33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 3 | 20230808 | 185400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20230808 | 185300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20230808 | 185200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20230808 | 185100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20230808 | 185000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20230808 | 184900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20230808 | 184800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20230808 | 184700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20230808 | 184600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20230808 | 184500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20230808 | 184400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20230808 | 184300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20230808 | 184200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20230808 | 184100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20230808 | 184000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20230808 | 183900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20230808 | 183800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20230808 | 183700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20230808 | 183600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20230808 | 183500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20230808 | 183400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20230808 | 183300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20230808 | 183200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20230808 | 183100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20230808 | 183000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20230808 | 182900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20230808 | 182800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20230808 | 182700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20230808 | 182600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20230808 | 182500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 33 | 20230808 | 182400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20230808 | 182300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20230808 | 182200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20230808 | 182100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20230808 | 182000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20230808 | 181900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20230808 | 181800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20230808 | 181700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20230808 | 181600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20230808 | 181500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20230808 | 181400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20230808 | 181300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20230808 | 181200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20230808 | 181100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20230808 | 181000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20230808 | 180900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20230808 | 180800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20230808 | 180700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20230808 | 180600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20230808 | 180500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20230808 | 180400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20230808 | 180300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20230808 | 180200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20230808 | 180100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20230808 | 180000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20230808 | 175900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20230808 | 175800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20230808 | 175700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20230808 | 175600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20230808 | 175500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 63 | 20230808 | 175400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20230808 | 175300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20230808 | 175200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20230808 | 175100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20230808 | 175000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20230808 | 174900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20230808 | 174800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20230808 | 174700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20230808 | 174600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20230808 | 174500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20230808 | 174400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20230808 | 174300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20230808 | 174200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20230808 | 174100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20230808 | 174000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20230808 | 173900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20230808 | 173800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20230808 | 173700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20230808 | 173600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20230808 | 173500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20230808 | 173400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20230808 | 173300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20230808 | 173200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20230808 | 173100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20230808 | 173000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20230808 | 172900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20230808 | 172800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20230808 | 172700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20230808 | 172600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20230808 | 172500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 93 | 20230808 | 172400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20230808 | 172300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20230808 | 172200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20230808 | 172100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20230808 | 172000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20230808 | 171900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20230808 | 171800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20230808 | 171700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20230808 | 171600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20230808 | 171500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20230808 | 171400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20230808 | 171300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20230808 | 171200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20230808 | 171100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20230808 | 171000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20230808 | 170900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20230808 | 170800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20230808 | 170700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20230808 | 170600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20230808 | 170500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20230808 | 170400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20230808 | 170300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20230808 | 170200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20230808 | 170100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20230808 | 170000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20230808 | 165900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20230808 | 165800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20230808 | 165700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20230808 | 165600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20230808 | 165500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 123 | 20230808 | 165400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20230808 | 165300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20230808 | 165200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20230808 | 165100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20230808 | 165000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20230808 | 164900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20230808 | 164800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20230808 | 164700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20230808 | 164600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20230808 | 164500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20230808 | 164400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20230808 | 164300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20230808 | 164200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20230808 | 164100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20230808 | 164000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20230808 | 163900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20230808 | 163800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20230808 | 163700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20230808 | 163600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20230808 | 163500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20230808 | 163400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20230808 | 163300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20230808 | 163200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20230808 | 163100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20230808 | 163000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20230808 | 162900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20230808 | 162800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20230808 | 162700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20230808 | 162600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20230808 | 162500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 153 | 20230808 | 162400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20230808 | 162300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20230808 | 162200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20230808 | 162100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20230808 | 162000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20230808 | 161900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20230808 | 161800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20230808 | 161700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20230808 | 161600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20230808 | 161500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20230808 | 161400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20230808 | 161300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20230808 | 161200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20230808 | 161100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20230808 | 161000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20230808 | 160900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20230808 | 160800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20230808 | 160700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20230808 | 160600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20230808 | 160500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20230808 | 160400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20230808 | 160300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20230808 | 160200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20230808 | 160100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20230808 | 160000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20230808 | 155900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20230808 | 155800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20230808 | 155700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20230808 | 155600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20230808 | 155500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 183 | 20230808 | 155400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20230808 | 155300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20230808 | 155200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20230808 | 155100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20230808 | 155000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20230808 | 154900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20230808 | 154800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20230808 | 154700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20230808 | 154600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20230808 | 154500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20230808 | 154400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20230808 | 154300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20230808 | 154200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20230808 | 154100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20230808 | 154000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20230808 | 153900 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20230808 | 153800 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20230808 | 153700 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20230808 | 153600 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20230808 | 153500 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20230808 | 153400 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20230808 | 153300 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20230808 | 153200 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20230808 | 153100 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20230808 | 153000 | 39093792240 | 17100 | 17100 | 17100 | 17100 | 100599 |
| 208 | 20230808 | 152900 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 209 | 20230808 | 152800 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 210 | 20230808 | 152700 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 211 | 20230808 | 152600 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 212 | 20230808 | 152500 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 213 | 20230808 | 152400 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 214 | 20230808 | 152300 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 215 | 20230808 | 152200 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 216 | 20230808 | 152100 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 217 | 20230808 | 152000 | 37373549340 | 16970 | 16970 | 16970 | 16970 | 0 |
| 218 | 20230808 | 151900 | 37373549340 | 16970 | 16950 | 16990 | 16930 | 8331 |
| 219 | 20230808 | 151800 | 37232235860 | 16950 | 16930 | 16950 | 16910 | 5176 |
| 220 | 20230808 | 151700 | 37144599910 | 16920 | 16930 | 16940 | 16900 | 3187 |
| 221 | 20230808 | 151600 | 37090663360 | 16930 | 16860 | 16930 | 16840 | 7377 |
| 222 | 20230808 | 151500 | 36966090770 | 16870 | 16880 | 16890 | 16840 | 2901 |
| 223 | 20230808 | 151400 | 36917164340 | 16870 | 16790 | 16900 | 16790 | 13366 |
| 224 | 20230808 | 151300 | 36691997670 | 16800 | 16730 | 16800 | 16680 | 5664 |
| 225 | 20230808 | 151200 | 36597192450 | 16750 | 16760 | 16770 | 16670 | 4994 |
| 226 | 20230808 | 151100 | 36513710590 | 16760 | 16720 | 16820 | 16680 | 7824 |
| 227 | 20230808 | 151000 | 36382525170 | 16730 | 16690 | 16730 | 16680 | 6074 |
| 228 | 20230808 | 150900 | 36281085430 | 16720 | 16620 | 16730 | 16620 | 4302 |
| 229 | 20230808 | 150800 | 36209311000 | 16620 | 16720 | 16720 | 16610 | 8338 |
| 230 | 20230808 | 150700 | 36070125190 | 16710 | 16740 | 16760 | 16710 | 3016 |
| 231 | 20230808 | 150600 | 36019698910 | 16730 | 16740 | 16760 | 16730 | 1465 |
| 232 | 20230808 | 150500 | 35995177930 | 16740 | 16730 | 16760 | 16720 | 4044 |
| 233 | 20230808 | 150400 | 35927519040 | 16730 | 16730 | 16750 | 16720 | 4092 |
| 234 | 20230808 | 150300 | 35859055960 | 16730 | 16750 | 16760 | 16720 | 3076 |
| 235 | 20230808 | 150200 | 35807580250 | 16740 | 16750 | 16760 | 16740 | 1937 |
| 236 | 20230808 | 150100 | 35775149320 | 16750 | 16790 | 16810 | 16740 | 6591 |
| 237 | 20230808 | 150000 | 35664647700 | 16800 | 16780 | 16800 | 16770 | 2276 |
| 238 | 20230808 | 145900 | 35626436250 | 16780 | 16770 | 16780 | 16760 | 1680 |
| 239 | 20230808 | 145800 | 35598263600 | 16780 | 16750 | 16790 | 16750 | 2844 |
| 240 | 20230808 | 145700 | 35550583430 | 16750 | 16780 | 16780 | 16750 | 3892 |
| 241 | 20230808 | 145600 | 35485360850 | 16790 | 16810 | 16810 | 16750 | 6840 |
| 242 | 20230808 | 145500 | 35370594950 | 16810 | 16820 | 16840 | 16810 | 6585 |
| 243 | 20230808 | 145400 | 35259774230 | 16820 | 16790 | 16840 | 16780 | 5210 |
| 244 | 20230808 | 145300 | 35172136190 | 16790 | 16770 | 16790 | 16760 | 3504 |
| 245 | 20230808 | 145200 | 35113348340 | 16770 | 16760 | 16800 | 16740 | 6662 |
| 246 | 20230808 | 145100 | 35001603790 | 16760 | 16760 | 16790 | 16750 | 3918 |
| 247 | 20230808 | 145000 | 34935903470 | 16780 | 16770 | 16800 | 16760 | 3670 |
| 248 | 20230808 | 144900 | 34874334220 | 16760 | 16790 | 16800 | 16740 | 8317 |
| 249 | 20230808 | 144800 | 34734793110 | 16790 | 16750 | 16790 | 16740 | 4715 |
| 250 | 20230808 | 144700 | 34655775880 | 16740 | 16710 | 16740 | 16700 | 2177 |
| 251 | 20230808 | 144600 | 34619372110 | 16700 | 16710 | 16730 | 16690 | 2381 |
| 252 | 20230808 | 144500 | 34579594920 | 16710 | 16700 | 16720 | 16700 | 2925 |
| 253 | 20230808 | 144400 | 34530726090 | 16700 | 16720 | 16730 | 16670 | 2132 |
| 254 | 20230808 | 144300 | 34495107040 | 16720 | 16700 | 16730 | 16690 | 1968 |
| 255 | 20230808 | 144200 | 34462235210 | 16690 | 16660 | 16710 | 16660 | 2606 |
| 256 | 20230808 | 144100 | 34418754080 | 16660 | 16650 | 16680 | 16570 | 4279 |
| 257 | 20230808 | 144000 | 34347571340 | 16660 | 16650 | 16740 | 16610 | 4560 |
| 258 | 20230808 | 143900 | 34271536480 | 16650 | 16540 | 16660 | 16540 | 3077 |
| 259 | 20230808 | 143800 | 34220378340 | 16520 | 16640 | 16640 | 16520 | 12907 |
| 260 | 20230808 | 143700 | 34006617280 | 16630 | 16670 | 16700 | 16620 | 6195 |
| 261 | 20230808 | 143600 | 33903477930 | 16670 | 16700 | 16700 | 16640 | 10170 |
| 262 | 20230808 | 143500 | 33734001550 | 16700 | 16750 | 16750 | 16700 | 8917 |
| 263 | 20230808 | 143400 | 33584956920 | 16750 | 16790 | 16790 | 16750 | 2270 |
| 264 | 20230808 | 143300 | 33546900900 | 16790 | 16760 | 16790 | 16760 | 1939 |
| 265 | 20230808 | 143200 | 33514369400 | 16760 | 16750 | 16800 | 16750 | 2793 |
| 266 | 20230808 | 143100 | 33467526270 | 16750 | 16790 | 16790 | 16740 | 3125 |
| 267 | 20230808 | 143000 | 33415169120 | 16790 | 16810 | 16840 | 16790 | 2843 |
| 268 | 20230808 | 142900 | 33367363560 | 16810 | 16810 | 16830 | 16770 | 1949 |
| 269 | 20230808 | 142800 | 33334621130 | 16800 | 16730 | 16810 | 16730 | 2254 |
| 270 | 20230808 | 142700 | 33296781320 | 16730 | 16710 | 16800 | 16690 | 5399 |
| 271 | 20230808 | 142600 | 33206461640 | 16720 | 16840 | 16840 | 16710 | 4927 |
| 272 | 20230808 | 142500 | 33123791230 | 16850 | 16910 | 16930 | 16820 | 4708 |
| 273 | 20230808 | 142400 | 33044304430 | 16910 | 16930 | 16930 | 16870 | 4904 |
| 274 | 20230808 | 142300 | 32961410740 | 16930 | 17040 | 17040 | 16930 | 4930 |
| 275 | 20230808 | 142200 | 32877576080 | 17040 | 17060 | 17090 | 17020 | 7804 |
| 276 | 20230808 | 142100 | 32744512820 | 17060 | 17050 | 17080 | 17050 | 6951 |
| 277 | 20230808 | 142000 | 32625873370 | 17060 | 16980 | 17060 | 16970 | 18303 |
| 278 | 20230808 | 141900 | 32314436000 | 16980 | 16930 | 16980 | 16930 | 4134 |
| 279 | 20230808 | 141800 | 32244300570 | 16930 | 16930 | 16950 | 16930 | 2089 |
| 280 | 20230808 | 141700 | 32208906140 | 16940 | 16920 | 16960 | 16910 | 3325 |
| 281 | 20230808 | 141600 | 32152568670 | 16910 | 16900 | 16970 | 16890 | 8949 |
| 282 | 20230808 | 141500 | 32000908450 | 16880 | 16790 | 16910 | 16790 | 5874 |
| 283 | 20230808 | 141400 | 31901739640 | 16790 | 16800 | 16820 | 16730 | 4373 |
| 284 | 20230808 | 141300 | 31828382360 | 16800 | 16910 | 16920 | 16710 | 10701 |
| 285 | 20230808 | 141200 | 31648272190 | 16920 | 16950 | 16970 | 16890 | 11350 |
| 286 | 20230808 | 141100 | 31456037230 | 16950 | 16970 | 16990 | 16950 | 3815 |
| 287 | 20230808 | 141000 | 31391291310 | 16970 | 16970 | 16980 | 16950 | 3465 |
| 288 | 20230808 | 140900 | 31332486410 | 16980 | 16950 | 16990 | 16950 | 11758 |
| 289 | 20230808 | 140800 | 31132858300 | 16950 | 16960 | 16980 | 16950 | 8027 |
| 290 | 20230808 | 140700 | 30996648310 | 16960 | 16910 | 16960 | 16890 | 4784 |
| 291 | 20230808 | 140600 | 30915663810 | 16900 | 16890 | 16910 | 16870 | 1607 |
| 292 | 20230808 | 140500 | 30888511790 | 16890 | 16870 | 16900 | 16860 | 3618 |
| 293 | 20230808 | 140400 | 30827419990 | 16880 | 16860 | 16880 | 16830 | 1911 |
| 294 | 20230808 | 140300 | 30795206490 | 16860 | 16880 | 16890 | 16860 | 1334 |
| 295 | 20230808 | 140200 | 30772695890 | 16890 | 16800 | 16890 | 16800 | 3582 |
| 296 | 20230808 | 140100 | 30712419020 | 16800 | 16880 | 16890 | 16800 | 9055 |
| 297 | 20230808 | 140000 | 30560046270 | 16880 | 16900 | 16910 | 16880 | 1993 |
| 298 | 20230808 | 135900 | 30526370370 | 16900 | 16890 | 16900 | 16880 | 1319 |
| 299 | 20230808 | 135800 | 30504084790 | 16880 | 16900 | 16910 | 16880 | 1298 |
| 300 | 20230808 | 135700 | 30482158070 | 16900 | 16900 | 16910 | 16870 | 2197 |
| 301 | 20230808 | 135600 | 30445045220 | 16900 | 16890 | 16910 | 16890 | 2491 |
| 302 | 20230808 | 135500 | 30402951540 | 16890 | 16890 | 16900 | 16880 | 946 |
| 303 | 20230808 | 135400 | 30386971750 | 16880 | 16880 | 16890 | 16860 | 3343 |
| 304 | 20230808 | 135300 | 30330554120 | 16880 | 16910 | 16910 | 16860 | 2760 |
| 305 | 20230808 | 135200 | 30283958930 | 16910 | 16900 | 16920 | 16880 | 6314 |
| 306 | 20230808 | 135100 | 30177214570 | 16900 | 16880 | 16910 | 16870 | 5530 |
| 307 | 20230808 | 135000 | 30083792520 | 16880 | 16880 | 16890 | 16860 | 1573 |
| 308 | 20230808 | 134900 | 30057247390 | 16880 | 16880 | 16900 | 16860 | 3558 |
| 309 | 20230808 | 134800 | 29997171400 | 16880 | 16830 | 16900 | 16820 | 5322 |
| 310 | 20230808 | 134700 | 29907361850 | 16810 | 16800 | 16830 | 16770 | 2237 |
| 311 | 20230808 | 134600 | 29869762190 | 16800 | 16770 | 16810 | 16760 | 4805 |
| 312 | 20230808 | 134500 | 29789078340 | 16770 | 16780 | 16780 | 16760 | 1349 |
| 313 | 20230808 | 134400 | 29766453300 | 16780 | 16790 | 16790 | 16780 | 886 |
| 314 | 20230808 | 134300 | 29751581480 | 16780 | 16750 | 16790 | 16750 | 2277 |
| 315 | 20230808 | 134200 | 29713393040 | 16760 | 16750 | 16760 | 16740 | 1480 |
| 316 | 20230808 | 134100 | 29688602070 | 16750 | 16700 | 16760 | 16690 | 5417 |
| 317 | 20230808 | 134000 | 29598114670 | 16700 | 16690 | 16710 | 16650 | 1952 |
| 318 | 20230808 | 133900 | 29565532230 | 16650 | 16680 | 16710 | 16650 | 3585 |
| 319 | 20230808 | 133800 | 29505734750 | 16680 | 16680 | 16690 | 16670 | 1108 |
| 320 | 20230808 | 133700 | 29487250410 | 16670 | 16670 | 16700 | 16660 | 1733 |
| 321 | 20230808 | 133600 | 29458356670 | 16660 | 16670 | 16790 | 16650 | 4553 |
| 322 | 20230808 | 133500 | 29382337080 | 16670 | 16690 | 16690 | 16660 | 1340 |
| 323 | 20230808 | 133400 | 29359997500 | 16680 | 16660 | 16680 | 16650 | 1875 |
| 324 | 20230808 | 133300 | 29328749910 | 16650 | 16670 | 16690 | 16650 | 3448 |
| 325 | 20230808 | 133200 | 29271288770 | 16670 | 16650 | 16680 | 16650 | 1406 |
| 326 | 20230808 | 133100 | 29247859630 | 16650 | 16690 | 16690 | 16640 | 5768 |
| 327 | 20230808 | 133000 | 29151778330 | 16680 | 16720 | 16730 | 16680 | 6538 |
| 328 | 20230808 | 132900 | 29042572230 | 16730 | 16740 | 16770 | 16720 | 1978 |
| 329 | 20230808 | 132800 | 29009469560 | 16740 | 16770 | 16790 | 16740 | 1592 |
| 330 | 20230808 | 132700 | 28982773660 | 16770 | 16810 | 16810 | 16760 | 2072 |
| 331 | 20230808 | 132600 | 28947977120 | 16810 | 16780 | 16810 | 16760 | 1340 |
| 332 | 20230808 | 132500 | 28925491900 | 16770 | 16750 | 16780 | 16750 | 1421 |
| 333 | 20230808 | 132400 | 28901663820 | 16750 | 16760 | 16770 | 16750 | 2213 |
| 334 | 20230808 | 132300 | 28864578930 | 16760 | 16750 | 16780 | 16740 | 1631 |
| 335 | 20230808 | 132200 | 28837250970 | 16760 | 16780 | 16790 | 16740 | 2154 |
| 336 | 20230808 | 132100 | 28801140320 | 16780 | 16760 | 16800 | 16750 | 1699 |
| 337 | 20230808 | 132000 | 28772642960 | 16760 | 16740 | 16760 | 16730 | 2541 |
| 338 | 20230808 | 131900 | 28730081900 | 16730 | 16750 | 16760 | 16730 | 1494 |
| 339 | 20230808 | 131800 | 28705072330 | 16750 | 16730 | 16760 | 16730 | 1263 |
| 340 | 20230808 | 131700 | 28683924380 | 16730 | 16740 | 16750 | 16730 | 1695 |
| 341 | 20230808 | 131600 | 28655552720 | 16740 | 16760 | 16770 | 16720 | 3655 |
| 342 | 20230808 | 131500 | 28594385570 | 16750 | 16780 | 16800 | 16750 | 2482 |
| 343 | 20230808 | 131400 | 28552763670 | 16780 | 16810 | 16820 | 16780 | 1669 |
| 344 | 20230808 | 131300 | 28524726970 | 16820 | 16790 | 16820 | 16780 | 1379 |
| 345 | 20230808 | 131200 | 28501547530 | 16780 | 16810 | 16820 | 16780 | 2087 |
| 346 | 20230808 | 131100 | 28466485810 | 16800 | 16810 | 16820 | 16800 | 1494 |
| 347 | 20230808 | 131000 | 28441378930 | 16810 | 16820 | 16860 | 16800 | 6841 |
| 348 | 20230808 | 130900 | 28326343150 | 16810 | 16850 | 16850 | 16810 | 1724 |
| 349 | 20230808 | 130800 | 28297339620 | 16850 | 16850 | 16870 | 16830 | 1311 |
| 350 | 20230808 | 130700 | 28275251800 | 16850 | 16850 | 16860 | 16800 | 3832 |
| 351 | 20230808 | 130600 | 28210701510 | 16850 | 16860 | 16880 | 16850 | 1661 |
| 352 | 20230808 | 130500 | 28182703160 | 16860 | 16900 | 16910 | 16860 | 1548 |
| 353 | 20230808 | 130400 | 28156561460 | 16900 | 16900 | 16910 | 16890 | 1670 |
| 354 | 20230808 | 130300 | 28128339950 | 16900 | 16870 | 16910 | 16860 | 3099 |
| 355 | 20230808 | 130200 | 28076014390 | 16860 | 16830 | 16860 | 16800 | 5654 |
| 356 | 20230808 | 130100 | 27980786300 | 16830 | 16860 | 16870 | 16710 | 8927 |
| 357 | 20230808 | 130000 | 27830968620 | 16860 | 16850 | 16880 | 16850 | 2454 |
| 358 | 20230808 | 125900 | 27789578280 | 16840 | 16830 | 16860 | 16820 | 1349 |
| 359 | 20230808 | 125800 | 27766866480 | 16830 | 16800 | 16830 | 16790 | 1384 |
| 360 | 20230808 | 125700 | 27743611710 | 16800 | 16800 | 16830 | 16790 | 2768 |
| 361 | 20230808 | 125600 | 27697096220 | 16800 | 16770 | 16800 | 16760 | 1854 |
| 362 | 20230808 | 125500 | 27665964930 | 16770 | 16740 | 16770 | 16740 | 1942 |
| 363 | 20230808 | 125400 | 27633420440 | 16740 | 16750 | 16770 | 16740 | 1953 |
| 364 | 20230808 | 125300 | 27600700080 | 16750 | 16780 | 16780 | 16730 | 4897 |
| 365 | 20230808 | 125200 | 27518658260 | 16770 | 16790 | 16800 | 16770 | 2695 |
| 366 | 20230808 | 125100 | 27473419890 | 16790 | 16790 | 16800 | 16770 | 1852 |
| 367 | 20230808 | 125000 | 27442322470 | 16790 | 16810 | 16830 | 16770 | 4733 |
| 368 | 20230808 | 124900 | 27362813840 | 16810 | 16840 | 16870 | 16810 | 3461 |
| 369 | 20230808 | 124800 | 27304536970 | 16850 | 16890 | 16890 | 16820 | 7763 |
| 370 | 20230808 | 124700 | 27173643060 | 16890 | 16950 | 16950 | 16890 | 5757 |
| 371 | 20230808 | 124600 | 27076237730 | 16970 | 16980 | 16990 | 16940 | 3709 |
| 372 | 20230808 | 124500 | 27013316260 | 16980 | 16950 | 16980 | 16940 | 2947 |
| 373 | 20230808 | 124400 | 26963328680 | 16950 | 16960 | 17000 | 16950 | 2500 |
| 374 | 20230808 | 124300 | 26920911060 | 16960 | 16930 | 16980 | 16920 | 2916 |
| 375 | 20230808 | 124200 | 26871498390 | 16930 | 16970 | 16970 | 16920 | 5003 |
| 376 | 20230808 | 124100 | 26786749430 | 16980 | 17000 | 17010 | 16950 | 8649 |
| 377 | 20230808 | 124000 | 26639850290 | 17000 | 17020 | 17020 | 17000 | 4001 |
| 378 | 20230808 | 123900 | 26571808460 | 17010 | 17010 | 17030 | 17000 | 4516 |
| 379 | 20230808 | 123800 | 26494956410 | 17010 | 17000 | 17030 | 16990 | 5809 |
| 380 | 20230808 | 123700 | 26396165850 | 16990 | 16940 | 17000 | 16940 | 12655 |
| 381 | 20230808 | 123600 | 26181349970 | 16950 | 16910 | 16950 | 16900 | 5238 |
| 382 | 20230808 | 123500 | 26092692490 | 16920 | 16920 | 16930 | 16900 | 2037 |
| 383 | 20230808 | 123400 | 26058236250 | 16920 | 16870 | 16930 | 16860 | 5786 |
| 384 | 20230808 | 123300 | 25960459420 | 16880 | 16880 | 16880 | 16850 | 3636 |
| 385 | 20230808 | 123200 | 25899114640 | 16870 | 16800 | 16920 | 16790 | 10385 |
| 386 | 20230808 | 123100 | 25724047820 | 16790 | 16760 | 16800 | 16750 | 3852 |
| 387 | 20230808 | 123000 | 25659434250 | 16760 | 16740 | 16780 | 16740 | 3233 |
| 388 | 20230808 | 122900 | 25605268340 | 16740 | 16690 | 16760 | 16680 | 5968 |
| 389 | 20230808 | 122800 | 25505547060 | 16690 | 16650 | 16690 | 16650 | 2691 |
| 390 | 20230808 | 122700 | 25460693410 | 16660 | 16680 | 16690 | 16640 | 8895 |
| 391 | 20230808 | 122600 | 25312489560 | 16680 | 16690 | 16690 | 16670 | 3717 |
| 392 | 20230808 | 122500 | 25250484790 | 16680 | 16700 | 16710 | 16670 | 5909 |
| 393 | 20230808 | 122400 | 25151911250 | 16690 | 16760 | 16770 | 16690 | 4489 |
| 394 | 20230808 | 122300 | 25076817450 | 16760 | 16770 | 16780 | 16760 | 3318 |
| 395 | 20230808 | 122200 | 25021165910 | 16770 | 16740 | 16780 | 16740 | 3256 |
| 396 | 20230808 | 122100 | 24966586590 | 16750 | 16660 | 16750 | 16660 | 2515 |
| 397 | 20230808 | 122000 | 24924560870 | 16660 | 16710 | 16710 | 16660 | 10123 |
| 398 | 20230808 | 121900 | 24755785770 | 16670 | 16740 | 16740 | 16670 | 11782 |
| 399 | 20230808 | 121800 | 24558987620 | 16740 | 16730 | 16760 | 16730 | 2534 |
| 400 | 20230808 | 121700 | 24516566780 | 16730 | 16750 | 16760 | 16710 | 11346 |
| 401 | 20230808 | 121600 | 24326746720 | 16750 | 16780 | 16800 | 16750 | 4052 |
| 402 | 20230808 | 121500 | 24258792670 | 16770 | 16790 | 16800 | 16710 | 10471 |
| 403 | 20230808 | 121400 | 24083336200 | 16790 | 16840 | 16840 | 16760 | 9239 |
| 404 | 20230808 | 121300 | 23928261520 | 16840 | 16800 | 16850 | 16800 | 4026 |
| 405 | 20230808 | 121200 | 23860540510 | 16800 | 16830 | 16860 | 16800 | 6078 |
| 406 | 20230808 | 121100 | 23758271050 | 16820 | 16850 | 16850 | 16810 | 5066 |
| 407 | 20230808 | 121000 | 23673045380 | 16840 | 16880 | 16880 | 16820 | 6398 |
| 408 | 20230808 | 120900 | 23565240820 | 16870 | 16860 | 16890 | 16850 | 4790 |
| 409 | 20230808 | 120800 | 23484478700 | 16860 | 16910 | 16910 | 16850 | 3396 |
| 410 | 20230808 | 120700 | 23427188840 | 16900 | 16910 | 16930 | 16860 | 13372 |
| 411 | 20230808 | 120600 | 23201132050 | 16910 | 16910 | 16930 | 16910 | 3317 |
| 412 | 20230808 | 120500 | 23145000110 | 16910 | 16930 | 16940 | 16880 | 6039 |
| 413 | 20230808 | 120400 | 23042908550 | 16940 | 16940 | 16970 | 16920 | 3151 |
| 414 | 20230808 | 120300 | 22989505000 | 16980 | 16970 | 16980 | 16920 | 2445 |
| 415 | 20230808 | 120200 | 22948070320 | 16970 | 16960 | 16980 | 16950 | 3271 |
| 416 | 20230808 | 120100 | 22892585420 | 16960 | 16980 | 16990 | 16950 | 1661 |
| 417 | 20230808 | 120000 | 22864402680 | 16980 | 16940 | 16990 | 16910 | 3258 |
| 418 | 20230808 | 115900 | 22809231210 | 16930 | 16940 | 16950 | 16910 | 1316 |
| 419 | 20230808 | 115800 | 22786950100 | 16930 | 16970 | 16980 | 16920 | 2341 |
| 420 | 20230808 | 115700 | 22747262740 | 16970 | 16990 | 16990 | 16930 | 2321 |
| 421 | 20230808 | 115600 | 22707907480 | 16960 | 17010 | 17010 | 16930 | 3399 |
| 422 | 20230808 | 115500 | 22650211280 | 17010 | 17040 | 17040 | 16990 | 3068 |
| 423 | 20230808 | 115400 | 22598011860 | 17040 | 17010 | 17050 | 17000 | 4855 |
| 424 | 20230808 | 115300 | 22515396910 | 17010 | 16990 | 17030 | 16980 | 2384 |
| 425 | 20230808 | 115200 | 22474845160 | 16990 | 17050 | 17060 | 16980 | 4503 |
| 426 | 20230808 | 115100 | 22398152830 | 17050 | 17090 | 17100 | 17040 | 4014 |
| 427 | 20230808 | 115000 | 22329604600 | 17070 | 17050 | 17090 | 17040 | 5517 |
| 428 | 20230808 | 114900 | 22235404490 | 17040 | 17050 | 17070 | 17020 | 5787 |
| 429 | 20230808 | 114800 | 22136744880 | 17040 | 16940 | 17050 | 16930 | 9447 |
| 430 | 20230808 | 114700 | 21976207220 | 16940 | 16960 | 16960 | 16830 | 5894 |
| 431 | 20230808 | 114600 | 21876520310 | 16940 | 16990 | 17000 | 16940 | 3757 |
| 432 | 20230808 | 114500 | 21812722340 | 16990 | 17000 | 17010 | 16970 | 3695 |
| 433 | 20230808 | 114400 | 21749939790 | 16990 | 16970 | 17000 | 16970 | 1995 |
| 434 | 20230808 | 114300 | 21716046420 | 16960 | 16870 | 16990 | 16870 | 2966 |
| 435 | 20230808 | 114200 | 21665860280 | 16900 | 17010 | 17010 | 16880 | 4378 |
| 436 | 20230808 | 114100 | 21591645020 | 17010 | 16990 | 17020 | 16980 | 5756 |
| 437 | 20230808 | 114000 | 21493766760 | 16970 | 16840 | 17000 | 16810 | 8865 |
| 438 | 20230808 | 113900 | 21343763600 | 16840 | 16910 | 16940 | 16840 | 13344 |
| 439 | 20230808 | 113800 | 21118465870 | 16920 | 16970 | 16980 | 16910 | 9379 |
| 440 | 20230808 | 113700 | 20959484870 | 16970 | 16950 | 16980 | 16920 | 10066 |
| 441 | 20230808 | 113600 | 20788848620 | 16940 | 16960 | 17030 | 16910 | 7569 |
| 442 | 20230808 | 113500 | 20660363730 | 16950 | 17120 | 17120 | 16900 | 18556 |
| 443 | 20230808 | 113400 | 20344314420 | 17110 | 17110 | 17140 | 17100 | 6938 |
| 444 | 20230808 | 113300 | 20225595880 | 17110 | 17140 | 17150 | 17110 | 9358 |
| 445 | 20230808 | 113200 | 20065339610 | 17130 | 17160 | 17170 | 17130 | 16740 |
| 446 | 20230808 | 113100 | 19778265150 | 17160 | 17100 | 17180 | 17090 | 37635 |
| 447 | 20230808 | 113000 | 19133698290 | 17100 | 17090 | 17110 | 17090 | 6490 |
| 448 | 20230808 | 112900 | 19022712020 | 17090 | 17130 | 17130 | 17070 | 18948 |
| 449 | 20230808 | 112800 | 18698742010 | 17120 | 17150 | 17160 | 17120 | 16217 |
| 450 | 20230808 | 112700 | 18420740790 | 17160 | 17110 | 17160 | 17110 | 17572 |
| 451 | 20230808 | 112600 | 18119469530 | 17110 | 17140 | 17180 | 17100 | 24367 |
| 452 | 20230808 | 112500 | 17701760100 | 17140 | 17000 | 17160 | 16990 | 61825 |
| 453 | 20230808 | 112400 | 16647409360 | 17000 | 16980 | 17000 | 16980 | 4500 |
| 454 | 20230808 | 112300 | 16570934550 | 16990 | 16990 | 17000 | 16980 | 11209 |
| 455 | 20230808 | 112200 | 16380497570 | 16990 | 16980 | 17000 | 16970 | 10463 |
| 456 | 20230808 | 112100 | 16202764160 | 16970 | 16980 | 16990 | 16970 | 7864 |
| 457 | 20230808 | 112000 | 16069187850 | 16980 | 16960 | 16990 | 16950 | 29609 |
| 458 | 20230808 | 111900 | 15566367220 | 16960 | 16920 | 16960 | 16910 | 13590 |
| 459 | 20230808 | 111800 | 15336075690 | 16920 | 16890 | 16920 | 16890 | 5430 |
| 460 | 20230808 | 111700 | 15244296910 | 16890 | 16920 | 16920 | 16890 | 6557 |
| 461 | 20230808 | 111600 | 15133435090 | 16920 | 16880 | 16920 | 16870 | 6140 |
| 462 | 20230808 | 111500 | 15029720710 | 16880 | 16860 | 16890 | 16860 | 6803 |
| 463 | 20230808 | 111400 | 14914901600 | 16870 | 16820 | 16870 | 16810 | 5580 |
| 464 | 20230808 | 111300 | 14820963350 | 16830 | 16900 | 16910 | 16820 | 6289 |
| 465 | 20230808 | 111200 | 14715021310 | 16900 | 16890 | 16910 | 16890 | 8827 |
| 466 | 20230808 | 111100 | 14565875220 | 16890 | 16900 | 16900 | 16860 | 7086 |
| 467 | 20230808 | 111000 | 14446274340 | 16900 | 16940 | 16940 | 16870 | 16286 |
| 468 | 20230808 | 110900 | 14170999400 | 16920 | 16840 | 16950 | 16830 | 26953 |
| 469 | 20230808 | 110800 | 13715842140 | 16830 | 16820 | 16840 | 16820 | 8920 |
| 470 | 20230808 | 110700 | 13565737630 | 16820 | 16720 | 16820 | 16710 | 10651 |
| 471 | 20230808 | 110600 | 13386978630 | 16710 | 16700 | 16710 | 16690 | 5553 |
| 472 | 20230808 | 110500 | 13294230920 | 16700 | 16760 | 16770 | 16680 | 7738 |
| 473 | 20230808 | 110400 | 13164818490 | 16760 | 16750 | 16770 | 16740 | 6069 |
| 474 | 20230808 | 110300 | 13063147300 | 16770 | 16700 | 16770 | 16690 | 5123 |
| 475 | 20230808 | 110200 | 12977420970 | 16700 | 16740 | 16780 | 16670 | 7845 |
| 476 | 20230808 | 110100 | 12846332880 | 16770 | 16720 | 16780 | 16700 | 8414 |
| 477 | 20230808 | 110000 | 12705500300 | 16720 | 16810 | 16810 | 16710 | 11739 |
| 478 | 20230808 | 105900 | 12508619060 | 16810 | 16700 | 16810 | 16690 | 18451 |
| 479 | 20230808 | 105800 | 12199750290 | 16700 | 16680 | 16700 | 16670 | 9262 |
| 480 | 20230808 | 105700 | 12045232340 | 16680 | 16680 | 16680 | 16660 | 8320 |
| 481 | 20230808 | 105600 | 11906526620 | 16680 | 16680 | 16680 | 16670 | 3884 |
| 482 | 20230808 | 105500 | 11841757430 | 16680 | 16620 | 16680 | 16590 | 6442 |
| 483 | 20230808 | 105400 | 11734453850 | 16620 | 16670 | 16680 | 16610 | 6358 |
| 484 | 20230808 | 105300 | 11628502970 | 16660 | 16610 | 16680 | 16600 | 25829 |
| 485 | 20230808 | 105200 | 11198883700 | 16610 | 16590 | 16610 | 16580 | 13723 |
| 486 | 20230808 | 105100 | 10971026580 | 16600 | 16530 | 16600 | 16530 | 27384 |
| 487 | 20230808 | 105000 | 10517403880 | 16540 | 16530 | 16540 | 16530 | 7852 |
| 488 | 20230808 | 104900 | 10387565680 | 16530 | 16520 | 16530 | 16510 | 6428 |
| 489 | 20230808 | 104800 | 10281354970 | 16520 | 16500 | 16520 | 16490 | 5126 |
| 490 | 20230808 | 104700 | 10196733050 | 16490 | 16500 | 16500 | 16480 | 2959 |
| 491 | 20230808 | 104600 | 10147925320 | 16500 | 16470 | 16500 | 16470 | 6092 |
| 492 | 20230808 | 104500 | 10047471590 | 16470 | 16470 | 16480 | 16470 | 3778 |
| 493 | 20230808 | 104400 | 9985218000 | 16480 | 16460 | 16480 | 16440 | 4917 |
| 494 | 20230808 | 104300 | 9904255500 | 16450 | 16450 | 16460 | 16440 | 1293 |
| 495 | 20230808 | 104200 | 9882981480 | 16450 | 16450 | 16460 | 16440 | 3529 |
| 496 | 20230808 | 104100 | 9824915010 | 16440 | 16400 | 16440 | 16390 | 5396 |
| 497 | 20230808 | 104000 | 9736310610 | 16380 | 16440 | 16450 | 16380 | 3648 |
| 498 | 20230808 | 103900 | 9676421010 | 16430 | 16410 | 16440 | 16400 | 1456 |
| 499 | 20230808 | 103800 | 9652511100 | 16420 | 16440 | 16450 | 16380 | 1989 |
| 500 | 20230808 | 103700 | 9619833860 | 16440 | 16470 | 16470 | 16420 | 2621 |
| 501 | 20230808 | 103600 | 9576749100 | 16470 | 16470 | 16480 | 16450 | 2202 |
| 502 | 20230808 | 103500 | 9540493480 | 16470 | 16430 | 16470 | 16430 | 1831 |
| 503 | 20230808 | 103400 | 9510376930 | 16430 | 16390 | 16430 | 16380 | 1596 |
| 504 | 20230808 | 103300 | 9484181980 | 16390 | 16340 | 16400 | 16340 | 5076 |
| 505 | 20230808 | 103200 | 9401136510 | 16340 | 16340 | 16350 | 16340 | 2318 |
| 506 | 20230808 | 103100 | 9363248650 | 16340 | 16350 | 16360 | 16330 | 1525 |
| 507 | 20230808 | 103000 | 9338311550 | 16340 | 16350 | 16370 | 16340 | 1573 |
| 508 | 20230808 | 102900 | 9312600190 | 16340 | 16390 | 16400 | 16340 | 5543 |
| 509 | 20230808 | 102800 | 9221811070 | 16390 | 16400 | 16400 | 16380 | 1298 |
| 510 | 20230808 | 102700 | 9200530070 | 16400 | 16400 | 16410 | 16380 | 1908 |
| 511 | 20230808 | 102600 | 9169247170 | 16400 | 16410 | 16450 | 16400 | 2170 |
| 512 | 20230808 | 102500 | 9133631970 | 16400 | 16340 | 16420 | 16340 | 3056 |
| 513 | 20230808 | 102400 | 9083506100 | 16340 | 16340 | 16370 | 16330 | 6992 |
| 514 | 20230808 | 102300 | 8969284480 | 16340 | 16370 | 16370 | 16330 | 1714 |
| 515 | 20230808 | 102200 | 8941268840 | 16320 | 16390 | 16400 | 16320 | 3959 |
| 516 | 20230808 | 102100 | 8876498290 | 16400 | 16450 | 16450 | 16380 | 2291 |
| 517 | 20230808 | 102000 | 8838916670 | 16450 | 16410 | 16450 | 16410 | 3573 |
| 518 | 20230808 | 101900 | 8780228130 | 16410 | 16400 | 16420 | 16380 | 2573 |
| 519 | 20230808 | 101800 | 8738034020 | 16390 | 16420 | 16440 | 16390 | 2872 |
| 520 | 20230808 | 101700 | 8690906340 | 16420 | 16490 | 16510 | 16400 | 10121 |
| 521 | 20230808 | 101600 | 8524452080 | 16480 | 16410 | 16500 | 16410 | 3501 |
| 522 | 20230808 | 101500 | 8466841800 | 16410 | 16440 | 16450 | 16400 | 1559 |
| 523 | 20230808 | 101400 | 8441237790 | 16430 | 16440 | 16460 | 16420 | 2804 |
| 524 | 20230808 | 101300 | 8395144170 | 16440 | 16450 | 16450 | 16390 | 7456 |
| 525 | 20230808 | 101200 | 8272788550 | 16450 | 16490 | 16500 | 16450 | 2673 |
| 526 | 20230808 | 101100 | 8228763610 | 16490 | 16490 | 16520 | 16470 | 6868 |
| 527 | 20230808 | 101000 | 8115544010 | 16480 | 16490 | 16510 | 16480 | 4075 |
| 528 | 20230808 | 100900 | 8048338240 | 16490 | 16450 | 16490 | 16440 | 1120 |
| 529 | 20230808 | 100800 | 8029894410 | 16450 | 16410 | 16460 | 16400 | 2396 |
| 530 | 20230808 | 100700 | 7990520120 | 16430 | 16330 | 16430 | 16330 | 1437 |
| 531 | 20230808 | 100600 | 7966972610 | 16330 | 16360 | 16390 | 16320 | 1274 |
| 532 | 20230808 | 100500 | 7946141710 | 16370 | 16370 | 16380 | 16350 | 1457 |
| 533 | 20230808 | 100400 | 7922293110 | 16370 | 16390 | 16400 | 16340 | 2098 |
| 534 | 20230808 | 100300 | 7887945580 | 16380 | 16390 | 16420 | 16370 | 3507 |
| 535 | 20230808 | 100200 | 7830468600 | 16390 | 16370 | 16390 | 16360 | 1809 |
| 536 | 20230808 | 100100 | 7800851500 | 16370 | 16500 | 16500 | 16370 | 1989 |
| 537 | 20230808 | 100000 | 7768175090 | 16510 | 16440 | 16520 | 16420 | 9676 |
| 538 | 20230808 | 095900 | 7608607230 | 16450 | 16390 | 16470 | 16390 | 3959 |
| 539 | 20230808 | 095800 | 7543535550 | 16390 | 16390 | 16420 | 16370 | 3757 |
| 540 | 20230808 | 095700 | 7481932510 | 16380 | 16380 | 16390 | 16310 | 4522 |
| 541 | 20230808 | 095600 | 7407988490 | 16380 | 16440 | 16450 | 16380 | 3838 |
| 542 | 20230808 | 095500 | 7344993280 | 16440 | 16440 | 16450 | 16430 | 1226 |
| 543 | 20230808 | 095400 | 7324839270 | 16440 | 16430 | 16440 | 16420 | 1464 |
| 544 | 20230808 | 095300 | 7300780400 | 16440 | 16450 | 16450 | 16430 | 1845 |
| 545 | 20230808 | 095200 | 7270442630 | 16450 | 16460 | 16470 | 16400 | 2977 |
| 546 | 20230808 | 095100 | 7221491420 | 16460 | 16400 | 16460 | 16360 | 7631 |
| 547 | 20230808 | 095000 | 7096352770 | 16410 | 16420 | 16430 | 16380 | 7658 |
| 548 | 20230808 | 094900 | 6970715970 | 16410 | 16470 | 16480 | 16410 | 3305 |
| 549 | 20230808 | 094800 | 6916324450 | 16480 | 16460 | 16520 | 16460 | 7497 |
| 550 | 20230808 | 094700 | 6792728060 | 16450 | 16510 | 16510 | 16440 | 7290 |
| 551 | 20230808 | 094600 | 6672541100 | 16510 | 16530 | 16540 | 16510 | 2502 |
| 552 | 20230808 | 094500 | 6631184660 | 16540 | 16540 | 16550 | 16520 | 7401 |
| 553 | 20230808 | 094400 | 6508790910 | 16530 | 16550 | 16560 | 16520 | 7118 |
| 554 | 20230808 | 094300 | 6391040530 | 16550 | 16480 | 16550 | 16450 | 22934 |
| 555 | 20230808 | 094200 | 6012680770 | 16480 | 16490 | 16490 | 16450 | 7297 |
| 556 | 20230808 | 094100 | 5892425080 | 16490 | 16480 | 16490 | 16470 | 9300 |
| 557 | 20230808 | 094000 | 5739122550 | 16460 | 16490 | 16490 | 16440 | 12223 |
| 558 | 20230808 | 093900 | 5537764030 | 16480 | 16400 | 16490 | 16400 | 23632 |
| 559 | 20230808 | 093800 | 5149184870 | 16400 | 16350 | 16400 | 16340 | 13153 |
| 560 | 20230808 | 093700 | 4933793130 | 16340 | 16350 | 16370 | 16330 | 7907 |
| 561 | 20230808 | 093600 | 4804522860 | 16350 | 16350 | 16370 | 16320 | 8620 |
| 562 | 20230808 | 093500 | 4663588050 | 16350 | 16260 | 16350 | 16250 | 34135 |
| 563 | 20230808 | 093400 | 4107363400 | 16260 | 16240 | 16260 | 16240 | 7259 |
| 564 | 20230808 | 093300 | 3989418690 | 16250 | 16230 | 16250 | 16220 | 5372 |
| 565 | 20230808 | 093200 | 3902201580 | 16220 | 16220 | 16230 | 16210 | 4527 |
| 566 | 20230808 | 093100 | 3828777140 | 16210 | 16210 | 16220 | 16200 | 2679 |
| 567 | 20230808 | 093000 | 3785362300 | 16210 | 16200 | 16210 | 16190 | 4019 |
| 568 | 20230808 | 092900 | 3720245580 | 16190 | 16180 | 16200 | 16160 | 17974 |
| 569 | 20230808 | 092800 | 3429155890 | 16180 | 16160 | 16190 | 16120 | 5698 |
| 570 | 20230808 | 092700 | 3337089850 | 16150 | 16190 | 16190 | 16140 | 2775 |
| 571 | 20230808 | 092600 | 3292207470 | 16190 | 16190 | 16200 | 16180 | 6684 |
| 572 | 20230808 | 092500 | 3183993870 | 16180 | 16150 | 16190 | 16150 | 11259 |
| 573 | 20230808 | 092400 | 3001941520 | 16140 | 16160 | 16160 | 16130 | 4244 |
| 574 | 20230808 | 092300 | 2933412160 | 16150 | 16070 | 16160 | 16070 | 13990 |
| 575 | 20230808 | 092200 | 2707773100 | 16070 | 16060 | 16100 | 16050 | 3280 |
| 576 | 20230808 | 092100 | 2655027890 | 16070 | 16030 | 16080 | 16020 | 3375 |
| 577 | 20230808 | 092000 | 2600829550 | 16040 | 16020 | 16050 | 16020 | 1935 |
| 578 | 20230808 | 091900 | 2569807040 | 16020 | 16040 | 16080 | 16020 | 775 |
| 579 | 20230808 | 091800 | 2557367570 | 16030 | 16090 | 16120 | 16030 | 8073 |
| 580 | 20230808 | 091700 | 2427409520 | 16090 | 16030 | 16090 | 16000 | 3085 |
| 581 | 20230808 | 091600 | 2377879440 | 16010 | 16040 | 16050 | 16010 | 3023 |
| 582 | 20230808 | 091500 | 2329448070 | 16050 | 16080 | 16090 | 16030 | 2936 |
| 583 | 20230808 | 091400 | 2282260350 | 16080 | 15990 | 16090 | 15980 | 6259 |
| 584 | 20230808 | 091300 | 2181839630 | 16000 | 15920 | 16010 | 15920 | 4921 |
| 585 | 20230808 | 091200 | 2103243260 | 15930 | 15950 | 15950 | 15920 | 1426 |
| 586 | 20230808 | 091100 | 2080515840 | 15950 | 15990 | 16000 | 15920 | 3010 |
| 587 | 20230808 | 091000 | 2032489800 | 15990 | 16080 | 16100 | 15990 | 4311 |
| 588 | 20230808 | 090900 | 1963340570 | 16080 | 16090 | 16130 | 16080 | 13435 |
| 589 | 20230808 | 090800 | 1746981940 | 16100 | 16050 | 16100 | 16050 | 8614 |
| 590 | 20230808 | 090700 | 1608420600 | 16060 | 16020 | 16060 | 15980 | 13355 |
| 591 | 20230808 | 090600 | 1394516090 | 16020 | 16040 | 16040 | 16000 | 5699 |
| 592 | 20230808 | 090500 | 1303272620 | 16040 | 16010 | 16050 | 16010 | 6163 |
| 593 | 20230808 | 090400 | 1204485930 | 16030 | 16110 | 16130 | 16000 | 6979 |
| 594 | 20230808 | 090300 | 1092333490 | 16150 | 15920 | 16150 | 15830 | 28761 |
| 595 | 20230808 | 090200 | 632084430 | 15930 | 15810 | 15980 | 15810 | 17896 |
| 596 | 20230808 | 090100 | 347312160 | 15820 | 15790 | 15860 | 15760 | 11276 |
| 597 | 20230808 | 090000 | 168868270 | 15790 | 15680 | 15790 | 15680 | 10750 |