32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 3 | 20230807 | 185400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20230807 | 185300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20230807 | 185200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20230807 | 185100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20230807 | 185000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20230807 | 184900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20230807 | 184800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20230807 | 184700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20230807 | 184600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20230807 | 184500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20230807 | 184400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20230807 | 184300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20230807 | 184200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20230807 | 184100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20230807 | 184000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20230807 | 183900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20230807 | 183800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20230807 | 183700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20230807 | 183600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20230807 | 183500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20230807 | 183400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20230807 | 183300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20230807 | 183200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20230807 | 183100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20230807 | 183000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20230807 | 182900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20230807 | 182800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20230807 | 182700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20230807 | 182600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20230807 | 182500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 33 | 20230807 | 182400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20230807 | 182300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20230807 | 182200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20230807 | 182100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20230807 | 182000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20230807 | 181900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20230807 | 181800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20230807 | 181700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20230807 | 181600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20230807 | 181500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20230807 | 181400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20230807 | 181300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20230807 | 181200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20230807 | 181100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20230807 | 181000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20230807 | 180900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20230807 | 180800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20230807 | 180700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20230807 | 180600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20230807 | 180500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20230807 | 180400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20230807 | 180300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20230807 | 180200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20230807 | 180100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20230807 | 180000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20230807 | 175900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20230807 | 175800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20230807 | 175700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20230807 | 175600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20230807 | 175500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 63 | 20230807 | 175400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20230807 | 175300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20230807 | 175200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20230807 | 175100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20230807 | 175000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20230807 | 174900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20230807 | 174800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20230807 | 174700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20230807 | 174600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20230807 | 174500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20230807 | 174400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20230807 | 174300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20230807 | 174200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20230807 | 174100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20230807 | 174000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20230807 | 173900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20230807 | 173800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20230807 | 173700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20230807 | 173600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20230807 | 173500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20230807 | 173400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20230807 | 173300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20230807 | 173200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20230807 | 173100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20230807 | 173000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20230807 | 172900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20230807 | 172800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20230807 | 172700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20230807 | 172600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20230807 | 172500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 93 | 20230807 | 172400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20230807 | 172300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20230807 | 172200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20230807 | 172100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20230807 | 172000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20230807 | 171900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20230807 | 171800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20230807 | 171700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20230807 | 171600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20230807 | 171500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20230807 | 171400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20230807 | 171300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20230807 | 171200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20230807 | 171100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20230807 | 171000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20230807 | 170900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20230807 | 170800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20230807 | 170700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20230807 | 170600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20230807 | 170500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20230807 | 170400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20230807 | 170300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20230807 | 170200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20230807 | 170100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20230807 | 170000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20230807 | 165900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20230807 | 165800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20230807 | 165700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20230807 | 165600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20230807 | 165500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 123 | 20230807 | 165400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20230807 | 165300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20230807 | 165200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20230807 | 165100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20230807 | 165000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20230807 | 164900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20230807 | 164800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20230807 | 164700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20230807 | 164600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20230807 | 164500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20230807 | 164400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20230807 | 164300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20230807 | 164200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20230807 | 164100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20230807 | 164000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20230807 | 163900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20230807 | 163800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20230807 | 163700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20230807 | 163600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20230807 | 163500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20230807 | 163400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20230807 | 163300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20230807 | 163200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20230807 | 163100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20230807 | 163000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20230807 | 162900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20230807 | 162800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20230807 | 162700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20230807 | 162600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20230807 | 162500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 153 | 20230807 | 162400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20230807 | 162300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20230807 | 162200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20230807 | 162100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20230807 | 162000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20230807 | 161900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20230807 | 161800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20230807 | 161700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20230807 | 161600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20230807 | 161500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20230807 | 161400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20230807 | 161300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20230807 | 161200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20230807 | 161100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20230807 | 161000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20230807 | 160900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20230807 | 160800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20230807 | 160700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20230807 | 160600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20230807 | 160500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20230807 | 160400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20230807 | 160300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20230807 | 160200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20230807 | 160100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20230807 | 160000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20230807 | 155900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20230807 | 155800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20230807 | 155700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20230807 | 155600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20230807 | 155500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 183 | 20230807 | 155400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20230807 | 155300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20230807 | 155200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20230807 | 155100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20230807 | 155000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20230807 | 154900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20230807 | 154800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20230807 | 154700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20230807 | 154600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20230807 | 154500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20230807 | 154400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20230807 | 154300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20230807 | 154200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20230807 | 154100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20230807 | 154000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20230807 | 153900 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20230807 | 153800 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20230807 | 153700 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20230807 | 153600 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20230807 | 153500 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20230807 | 153400 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20230807 | 153300 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20230807 | 153200 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20230807 | 153100 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20230807 | 153000 | 3539074960 | 15450 | 15450 | 15450 | 15450 | 3996 |
| 208 | 20230807 | 152900 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20230807 | 152800 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20230807 | 152700 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20230807 | 152600 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20230807 | 152500 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 213 | 20230807 | 152400 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20230807 | 152300 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20230807 | 152200 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20230807 | 152100 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20230807 | 152000 | 3477336760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20230807 | 151900 | 3477336760 | 15390 | 15440 | 15450 | 15390 | 482 |
| 219 | 20230807 | 151800 | 3469905400 | 15440 | 15450 | 15450 | 15440 | 1039 |
| 220 | 20230807 | 151700 | 3453863070 | 15450 | 15440 | 15450 | 15440 | 942 |
| 221 | 20230807 | 151600 | 3439310840 | 15430 | 15440 | 15440 | 15430 | 1058 |
| 222 | 20230807 | 151500 | 3422983830 | 15440 | 15440 | 15450 | 15430 | 725 |
| 223 | 20230807 | 151400 | 3411790710 | 15430 | 15430 | 15440 | 15430 | 151 |
| 224 | 20230807 | 151300 | 3409459820 | 15430 | 15450 | 15450 | 15430 | 381 |
| 225 | 20230807 | 151200 | 3403576760 | 15450 | 15430 | 15450 | 15410 | 859 |
| 226 | 20230807 | 151100 | 3390324680 | 15430 | 15440 | 15450 | 15430 | 444 |
| 227 | 20230807 | 151000 | 3383470440 | 15440 | 15450 | 15450 | 15420 | 382 |
| 228 | 20230807 | 150900 | 3377575430 | 15440 | 15470 | 15470 | 15430 | 315 |
| 229 | 20230807 | 150800 | 3372712030 | 15470 | 15470 | 15470 | 15430 | 646 |
| 230 | 20230807 | 150700 | 3362732100 | 15470 | 15430 | 15470 | 15430 | 313 |
| 231 | 20230807 | 150600 | 3357893350 | 15470 | 15470 | 15470 | 15430 | 277 |
| 232 | 20230807 | 150500 | 3353611310 | 15470 | 15460 | 15470 | 15430 | 373 |
| 233 | 20230807 | 150400 | 3347850520 | 15430 | 15440 | 15460 | 15430 | 412 |
| 234 | 20230807 | 150300 | 3341487820 | 15440 | 15440 | 15460 | 15440 | 154 |
| 235 | 20230807 | 150200 | 3339109600 | 15450 | 15450 | 15460 | 15440 | 409 |
| 236 | 20230807 | 150100 | 3332789950 | 15450 | 15460 | 15470 | 15450 | 1135 |
| 237 | 20230807 | 150000 | 3315252710 | 15460 | 15440 | 15460 | 15430 | 604 |
| 238 | 20230807 | 145900 | 3305919970 | 15440 | 15430 | 15440 | 15430 | 344 |
| 239 | 20230807 | 145800 | 3300609990 | 15430 | 15430 | 15440 | 15410 | 3797 |
| 240 | 20230807 | 145700 | 3242085160 | 15440 | 15440 | 15440 | 15430 | 407 |
| 241 | 20230807 | 145600 | 3235801720 | 15420 | 15420 | 15420 | 15410 | 252 |
| 242 | 20230807 | 145500 | 3231915890 | 15420 | 15380 | 15420 | 15380 | 733 |
| 243 | 20230807 | 145400 | 3220624980 | 15380 | 15400 | 15400 | 15380 | 419 |
| 244 | 20230807 | 145300 | 3214177170 | 15400 | 15390 | 15400 | 15390 | 408 |
| 245 | 20230807 | 145200 | 3207896410 | 15390 | 15380 | 15390 | 15380 | 320 |
| 246 | 20230807 | 145100 | 3202971650 | 15390 | 15390 | 15400 | 15380 | 311 |
| 247 | 20230807 | 145000 | 3198185270 | 15380 | 15380 | 15400 | 15380 | 568 |
| 248 | 20230807 | 144900 | 3189447090 | 15390 | 15400 | 15400 | 15390 | 392 |
| 249 | 20230807 | 144800 | 3183413210 | 15400 | 15370 | 15400 | 15370 | 381 |
| 250 | 20230807 | 144700 | 3177551450 | 15380 | 15380 | 15380 | 15380 | 298 |
| 251 | 20230807 | 144600 | 3172968210 | 15380 | 15410 | 15410 | 15380 | 372 |
| 252 | 20230807 | 144500 | 3167241740 | 15410 | 15420 | 15430 | 15380 | 942 |
| 253 | 20230807 | 144400 | 3152720350 | 15430 | 15390 | 15430 | 15390 | 1384 |
| 254 | 20230807 | 144300 | 3131405350 | 15380 | 15400 | 15400 | 15380 | 247 |
| 255 | 20230807 | 144200 | 3127604180 | 15390 | 15380 | 15390 | 15380 | 278 |
| 256 | 20230807 | 144100 | 3123326740 | 15390 | 15370 | 15390 | 15370 | 139 |
| 257 | 20230807 | 144000 | 3121187610 | 15370 | 15390 | 15390 | 15360 | 141 |
| 258 | 20230807 | 143900 | 3119018630 | 15390 | 15390 | 15390 | 15360 | 416 |
| 259 | 20230807 | 143800 | 3112620660 | 15390 | 15370 | 15390 | 15360 | 227 |
| 260 | 20230807 | 143700 | 3109129080 | 15370 | 15370 | 15390 | 15370 | 266 |
| 261 | 20230807 | 143600 | 3105038430 | 15370 | 15380 | 15380 | 15370 | 347 |
| 262 | 20230807 | 143500 | 3099703860 | 15390 | 15390 | 15390 | 15350 | 169 |
| 263 | 20230807 | 143400 | 3097103510 | 15350 | 15390 | 15400 | 15350 | 548 |
| 264 | 20230807 | 143300 | 3088679960 | 15390 | 15390 | 15400 | 15390 | 194 |
| 265 | 20230807 | 143200 | 3085694110 | 15390 | 15390 | 15400 | 15390 | 335 |
| 266 | 20230807 | 143100 | 3080537570 | 15400 | 15400 | 15400 | 15390 | 411 |
| 267 | 20230807 | 143000 | 3074208260 | 15390 | 15390 | 15390 | 15380 | 204 |
| 268 | 20230807 | 142900 | 3071068760 | 15400 | 15400 | 15400 | 15400 | 172 |
| 269 | 20230807 | 142800 | 3068419960 | 15400 | 15390 | 15400 | 15390 | 134 |
| 270 | 20230807 | 142700 | 3066356540 | 15400 | 15420 | 15430 | 15390 | 1043 |
| 271 | 20230807 | 142600 | 3050287280 | 15430 | 15430 | 15430 | 15420 | 244 |
| 272 | 20230807 | 142500 | 3046522520 | 15420 | 15430 | 15430 | 15420 | 111 |
| 273 | 20230807 | 142400 | 3044810110 | 15430 | 15440 | 15440 | 15420 | 289 |
| 274 | 20230807 | 142300 | 3040351220 | 15410 | 15440 | 15450 | 15410 | 687 |
| 275 | 20230807 | 142200 | 3029743050 | 15440 | 15420 | 15440 | 15410 | 703 |
| 276 | 20230807 | 142100 | 3018896560 | 15420 | 15420 | 15420 | 15400 | 207 |
| 277 | 20230807 | 142000 | 3015705810 | 15420 | 15400 | 15420 | 15400 | 205 |
| 278 | 20230807 | 141900 | 3012546130 | 15400 | 15410 | 15420 | 15400 | 1453 |
| 279 | 20230807 | 141800 | 2990166460 | 15410 | 15400 | 15420 | 15390 | 695 |
| 280 | 20230807 | 141700 | 2979460120 | 15400 | 15390 | 15400 | 15390 | 687 |
| 281 | 20230807 | 141600 | 2968884250 | 15390 | 15370 | 15390 | 15370 | 279 |
| 282 | 20230807 | 141500 | 2964595640 | 15370 | 15360 | 15370 | 15360 | 134 |
| 283 | 20230807 | 141400 | 2962536420 | 15380 | 15320 | 15380 | 15310 | 784 |
| 284 | 20230807 | 141300 | 2950504180 | 15330 | 15320 | 15330 | 15320 | 207 |
| 285 | 20230807 | 141200 | 2947331620 | 15310 | 15340 | 15340 | 15290 | 322 |
| 286 | 20230807 | 141100 | 2942403070 | 15340 | 15330 | 15340 | 15320 | 512 |
| 287 | 20230807 | 141000 | 2934553270 | 15330 | 15320 | 15330 | 15320 | 368 |
| 288 | 20230807 | 140900 | 2928913900 | 15330 | 15330 | 15330 | 15320 | 154 |
| 289 | 20230807 | 140800 | 2926553250 | 15330 | 15320 | 15330 | 15320 | 251 |
| 290 | 20230807 | 140700 | 2922706240 | 15320 | 15330 | 15330 | 15320 | 165 |
| 291 | 20230807 | 140600 | 2920177410 | 15320 | 15330 | 15330 | 15310 | 405 |
| 292 | 20230807 | 140500 | 2913971430 | 15320 | 15340 | 15360 | 15320 | 491 |
| 293 | 20230807 | 140400 | 2906440130 | 15340 | 15330 | 15340 | 15330 | 194 |
| 294 | 20230807 | 140300 | 2903464210 | 15340 | 15340 | 15340 | 15330 | 204 |
| 295 | 20230807 | 140200 | 2900335130 | 15340 | 15340 | 15340 | 15340 | 259 |
| 296 | 20230807 | 140100 | 2896362070 | 15340 | 15310 | 15340 | 15310 | 414 |
| 297 | 20230807 | 140000 | 2890018740 | 15310 | 15300 | 15310 | 15290 | 1463 |
| 298 | 20230807 | 135900 | 2867633550 | 15300 | 15290 | 15300 | 15290 | 267 |
| 299 | 20230807 | 135800 | 2863549150 | 15290 | 15290 | 15290 | 15280 | 231 |
| 300 | 20230807 | 135700 | 2860017390 | 15290 | 15300 | 15300 | 15280 | 312 |
| 301 | 20230807 | 135600 | 2855247400 | 15280 | 15300 | 15300 | 15280 | 459 |
| 302 | 20230807 | 135500 | 2848230580 | 15300 | 15290 | 15300 | 15280 | 607 |
| 303 | 20230807 | 135400 | 2838951090 | 15290 | 15290 | 15300 | 15260 | 808 |
| 304 | 20230807 | 135300 | 2826606840 | 15300 | 15330 | 15330 | 15280 | 261 |
| 305 | 20230807 | 135200 | 2822613310 | 15330 | 15400 | 15400 | 15330 | 488 |
| 306 | 20230807 | 135100 | 2815120930 | 15380 | 15440 | 15440 | 15380 | 395 |
| 307 | 20230807 | 135000 | 2809034540 | 15430 | 15420 | 15450 | 15410 | 301 |
| 308 | 20230807 | 134900 | 2804390510 | 15420 | 15420 | 15420 | 15410 | 170 |
| 309 | 20230807 | 134800 | 2801769600 | 15420 | 15410 | 15420 | 15410 | 265 |
| 310 | 20230807 | 134700 | 2797684440 | 15410 | 15410 | 15410 | 15400 | 289 |
| 311 | 20230807 | 134600 | 2793233050 | 15410 | 15400 | 15410 | 15360 | 1214 |
| 312 | 20230807 | 134500 | 2774556800 | 15390 | 15440 | 15440 | 15390 | 83 |
| 313 | 20230807 | 134400 | 2773277200 | 15430 | 15430 | 15440 | 15410 | 478 |
| 314 | 20230807 | 134300 | 2765905550 | 15420 | 15420 | 15430 | 15420 | 76 |
| 315 | 20230807 | 134200 | 2764733440 | 15440 | 15440 | 15450 | 15430 | 593 |
| 316 | 20230807 | 134100 | 2755579390 | 15450 | 15450 | 15460 | 15440 | 348 |
| 317 | 20230807 | 134000 | 2750203670 | 15450 | 15440 | 15450 | 15440 | 333 |
| 318 | 20230807 | 133900 | 2745060050 | 15440 | 15450 | 15450 | 15430 | 704 |
| 319 | 20230807 | 133800 | 2734190790 | 15440 | 15430 | 15440 | 15430 | 1012 |
| 320 | 20230807 | 133700 | 2718569880 | 15420 | 15420 | 15420 | 15410 | 230 |
| 321 | 20230807 | 133600 | 2715024930 | 15420 | 15420 | 15420 | 15410 | 462 |
| 322 | 20230807 | 133500 | 2707903180 | 15410 | 15410 | 15420 | 15410 | 234 |
| 323 | 20230807 | 133400 | 2704296660 | 15410 | 15420 | 15430 | 15410 | 480 |
| 324 | 20230807 | 133300 | 2696896380 | 15410 | 15400 | 15410 | 15400 | 265 |
| 325 | 20230807 | 133200 | 2692814540 | 15410 | 15410 | 15410 | 15400 | 258 |
| 326 | 20230807 | 133100 | 2688839120 | 15410 | 15400 | 15410 | 15400 | 110 |
| 327 | 20230807 | 133000 | 2687144980 | 15400 | 15400 | 15400 | 15390 | 356 |
| 328 | 20230807 | 132900 | 2681662870 | 15400 | 15400 | 15410 | 15400 | 241 |
| 329 | 20230807 | 132800 | 2677950620 | 15400 | 15410 | 15420 | 15400 | 406 |
| 330 | 20230807 | 132700 | 2671693150 | 15420 | 15420 | 15430 | 15410 | 263 |
| 331 | 20230807 | 132600 | 2667637630 | 15420 | 15420 | 15430 | 15410 | 315 |
| 332 | 20230807 | 132500 | 2662778780 | 15420 | 15410 | 15430 | 15410 | 176 |
| 333 | 20230807 | 132400 | 2660064110 | 15420 | 15410 | 15430 | 15400 | 802 |
| 334 | 20230807 | 132300 | 2647704730 | 15420 | 15420 | 15420 | 15400 | 303 |
| 335 | 20230807 | 132200 | 2643037030 | 15430 | 15440 | 15440 | 15430 | 393 |
| 336 | 20230807 | 132100 | 2636971330 | 15430 | 15420 | 15430 | 15420 | 201 |
| 337 | 20230807 | 132000 | 2633870510 | 15430 | 15420 | 15430 | 15420 | 265 |
| 338 | 20230807 | 131900 | 2629783920 | 15420 | 15430 | 15430 | 15410 | 244 |
| 339 | 20230807 | 131800 | 2626021400 | 15430 | 15430 | 15430 | 15410 | 248 |
| 340 | 20230807 | 131700 | 2622195660 | 15410 | 15430 | 15430 | 15410 | 299 |
| 341 | 20230807 | 131600 | 2617584870 | 15440 | 15440 | 15440 | 15420 | 697 |
| 342 | 20230807 | 131500 | 2606826410 | 15440 | 15440 | 15450 | 15430 | 223 |
| 343 | 20230807 | 131400 | 2603383500 | 15440 | 15430 | 15450 | 15430 | 279 |
| 344 | 20230807 | 131300 | 2599075920 | 15430 | 15420 | 15430 | 15420 | 138 |
| 345 | 20230807 | 131200 | 2596946660 | 15420 | 15420 | 15430 | 15420 | 187 |
| 346 | 20230807 | 131100 | 2594062420 | 15420 | 15420 | 15420 | 15420 | 158 |
| 347 | 20230807 | 131000 | 2591626060 | 15420 | 15430 | 15440 | 15410 | 311 |
| 348 | 20230807 | 130900 | 2586827430 | 15440 | 15430 | 15460 | 15430 | 251 |
| 349 | 20230807 | 130800 | 2582951880 | 15430 | 15450 | 15470 | 15430 | 394 |
| 350 | 20230807 | 130700 | 2576861260 | 15470 | 15470 | 15470 | 15470 | 96 |
| 351 | 20230807 | 130600 | 2575376140 | 15470 | 15460 | 15470 | 15440 | 449 |
| 352 | 20230807 | 130500 | 2568438060 | 15450 | 15470 | 15470 | 15450 | 221 |
| 353 | 20230807 | 130400 | 2565020520 | 15470 | 15470 | 15490 | 15470 | 316 |
| 354 | 20230807 | 130300 | 2560128270 | 15480 | 15480 | 15480 | 15460 | 131 |
| 355 | 20230807 | 130200 | 2558101520 | 15480 | 15490 | 15490 | 15480 | 386 |
| 356 | 20230807 | 130100 | 2552123960 | 15490 | 15480 | 15490 | 15470 | 277 |
| 357 | 20230807 | 130000 | 2547834440 | 15470 | 15480 | 15490 | 15470 | 272 |
| 358 | 20230807 | 125900 | 2543623980 | 15480 | 15480 | 15480 | 15470 | 110 |
| 359 | 20230807 | 125800 | 2541921450 | 15480 | 15480 | 15490 | 15480 | 273 |
| 360 | 20230807 | 125700 | 2537695120 | 15470 | 15450 | 15480 | 15450 | 108 |
| 361 | 20230807 | 125600 | 2536023830 | 15450 | 15440 | 15450 | 15440 | 217 |
| 362 | 20230807 | 125500 | 2532671800 | 15440 | 15440 | 15440 | 15410 | 314 |
| 363 | 20230807 | 125400 | 2527826930 | 15430 | 15440 | 15440 | 15430 | 220 |
| 364 | 20230807 | 125300 | 2524430240 | 15440 | 15460 | 15480 | 15440 | 277 |
| 365 | 20230807 | 125200 | 2520150680 | 15460 | 15460 | 15480 | 15460 | 227 |
| 366 | 20230807 | 125100 | 2516638350 | 15460 | 15470 | 15480 | 15460 | 454 |
| 367 | 20230807 | 125000 | 2509616040 | 15490 | 15500 | 15500 | 15480 | 535 |
| 368 | 20230807 | 124900 | 2501332700 | 15480 | 15480 | 15500 | 15480 | 578 |
| 369 | 20230807 | 124800 | 2492384050 | 15480 | 15490 | 15490 | 15480 | 338 |
| 370 | 20230807 | 124700 | 2487151050 | 15490 | 15490 | 15490 | 15480 | 137 |
| 371 | 20230807 | 124600 | 2485029050 | 15490 | 15490 | 15500 | 15470 | 336 |
| 372 | 20230807 | 124500 | 2479824790 | 15500 | 15490 | 15500 | 15470 | 250 |
| 373 | 20230807 | 124400 | 2475952620 | 15490 | 15470 | 15490 | 15470 | 179 |
| 374 | 20230807 | 124300 | 2473180950 | 15470 | 15480 | 15480 | 15440 | 191 |
| 375 | 20230807 | 124200 | 2470227630 | 15490 | 15490 | 15500 | 15470 | 109 |
| 376 | 20230807 | 124100 | 2468538950 | 15490 | 15490 | 15490 | 15470 | 316 |
| 377 | 20230807 | 124000 | 2463646540 | 15490 | 15480 | 15490 | 15470 | 163 |
| 378 | 20230807 | 123900 | 2461122680 | 15470 | 15480 | 15480 | 15460 | 163 |
| 379 | 20230807 | 123800 | 2458600550 | 15470 | 15490 | 15490 | 15470 | 112 |
| 380 | 20230807 | 123700 | 2456866050 | 15490 | 15490 | 15490 | 15470 | 275 |
| 381 | 20230807 | 123600 | 2452610440 | 15490 | 15460 | 15490 | 15460 | 117 |
| 382 | 20230807 | 123500 | 2450799550 | 15470 | 15480 | 15490 | 15470 | 371 |
| 383 | 20230807 | 123400 | 2445059890 | 15480 | 15470 | 15480 | 15470 | 149 |
| 384 | 20230807 | 123300 | 2442754720 | 15470 | 15460 | 15470 | 15460 | 156 |
| 385 | 20230807 | 123200 | 2440342290 | 15450 | 15470 | 15470 | 15450 | 92 |
| 386 | 20230807 | 123100 | 2438919290 | 15470 | 15470 | 15470 | 15460 | 648 |
| 387 | 20230807 | 123000 | 2428898000 | 15470 | 15470 | 15470 | 15460 | 50 |
| 388 | 20230807 | 122900 | 2428124830 | 15470 | 15470 | 15470 | 15460 | 243 |
| 389 | 20230807 | 122800 | 2424365790 | 15470 | 15470 | 15470 | 15460 | 330 |
| 390 | 20230807 | 122700 | 2419260800 | 15470 | 15470 | 15470 | 15470 | 134 |
| 391 | 20230807 | 122600 | 2417187820 | 15470 | 15470 | 15470 | 15450 | 442 |
| 392 | 20230807 | 122500 | 2410353560 | 15470 | 15460 | 15470 | 15460 | 115 |
| 393 | 20230807 | 122400 | 2408574810 | 15460 | 15470 | 15470 | 15450 | 836 |
| 394 | 20230807 | 122300 | 2395654210 | 15470 | 15490 | 15490 | 15470 | 1202 |
| 395 | 20230807 | 122200 | 2377046500 | 15490 | 15510 | 15510 | 15490 | 110 |
| 396 | 20230807 | 122100 | 2375342240 | 15510 | 15510 | 15510 | 15490 | 233 |
| 397 | 20230807 | 122000 | 2371728660 | 15500 | 15510 | 15510 | 15500 | 264 |
| 398 | 20230807 | 121900 | 2367635870 | 15510 | 15520 | 15530 | 15490 | 4350 |
| 399 | 20230807 | 121800 | 2300219470 | 15530 | 15530 | 15530 | 15530 | 12 |
| 400 | 20230807 | 121700 | 2300033110 | 15530 | 15530 | 15530 | 15520 | 185 |
| 401 | 20230807 | 121600 | 2297160200 | 15530 | 15520 | 15530 | 15520 | 181 |
| 402 | 20230807 | 121500 | 2294349440 | 15530 | 15530 | 15530 | 15520 | 279 |
| 403 | 20230807 | 121400 | 2290016680 | 15530 | 15530 | 15530 | 15530 | 93 |
| 404 | 20230807 | 121300 | 2288572390 | 15530 | 15530 | 15530 | 15530 | 171 |
| 405 | 20230807 | 121200 | 2285916760 | 15520 | 15540 | 15540 | 15520 | 120 |
| 406 | 20230807 | 121100 | 2284052310 | 15530 | 15530 | 15530 | 15520 | 233 |
| 407 | 20230807 | 121000 | 2280433870 | 15520 | 15520 | 15530 | 15520 | 242 |
| 408 | 20230807 | 120900 | 2276677210 | 15530 | 15510 | 15530 | 15510 | 242 |
| 409 | 20230807 | 120800 | 2272921570 | 15520 | 15520 | 15520 | 15510 | 108 |
| 410 | 20230807 | 120700 | 2271245520 | 15520 | 15540 | 15540 | 15520 | 332 |
| 411 | 20230807 | 120600 | 2266090820 | 15530 | 15540 | 15540 | 15530 | 194 |
| 412 | 20230807 | 120500 | 2263077210 | 15530 | 15530 | 15540 | 15530 | 186 |
| 413 | 20230807 | 120400 | 2260186960 | 15530 | 15530 | 15540 | 15530 | 184 |
| 414 | 20230807 | 120300 | 2257328050 | 15530 | 15540 | 15550 | 15530 | 358 |
| 415 | 20230807 | 120200 | 2251764770 | 15550 | 15550 | 15550 | 15540 | 75 |
| 416 | 20230807 | 120100 | 2250598690 | 15540 | 15550 | 15550 | 15540 | 590 |
| 417 | 20230807 | 120000 | 2241426980 | 15540 | 15540 | 15550 | 15540 | 544 |
| 418 | 20230807 | 115900 | 2232973000 | 15550 | 15550 | 15550 | 15540 | 359 |
| 419 | 20230807 | 115800 | 2227390820 | 15540 | 15550 | 15550 | 15540 | 41 |
| 420 | 20230807 | 115700 | 2226753610 | 15550 | 15550 | 15550 | 15540 | 294 |
| 421 | 20230807 | 115600 | 2222183220 | 15550 | 15530 | 15550 | 15530 | 450 |
| 422 | 20230807 | 115500 | 2215187600 | 15530 | 15530 | 15540 | 15530 | 1148 |
| 423 | 20230807 | 115400 | 2197357580 | 15540 | 15530 | 15540 | 15520 | 103 |
| 424 | 20230807 | 115300 | 2195757220 | 15520 | 15540 | 15550 | 15520 | 281 |
| 425 | 20230807 | 115200 | 2191392990 | 15540 | 15530 | 15540 | 15530 | 289 |
| 426 | 20230807 | 115100 | 2186903910 | 15540 | 15550 | 15550 | 15540 | 450 |
| 427 | 20230807 | 115000 | 2179909360 | 15550 | 15540 | 15550 | 15540 | 123 |
| 428 | 20230807 | 114900 | 2177997150 | 15540 | 15550 | 15550 | 15530 | 370 |
| 429 | 20230807 | 114800 | 2172246580 | 15540 | 15540 | 15540 | 15530 | 124 |
| 430 | 20230807 | 114700 | 2170319730 | 15540 | 15530 | 15540 | 15530 | 572 |
| 431 | 20230807 | 114600 | 2161432340 | 15530 | 15540 | 15540 | 15530 | 398 |
| 432 | 20230807 | 114500 | 2155251330 | 15530 | 15540 | 15540 | 15530 | 498 |
| 433 | 20230807 | 114400 | 2147512570 | 15540 | 15540 | 15540 | 15530 | 290 |
| 434 | 20230807 | 114300 | 2143006090 | 15540 | 15540 | 15540 | 15540 | 168 |
| 435 | 20230807 | 114200 | 2140395370 | 15540 | 15530 | 15540 | 15530 | 526 |
| 436 | 20230807 | 114100 | 2132226390 | 15530 | 15540 | 15540 | 15530 | 175 |
| 437 | 20230807 | 114000 | 2129507170 | 15540 | 15540 | 15540 | 15540 | 114 |
| 438 | 20230807 | 113900 | 2127735610 | 15540 | 15530 | 15540 | 15520 | 2204 |
| 439 | 20230807 | 113800 | 2093488260 | 15530 | 15540 | 15540 | 15530 | 285 |
| 440 | 20230807 | 113700 | 2089061140 | 15540 | 15540 | 15540 | 15530 | 116 |
| 441 | 20230807 | 113600 | 2087258710 | 15540 | 15550 | 15550 | 15540 | 1271 |
| 442 | 20230807 | 113500 | 2067506530 | 15540 | 15550 | 15550 | 15540 | 568 |
| 443 | 20230807 | 113400 | 2058674420 | 15550 | 15550 | 15550 | 15550 | 150 |
| 444 | 20230807 | 113300 | 2056341920 | 15550 | 15530 | 15550 | 15530 | 226 |
| 445 | 20230807 | 113200 | 2052828370 | 15530 | 15540 | 15540 | 15530 | 375 |
| 446 | 20230807 | 113100 | 2047003040 | 15540 | 15520 | 15540 | 15520 | 534 |
| 447 | 20230807 | 113000 | 2038708760 | 15520 | 15550 | 15550 | 15500 | 477 |
| 448 | 20230807 | 112900 | 2031311080 | 15550 | 15550 | 15550 | 15520 | 1466 |
| 449 | 20230807 | 112800 | 2008551990 | 15540 | 15550 | 15550 | 15540 | 130 |
| 450 | 20230807 | 112700 | 2006530600 | 15550 | 15540 | 15550 | 15540 | 207 |
| 451 | 20230807 | 112600 | 2003312040 | 15540 | 15540 | 15550 | 15540 | 77 |
| 452 | 20230807 | 112500 | 2002115140 | 15540 | 15560 | 15570 | 15540 | 356 |
| 453 | 20230807 | 112400 | 1996577410 | 15560 | 15560 | 15570 | 15540 | 604 |
| 454 | 20230807 | 112300 | 1987179450 | 15560 | 15580 | 15580 | 15560 | 1131 |
| 455 | 20230807 | 112200 | 1969566550 | 15570 | 15570 | 15580 | 15570 | 214 |
| 456 | 20230807 | 112100 | 1966232790 | 15570 | 15570 | 15580 | 15560 | 1392 |
| 457 | 20230807 | 112000 | 1944550720 | 15570 | 15550 | 15590 | 15550 | 2426 |
| 458 | 20230807 | 111900 | 1906771570 | 15540 | 15520 | 15540 | 15520 | 1362 |
| 459 | 20230807 | 111800 | 1885617310 | 15530 | 15510 | 15530 | 15510 | 2011 |
| 460 | 20230807 | 111700 | 1854410460 | 15510 | 15490 | 15510 | 15490 | 699 |
| 461 | 20230807 | 111600 | 1843574090 | 15500 | 15490 | 15500 | 15480 | 389 |
| 462 | 20230807 | 111500 | 1837548830 | 15480 | 15500 | 15500 | 15480 | 1213 |
| 463 | 20230807 | 111400 | 1818761320 | 15500 | 15490 | 15500 | 15490 | 480 |
| 464 | 20230807 | 111300 | 1811324240 | 15490 | 15500 | 15510 | 15480 | 348 |
| 465 | 20230807 | 111200 | 1805930540 | 15500 | 15500 | 15500 | 15490 | 619 |
| 466 | 20230807 | 111100 | 1796337400 | 15500 | 15490 | 15500 | 15490 | 265 |
| 467 | 20230807 | 111000 | 1792230950 | 15490 | 15490 | 15510 | 15490 | 1011 |
| 468 | 20230807 | 110900 | 1776562060 | 15500 | 15410 | 15500 | 15410 | 8484 |
| 469 | 20230807 | 110800 | 1645441970 | 15420 | 15410 | 15420 | 15410 | 76 |
| 470 | 20230807 | 110700 | 1644270250 | 15400 | 15420 | 15420 | 15400 | 411 |
| 471 | 20230807 | 110600 | 1637934160 | 15420 | 15420 | 15430 | 15420 | 234 |
| 472 | 20230807 | 110500 | 1634323740 | 15420 | 15440 | 15440 | 15420 | 234 |
| 473 | 20230807 | 110400 | 1630712080 | 15440 | 15430 | 15440 | 15420 | 517 |
| 474 | 20230807 | 110300 | 1622730810 | 15430 | 15430 | 15430 | 15420 | 394 |
| 475 | 20230807 | 110200 | 1616654480 | 15430 | 15420 | 15450 | 15420 | 634 |
| 476 | 20230807 | 110100 | 1606865630 | 15450 | 15430 | 15450 | 15410 | 2343 |
| 477 | 20230807 | 110000 | 1570722190 | 15420 | 15410 | 15420 | 15390 | 1431 |
| 478 | 20230807 | 105900 | 1548670330 | 15410 | 15360 | 15430 | 15360 | 5219 |
| 479 | 20230807 | 105800 | 1468359120 | 15350 | 15330 | 15360 | 15330 | 4290 |
| 480 | 20230807 | 105700 | 1402539800 | 15320 | 15300 | 15320 | 15300 | 1385 |
| 481 | 20230807 | 105600 | 1381337100 | 15300 | 15300 | 15300 | 15290 | 164 |
| 482 | 20230807 | 105500 | 1378827950 | 15300 | 15300 | 15300 | 15280 | 140 |
| 483 | 20230807 | 105400 | 1376686340 | 15290 | 15280 | 15290 | 15280 | 455 |
| 484 | 20230807 | 105300 | 1369732440 | 15260 | 15270 | 15280 | 15260 | 194 |
| 485 | 20230807 | 105200 | 1366769450 | 15270 | 15270 | 15280 | 15270 | 269 |
| 486 | 20230807 | 105100 | 1362661560 | 15270 | 15260 | 15270 | 15260 | 268 |
| 487 | 20230807 | 105000 | 1358570040 | 15270 | 15270 | 15280 | 15270 | 1048 |
| 488 | 20230807 | 104900 | 1342566080 | 15270 | 15270 | 15270 | 15270 | 257 |
| 489 | 20230807 | 104800 | 1338641690 | 15260 | 15270 | 15270 | 15260 | 38 |
| 490 | 20230807 | 104700 | 1338061740 | 15270 | 15260 | 15270 | 15260 | 215 |
| 491 | 20230807 | 104600 | 1334779440 | 15260 | 15270 | 15270 | 15260 | 139 |
| 492 | 20230807 | 104500 | 1332657630 | 15270 | 15260 | 15270 | 15260 | 177 |
| 493 | 20230807 | 104400 | 1329955100 | 15270 | 15260 | 15270 | 15260 | 276 |
| 494 | 20230807 | 104300 | 1325742030 | 15260 | 15270 | 15270 | 15260 | 264 |
| 495 | 20230807 | 104200 | 1321711350 | 15270 | 15250 | 15270 | 15250 | 133 |
| 496 | 20230807 | 104100 | 1319682530 | 15250 | 15220 | 15250 | 15220 | 448 |
| 497 | 20230807 | 104000 | 1312852480 | 15240 | 15230 | 15240 | 15230 | 14 |
| 498 | 20230807 | 103900 | 1312639150 | 15230 | 15220 | 15240 | 15220 | 837 |
| 499 | 20230807 | 103800 | 1299891720 | 15220 | 15210 | 15230 | 15210 | 69 |
| 500 | 20230807 | 103700 | 1298841410 | 15210 | 15200 | 15230 | 15200 | 295 |
| 501 | 20230807 | 103600 | 1294354690 | 15210 | 15230 | 15230 | 15210 | 255 |
| 502 | 20230807 | 103500 | 1290472370 | 15230 | 15270 | 15270 | 15220 | 179 |
| 503 | 20230807 | 103400 | 1287742270 | 15270 | 15300 | 15300 | 15230 | 888 |
| 504 | 20230807 | 103300 | 1274197190 | 15290 | 15280 | 15290 | 15270 | 226 |
| 505 | 20230807 | 103200 | 1270743420 | 15270 | 15280 | 15280 | 15270 | 210 |
| 506 | 20230807 | 103100 | 1267535760 | 15280 | 15280 | 15280 | 15280 | 148 |
| 507 | 20230807 | 103000 | 1265274320 | 15270 | 15280 | 15280 | 15270 | 115 |
| 508 | 20230807 | 102900 | 1263517190 | 15290 | 15290 | 15300 | 15260 | 746 |
| 509 | 20230807 | 102800 | 1252118880 | 15280 | 15300 | 15300 | 15280 | 36 |
| 510 | 20230807 | 102700 | 1251568700 | 15280 | 15300 | 15300 | 15280 | 298 |
| 511 | 20230807 | 102600 | 1247010870 | 15290 | 15310 | 15310 | 15290 | 200 |
| 512 | 20230807 | 102500 | 1243950090 | 15320 | 15320 | 15320 | 15310 | 221 |
| 513 | 20230807 | 102400 | 1240564540 | 15320 | 15330 | 15340 | 15310 | 668 |
| 514 | 20230807 | 102300 | 1230323660 | 15340 | 15340 | 15340 | 15330 | 540 |
| 515 | 20230807 | 102200 | 1222040300 | 15340 | 15310 | 15340 | 15310 | 722 |
| 516 | 20230807 | 102100 | 1210975090 | 15310 | 15280 | 15310 | 15280 | 518 |
| 517 | 20230807 | 102000 | 1203045520 | 15280 | 15300 | 15310 | 15280 | 64 |
| 518 | 20230807 | 101900 | 1202066610 | 15300 | 15300 | 15310 | 15290 | 390 |
| 519 | 20230807 | 101800 | 1196101190 | 15300 | 15300 | 15310 | 15290 | 561 |
| 520 | 20230807 | 101700 | 1187523320 | 15300 | 15290 | 15300 | 15290 | 354 |
| 521 | 20230807 | 101600 | 1182107810 | 15290 | 15300 | 15310 | 15290 | 276 |
| 522 | 20230807 | 101500 | 1177885120 | 15310 | 15250 | 15310 | 15250 | 1516 |
| 523 | 20230807 | 101400 | 1154743600 | 15270 | 15260 | 15290 | 15250 | 3301 |
| 524 | 20230807 | 101300 | 1104362740 | 15250 | 15270 | 15280 | 15250 | 266 |
| 525 | 20230807 | 101200 | 1100300530 | 15270 | 15290 | 15290 | 15270 | 501 |
| 526 | 20230807 | 101100 | 1092641520 | 15290 | 15250 | 15300 | 15250 | 2167 |
| 527 | 20230807 | 101000 | 1059526360 | 15250 | 15240 | 15260 | 15240 | 116 |
| 528 | 20230807 | 100900 | 1057756360 | 15270 | 15220 | 15270 | 15220 | 208 |
| 529 | 20230807 | 100800 | 1054582300 | 15230 | 15250 | 15250 | 15230 | 43 |
| 530 | 20230807 | 100700 | 1053927140 | 15250 | 15250 | 15270 | 15230 | 1027 |
| 531 | 20230807 | 100600 | 1038278460 | 15230 | 15240 | 15250 | 15230 | 416 |
| 532 | 20230807 | 100500 | 1031938720 | 15240 | 15220 | 15240 | 15210 | 345 |
| 533 | 20230807 | 100400 | 1026688740 | 15190 | 15160 | 15190 | 15150 | 544 |
| 534 | 20230807 | 100300 | 1018438920 | 15160 | 15170 | 15170 | 15160 | 197 |
| 535 | 20230807 | 100200 | 1015451710 | 15170 | 15170 | 15190 | 15170 | 181 |
| 536 | 20230807 | 100100 | 1012705130 | 15180 | 15220 | 15220 | 15180 | 443 |
| 537 | 20230807 | 100000 | 1005969070 | 15220 | 15230 | 15240 | 15220 | 234 |
| 538 | 20230807 | 095900 | 1002403300 | 15240 | 15250 | 15250 | 15240 | 657 |
| 539 | 20230807 | 095800 | 992389940 | 15250 | 15200 | 15250 | 15200 | 2328 |
| 540 | 20230807 | 095700 | 956955550 | 15190 | 15200 | 15210 | 15180 | 479 |
| 541 | 20230807 | 095600 | 949678220 | 15190 | 15180 | 15190 | 15180 | 112 |
| 542 | 20230807 | 095500 | 947977210 | 15170 | 15220 | 15220 | 15170 | 1138 |
| 543 | 20230807 | 095400 | 930670290 | 15230 | 15220 | 15230 | 15210 | 756 |
| 544 | 20230807 | 095300 | 919169110 | 15230 | 15230 | 15240 | 15220 | 556 |
| 545 | 20230807 | 095200 | 910700500 | 15210 | 15220 | 15230 | 15210 | 152 |
| 546 | 20230807 | 095100 | 908386600 | 15230 | 15200 | 15230 | 15190 | 836 |
| 547 | 20230807 | 095000 | 895674570 | 15180 | 15210 | 15210 | 15180 | 535 |
| 548 | 20230807 | 094900 | 887538310 | 15210 | 15210 | 15220 | 15210 | 130 |
| 549 | 20230807 | 094800 | 885560270 | 15220 | 15270 | 15300 | 15210 | 2304 |
| 550 | 20230807 | 094700 | 850419940 | 15260 | 15260 | 15300 | 15240 | 4970 |
| 551 | 20230807 | 094600 | 774535240 | 15250 | 15210 | 15270 | 15210 | 1658 |
| 552 | 20230807 | 094500 | 749286210 | 15220 | 15210 | 15230 | 15190 | 36 |
| 553 | 20230807 | 094400 | 748738860 | 15210 | 15190 | 15230 | 15170 | 227 |
| 554 | 20230807 | 094300 | 745286270 | 15190 | 15200 | 15210 | 15190 | 382 |
| 555 | 20230807 | 094200 | 739479870 | 15200 | 15180 | 15230 | 15170 | 950 |
| 556 | 20230807 | 094100 | 725051480 | 15180 | 15160 | 15230 | 15160 | 709 |
| 557 | 20230807 | 094000 | 714289740 | 15160 | 15150 | 15200 | 15150 | 2736 |
| 558 | 20230807 | 093900 | 672707840 | 15160 | 15160 | 15160 | 15140 | 347 |
| 559 | 20230807 | 093800 | 667448510 | 15160 | 15190 | 15200 | 15140 | 239 |
| 560 | 20230807 | 093700 | 663822380 | 15200 | 15150 | 15230 | 15150 | 340 |
| 561 | 20230807 | 093600 | 658652530 | 15140 | 15150 | 15160 | 15120 | 849 |
| 562 | 20230807 | 093500 | 645794100 | 15160 | 15160 | 15160 | 15150 | 568 |
| 563 | 20230807 | 093400 | 637183750 | 15160 | 15140 | 15180 | 15120 | 1758 |
| 564 | 20230807 | 093300 | 610525870 | 15140 | 15190 | 15190 | 15130 | 378 |
| 565 | 20230807 | 093200 | 604790470 | 15200 | 15210 | 15210 | 15190 | 442 |
| 566 | 20230807 | 093100 | 598069680 | 15210 | 15140 | 15230 | 15130 | 1860 |
| 567 | 20230807 | 093000 | 569829830 | 15120 | 15090 | 15150 | 15090 | 2432 |
| 568 | 20230807 | 092900 | 533084380 | 15090 | 15110 | 15110 | 15090 | 643 |
| 569 | 20230807 | 092800 | 523376350 | 15110 | 15130 | 15130 | 15090 | 253 |
| 570 | 20230807 | 092700 | 519553420 | 15100 | 15080 | 15100 | 15050 | 1857 |
| 571 | 20230807 | 092600 | 491552700 | 15090 | 15040 | 15090 | 15030 | 1976 |
| 572 | 20230807 | 092500 | 461822670 | 15040 | 15010 | 15050 | 15010 | 1223 |
| 573 | 20230807 | 092400 | 443419120 | 15010 | 14990 | 15010 | 14970 | 1004 |
| 574 | 20230807 | 092300 | 428369100 | 14990 | 15000 | 15000 | 14980 | 1313 |
| 575 | 20230807 | 092200 | 408694900 | 15000 | 15040 | 15040 | 14990 | 1978 |
| 576 | 20230807 | 092100 | 379022150 | 15040 | 15020 | 15050 | 15020 | 326 |
| 577 | 20230807 | 092000 | 374120890 | 15010 | 15060 | 15060 | 15000 | 901 |
| 578 | 20230807 | 091900 | 360585200 | 15060 | 15030 | 15060 | 15030 | 37 |
| 579 | 20230807 | 091800 | 360028380 | 15030 | 15050 | 15080 | 15030 | 671 |
| 580 | 20230807 | 091700 | 349934100 | 15050 | 15080 | 15080 | 15050 | 91 |
| 581 | 20230807 | 091600 | 348562600 | 15030 | 15050 | 15050 | 15030 | 171 |
| 582 | 20230807 | 091500 | 345989110 | 15090 | 15030 | 15090 | 15020 | 481 |
| 583 | 20230807 | 091400 | 338755400 | 15050 | 15000 | 15170 | 15000 | 2065 |
| 584 | 20230807 | 091300 | 307671580 | 14990 | 15000 | 15000 | 14990 | 634 |
| 585 | 20230807 | 091200 | 298166870 | 14990 | 15000 | 15000 | 14990 | 835 |
| 586 | 20230807 | 091100 | 285645610 | 15000 | 15020 | 15030 | 15000 | 691 |
| 587 | 20230807 | 091000 | 275269210 | 15020 | 15080 | 15090 | 15020 | 632 |
| 588 | 20230807 | 090900 | 265745430 | 15080 | 15040 | 15080 | 15040 | 213 |
| 589 | 20230807 | 090800 | 262539530 | 15030 | 15030 | 15030 | 14990 | 2600 |
| 590 | 20230807 | 090700 | 223499110 | 14960 | 14970 | 14990 | 14960 | 1847 |
| 591 | 20230807 | 090600 | 195844820 | 14970 | 15060 | 15060 | 14970 | 4038 |
| 592 | 20230807 | 090500 | 135200950 | 15060 | 15080 | 15180 | 15060 | 1597 |
| 593 | 20230807 | 090400 | 111080020 | 15080 | 15150 | 15200 | 15080 | 973 |
| 594 | 20230807 | 090300 | 96356730 | 15200 | 15120 | 15200 | 15110 | 155 |
| 595 | 20230807 | 090200 | 94011070 | 15120 | 15210 | 15220 | 15070 | 3022 |
| 596 | 20230807 | 090100 | 48174140 | 15210 | 15260 | 15280 | 15210 | 1596 |
| 597 | 20230807 | 090000 | 23843860 | 15340 | 15360 | 15360 | 15240 | 1545 |