080 | 15050 | 15120 | 15020 | 2339 |
| 595 | 20230803 | 090000 | 60448030 | 15060 | 15070 | 15080 | 15020 | 4012 |