32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 3 | 20230809 | 185300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230809 | 185200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230809 | 185100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230809 | 185000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230809 | 184900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230809 | 184800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230809 | 184700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230809 | 184600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230809 | 184500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230809 | 184400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230809 | 184300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230809 | 184200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230809 | 184100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230809 | 184000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230809 | 183900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230809 | 183800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230809 | 183700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230809 | 183600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230809 | 183500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230809 | 183400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230809 | 183300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230809 | 183200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230809 | 183100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230809 | 183000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230809 | 182900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230809 | 182800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230809 | 182700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230809 | 182600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230809 | 182500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230809 | 182400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 33 | 20230809 | 182300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230809 | 182200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230809 | 182100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230809 | 182000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230809 | 181900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230809 | 181800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230809 | 181700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230809 | 181600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230809 | 181500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230809 | 181400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230809 | 181300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230809 | 181200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230809 | 181100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230809 | 181000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230809 | 180900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230809 | 180800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230809 | 180700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230809 | 180600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230809 | 180500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230809 | 180400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230809 | 180300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230809 | 180200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230809 | 180100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230809 | 180000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230809 | 175900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230809 | 175800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230809 | 175700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230809 | 175600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230809 | 175500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230809 | 175400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 63 | 20230809 | 175300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230809 | 175200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230809 | 175100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230809 | 175000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230809 | 174900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230809 | 174800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230809 | 174700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230809 | 174600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230809 | 174500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230809 | 174400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230809 | 174300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230809 | 174200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230809 | 174100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230809 | 174000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230809 | 173900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230809 | 173800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230809 | 173700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230809 | 173600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230809 | 173500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230809 | 173400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230809 | 173300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230809 | 173200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230809 | 173100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230809 | 173000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230809 | 172900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230809 | 172800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230809 | 172700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230809 | 172600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230809 | 172500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230809 | 172400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 93 | 20230809 | 172300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230809 | 172200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230809 | 172100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230809 | 172000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230809 | 171900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230809 | 171800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230809 | 171700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230809 | 171600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230809 | 171500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230809 | 171400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230809 | 171300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230809 | 171200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230809 | 171100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230809 | 171000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230809 | 170900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230809 | 170800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230809 | 170700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230809 | 170600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230809 | 170500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230809 | 170400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230809 | 170300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230809 | 170200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230809 | 170100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230809 | 170000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230809 | 165900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230809 | 165800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230809 | 165700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230809 | 165600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230809 | 165500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230809 | 165400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 123 | 20230809 | 165300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230809 | 165200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230809 | 165100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230809 | 165000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230809 | 164900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230809 | 164800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230809 | 164700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230809 | 164600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230809 | 164500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230809 | 164400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230809 | 164300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230809 | 164200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230809 | 164100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230809 | 164000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230809 | 163900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230809 | 163800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230809 | 163700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230809 | 163600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230809 | 163500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230809 | 163400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230809 | 163300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230809 | 163200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230809 | 163100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230809 | 163000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230809 | 162900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230809 | 162800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230809 | 162700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230809 | 162600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230809 | 162500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230809 | 162400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 153 | 20230809 | 162300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230809 | 162200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230809 | 162100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230809 | 162000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230809 | 161900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230809 | 161800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230809 | 161700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230809 | 161600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230809 | 161500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230809 | 161400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230809 | 161300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230809 | 161200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230809 | 161100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230809 | 161000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230809 | 160900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230809 | 160800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230809 | 160700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230809 | 160600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230809 | 160500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230809 | 160400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230809 | 160300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230809 | 160200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230809 | 160100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230809 | 160000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230809 | 155900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230809 | 155800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230809 | 155700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230809 | 155600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230809 | 155500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230809 | 155400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 183 | 20230809 | 155300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230809 | 155200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230809 | 155100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230809 | 155000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230809 | 154900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230809 | 154800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230809 | 154700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230809 | 154600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230809 | 154500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230809 | 154400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230809 | 154300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230809 | 154200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230809 | 154100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230809 | 154000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230809 | 153900 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230809 | 153800 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230809 | 153700 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230809 | 153600 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230809 | 153500 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230809 | 153400 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230809 | 153300 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230809 | 153200 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230809 | 153100 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230809 | 153000 | 16716814460 | 16900 | 16900 | 16900 | 16900 | 21375 |
| 207 | 20230809 | 152900 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20230809 | 152800 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20230809 | 152700 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20230809 | 152600 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20230809 | 152500 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20230809 | 152400 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 213 | 20230809 | 152300 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20230809 | 152200 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20230809 | 152100 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20230809 | 152000 | 16355576960 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20230809 | 151900 | 16355576960 | 16940 | 16990 | 17000 | 16930 | 4358 |
| 218 | 20230809 | 151800 | 16281715590 | 17000 | 16990 | 17000 | 16950 | 5961 |
| 219 | 20230809 | 151700 | 16180546580 | 16990 | 16980 | 16990 | 16970 | 1633 |
| 220 | 20230809 | 151600 | 16152806100 | 16990 | 16960 | 16990 | 16960 | 1639 |
| 221 | 20230809 | 151500 | 16124978140 | 16960 | 16970 | 16970 | 16960 | 756 |
| 222 | 20230809 | 151400 | 16112151040 | 16970 | 16950 | 16970 | 16950 | 223 |
| 223 | 20230809 | 151300 | 16108370180 | 16950 | 16920 | 16950 | 16920 | 3775 |
| 224 | 20230809 | 151200 | 16044448960 | 16930 | 16920 | 16930 | 16920 | 813 |
| 225 | 20230809 | 151100 | 16030691180 | 16920 | 16920 | 16930 | 16920 | 1960 |
| 226 | 20230809 | 151000 | 15997524030 | 16930 | 16930 | 16930 | 16920 | 291 |
| 227 | 20230809 | 150900 | 15992598120 | 16920 | 16930 | 16930 | 16920 | 347 |
| 228 | 20230809 | 150800 | 15986724670 | 16930 | 16930 | 16930 | 16930 | 642 |
| 229 | 20230809 | 150700 | 15975855610 | 16930 | 16920 | 16930 | 16910 | 2510 |
| 230 | 20230809 | 150600 | 15933386100 | 16920 | 16920 | 16920 | 16910 | 945 |
| 231 | 20230809 | 150500 | 15917399060 | 16920 | 16920 | 16920 | 16910 | 1132 |
| 232 | 20230809 | 150400 | 15898248330 | 16920 | 16920 | 16930 | 16910 | 517 |
| 233 | 20230809 | 150300 | 15889500250 | 16910 | 16920 | 16920 | 16910 | 1179 |
| 234 | 20230809 | 150200 | 15869556140 | 16920 | 16930 | 16930 | 16910 | 2829 |
| 235 | 20230809 | 150100 | 15821700300 | 16930 | 16930 | 16930 | 16920 | 269 |
| 236 | 20230809 | 150000 | 15817146390 | 16930 | 16940 | 16940 | 16930 | 1318 |
| 237 | 20230809 | 145900 | 15794827840 | 16940 | 16930 | 16940 | 16930 | 528 |
| 238 | 20230809 | 145800 | 15785888370 | 16930 | 16940 | 16940 | 16920 | 1109 |
| 239 | 20230809 | 145700 | 15767112020 | 16940 | 16940 | 16940 | 16940 | 276 |
| 240 | 20230809 | 145600 | 15762436580 | 16930 | 16920 | 16930 | 16910 | 4288 |
| 241 | 20230809 | 145500 | 15689886080 | 16910 | 16910 | 16920 | 16910 | 522 |
| 242 | 20230809 | 145400 | 15681057600 | 16920 | 16940 | 16940 | 16910 | 3086 |
| 243 | 20230809 | 145300 | 15628837940 | 16940 | 16930 | 16940 | 16930 | 511 |
| 244 | 20230809 | 145200 | 15620182660 | 16940 | 16970 | 16970 | 16940 | 1523 |
| 245 | 20230809 | 145100 | 15594352360 | 16970 | 16960 | 16970 | 16950 | 1384 |
| 246 | 20230809 | 145000 | 15570889860 | 16960 | 16970 | 16970 | 16960 | 268 |
| 247 | 20230809 | 144900 | 15566344420 | 16960 | 16940 | 16970 | 16940 | 1792 |
| 248 | 20230809 | 144800 | 15535969330 | 16930 | 16930 | 16940 | 16930 | 182 |
| 249 | 20230809 | 144700 | 15532886940 | 16940 | 16930 | 16940 | 16930 | 860 |
| 250 | 20230809 | 144600 | 15518325600 | 16920 | 16950 | 16950 | 16920 | 1450 |
| 251 | 20230809 | 144500 | 15493770890 | 16950 | 16940 | 16950 | 16930 | 509 |
| 252 | 20230809 | 144400 | 15485148420 | 16950 | 16940 | 16950 | 16930 | 981 |
| 253 | 20230809 | 144300 | 15468528690 | 16940 | 16950 | 16950 | 16940 | 479 |
| 254 | 20230809 | 144200 | 15460414170 | 16950 | 16940 | 16950 | 16930 | 813 |
| 255 | 20230809 | 144100 | 15446640500 | 16940 | 16940 | 16940 | 16930 | 556 |
| 256 | 20230809 | 144000 | 15437222380 | 16930 | 16930 | 16940 | 16930 | 716 |
| 257 | 20230809 | 143900 | 15425097190 | 16930 | 16940 | 16940 | 16930 | 483 |
| 258 | 20230809 | 143800 | 15416916200 | 16940 | 16940 | 16950 | 16930 | 308 |
| 259 | 20230809 | 143700 | 15411697700 | 16940 | 16950 | 16960 | 16940 | 1085 |
| 260 | 20230809 | 143600 | 15393313140 | 16950 | 16960 | 16970 | 16940 | 850 |
| 261 | 20230809 | 143500 | 15378903080 | 16970 | 16970 | 16970 | 16970 | 236 |
| 262 | 20230809 | 143400 | 15374898160 | 16990 | 16980 | 17000 | 16920 | 4392 |
| 263 | 20230809 | 143300 | 15300494760 | 16970 | 16980 | 17000 | 16970 | 3614 |
| 264 | 20230809 | 143200 | 15239132710 | 16980 | 16970 | 16980 | 16970 | 951 |
| 265 | 20230809 | 143100 | 15222989090 | 16960 | 16950 | 16960 | 16950 | 1284 |
| 266 | 20230809 | 143000 | 15201220090 | 16940 | 16970 | 16970 | 16940 | 1220 |
| 267 | 20230809 | 142900 | 15180526000 | 16980 | 16970 | 16980 | 16970 | 411 |
| 268 | 20230809 | 142800 | 15173547830 | 16980 | 16980 | 16980 | 16970 | 537 |
| 269 | 20230809 | 142700 | 15164430710 | 16970 | 16960 | 16980 | 16960 | 467 |
| 270 | 20230809 | 142600 | 15156505210 | 16960 | 16960 | 16970 | 16960 | 566 |
| 271 | 20230809 | 142500 | 15146900460 | 16960 | 16970 | 16980 | 16960 | 790 |
| 272 | 20230809 | 142400 | 15133489070 | 16960 | 16970 | 16980 | 16960 | 421 |
| 273 | 20230809 | 142300 | 15126343590 | 16960 | 16980 | 16980 | 16960 | 557 |
| 274 | 20230809 | 142200 | 15116888450 | 16970 | 16970 | 16980 | 16960 | 441 |
| 275 | 20230809 | 142100 | 15109404610 | 16950 | 16970 | 16980 | 16950 | 723 |
| 276 | 20230809 | 142000 | 15097138660 | 16960 | 16960 | 16970 | 16960 | 317 |
| 277 | 20230809 | 141900 | 15091759820 | 16950 | 16950 | 16970 | 16950 | 357 |
| 278 | 20230809 | 141800 | 15085706290 | 16940 | 16940 | 16950 | 16940 | 1921 |
| 279 | 20230809 | 141700 | 15053156470 | 16940 | 16940 | 16940 | 16930 | 726 |
| 280 | 20230809 | 141600 | 15040860340 | 16930 | 16950 | 16950 | 16930 | 631 |
| 281 | 20230809 | 141500 | 15030171470 | 16940 | 16960 | 16960 | 16930 | 2432 |
| 282 | 20230809 | 141400 | 14988976420 | 16950 | 16970 | 16970 | 16950 | 3023 |
| 283 | 20230809 | 141300 | 14937703470 | 16960 | 16980 | 16980 | 16960 | 496 |
| 284 | 20230809 | 141200 | 14929285760 | 16960 | 16990 | 17000 | 16960 | 3115 |
| 285 | 20230809 | 141100 | 14876412720 | 16980 | 17000 | 17000 | 16980 | 698 |
| 286 | 20230809 | 141000 | 14864554400 | 17000 | 17010 | 17020 | 17000 | 1486 |
| 287 | 20230809 | 140900 | 14839283110 | 17010 | 16990 | 17010 | 16990 | 992 |
| 288 | 20230809 | 140800 | 14822420540 | 17000 | 17000 | 17000 | 16990 | 616 |
| 289 | 20230809 | 140700 | 14811949780 | 17000 | 16980 | 17000 | 16980 | 764 |
| 290 | 20230809 | 140600 | 14798970060 | 16990 | 16990 | 16990 | 16980 | 698 |
| 291 | 20230809 | 140500 | 14787114770 | 16990 | 16990 | 16990 | 16980 | 678 |
| 292 | 20230809 | 140400 | 14775595770 | 17000 | 17000 | 17000 | 16990 | 352 |
| 293 | 20230809 | 140300 | 14769611960 | 16990 | 16980 | 16990 | 16980 | 1141 |
| 294 | 20230809 | 140200 | 14750231940 | 16970 | 16980 | 16980 | 16970 | 1297 |
| 295 | 20230809 | 140100 | 14728209630 | 16980 | 16980 | 16980 | 16970 | 247 |
| 296 | 20230809 | 140000 | 14724016180 | 16980 | 16980 | 16980 | 16970 | 410 |
| 297 | 20230809 | 135900 | 14717055040 | 16980 | 16990 | 16990 | 16970 | 1083 |
| 298 | 20230809 | 135800 | 14698665010 | 16970 | 16990 | 16990 | 16970 | 574 |
| 299 | 20230809 | 135700 | 14688917740 | 16980 | 17000 | 17000 | 16980 | 586 |
| 300 | 20230809 | 135600 | 14678960080 | 16990 | 16990 | 17000 | 16990 | 234 |
| 301 | 20230809 | 135500 | 14674982800 | 17000 | 17010 | 17010 | 17000 | 626 |
| 302 | 20230809 | 135400 | 14664337970 | 17010 | 16990 | 17010 | 16990 | 826 |
| 303 | 20230809 | 135300 | 14650297320 | 16990 | 16990 | 17000 | 16980 | 456 |
| 304 | 20230809 | 135200 | 14642551110 | 16980 | 16980 | 17000 | 16970 | 884 |
| 305 | 20230809 | 135100 | 14627537530 | 16990 | 17000 | 17000 | 16980 | 1332 |
| 306 | 20230809 | 135000 | 14604906460 | 17000 | 17010 | 17010 | 16980 | 1202 |
| 307 | 20230809 | 134900 | 14584478100 | 17010 | 17000 | 17010 | 16980 | 713 |
| 308 | 20230809 | 134800 | 14572360260 | 17000 | 17030 | 17030 | 16990 | 1184 |
| 309 | 20230809 | 134700 | 14552213060 | 17020 | 17030 | 17030 | 17020 | 102 |
| 310 | 20230809 | 134600 | 14550476180 | 17030 | 17030 | 17030 | 17010 | 1040 |
| 311 | 20230809 | 134500 | 14532771830 | 17020 | 17040 | 17050 | 17020 | 902 |
| 312 | 20230809 | 134400 | 14517408720 | 17040 | 17040 | 17040 | 17010 | 607 |
| 313 | 20230809 | 134300 | 14507066420 | 17040 | 17050 | 17050 | 16980 | 1519 |
| 314 | 20230809 | 134200 | 14481215400 | 17050 | 17070 | 17070 | 17040 | 561 |
| 315 | 20230809 | 134100 | 14471646460 | 17070 | 17080 | 17080 | 17060 | 381 |
| 316 | 20230809 | 134000 | 14465143070 | 17080 | 17080 | 17080 | 17070 | 412 |
| 317 | 20230809 | 133900 | 14458107280 | 17080 | 17080 | 17080 | 17070 | 317 |
| 318 | 20230809 | 133800 | 14452693380 | 17080 | 17090 | 17090 | 17080 | 297 |
| 319 | 20230809 | 133700 | 14447620490 | 17090 | 17080 | 17090 | 17080 | 472 |
| 320 | 20230809 | 133600 | 14439555880 | 17090 | 17090 | 17090 | 17090 | 316 |
| 321 | 20230809 | 133500 | 14434155440 | 17080 | 17080 | 17090 | 17080 | 428 |
| 322 | 20230809 | 133400 | 14426844100 | 17090 | 17090 | 17090 | 17090 | 364 |
| 323 | 20230809 | 133300 | 14420623340 | 17090 | 17090 | 17090 | 17090 | 217 |
| 324 | 20230809 | 133200 | 14416914810 | 17090 | 17090 | 17090 | 17080 | 293 |
| 325 | 20230809 | 133100 | 14411907790 | 17080 | 17020 | 17090 | 17020 | 589 |
| 326 | 20230809 | 133000 | 14401857400 | 17030 | 17010 | 17030 | 17000 | 3034 |
| 327 | 20230809 | 132900 | 14350217550 | 17000 | 17020 | 17020 | 17000 | 729 |
| 328 | 20230809 | 132800 | 14337811950 | 17020 | 16970 | 17020 | 16970 | 958 |
| 329 | 20230809 | 132700 | 14321527750 | 16970 | 17020 | 17030 | 16970 | 1759 |
| 330 | 20230809 | 132600 | 14291632610 | 17020 | 17010 | 17020 | 17000 | 1129 |
| 331 | 20230809 | 132500 | 14272422680 | 17020 | 17040 | 17050 | 17010 | 4028 |
| 332 | 20230809 | 132400 | 14203864820 | 17050 | 17060 | 17060 | 17050 | 750 |
| 333 | 20230809 | 132300 | 14191075820 | 17060 | 17050 | 17060 | 17050 | 401 |
| 334 | 20230809 | 132200 | 14184235540 | 17050 | 17060 | 17070 | 17050 | 579 |
| 335 | 20230809 | 132100 | 14174360900 | 17050 | 17060 | 17070 | 17050 | 1943 |
| 336 | 20230809 | 132000 | 14141215310 | 17060 | 17080 | 17080 | 17060 | 1786 |
| 337 | 20230809 | 131900 | 14110732510 | 17080 | 17090 | 17090 | 17080 | 181 |
| 338 | 20230809 | 131800 | 14107640050 | 17090 | 17090 | 17090 | 17070 | 630 |
| 339 | 20230809 | 131700 | 14096875030 | 17090 | 17090 | 17090 | 17080 | 357 |
| 340 | 20230809 | 131600 | 14090773940 | 17080 | 17120 | 17120 | 17070 | 5947 |
| 341 | 20230809 | 131500 | 13989128520 | 17120 | 17130 | 17130 | 17100 | 1053 |
| 342 | 20230809 | 131400 | 13971110680 | 17140 | 17130 | 17140 | 17130 | 281 |
| 343 | 20230809 | 131300 | 13966296220 | 17130 | 17130 | 17130 | 17110 | 1136 |
| 344 | 20230809 | 131200 | 13946853450 | 17130 | 17120 | 17130 | 17110 | 610 |
| 345 | 20230809 | 131100 | 13936413720 | 17120 | 17130 | 17130 | 17110 | 1297 |
| 346 | 20230809 | 131000 | 13914201980 | 17120 | 17130 | 17140 | 17120 | 812 |
| 347 | 20230809 | 130900 | 13900296620 | 17150 | 17130 | 17150 | 17130 | 650 |
| 348 | 20230809 | 130800 | 13889156880 | 17130 | 17140 | 17180 | 17130 | 1246 |
| 349 | 20230809 | 130700 | 13867801020 | 17140 | 17180 | 17190 | 17140 | 2094 |
| 350 | 20230809 | 130600 | 13831856710 | 17180 | 17180 | 17190 | 17170 | 793 |
| 351 | 20230809 | 130500 | 13818238000 | 17180 | 17180 | 17190 | 17150 | 738 |
| 352 | 20230809 | 130400 | 13805569250 | 17180 | 17150 | 17190 | 17150 | 1758 |
| 353 | 20230809 | 130300 | 13775396590 | 17160 | 17180 | 17180 | 17150 | 1295 |
| 354 | 20230809 | 130200 | 13753165760 | 17170 | 17190 | 17190 | 17170 | 896 |
| 355 | 20230809 | 130100 | 13737769870 | 17190 | 17190 | 17200 | 17180 | 380 |
| 356 | 20230809 | 130000 | 13731237100 | 17190 | 17170 | 17190 | 17160 | 901 |
| 357 | 20230809 | 125900 | 13715758670 | 17170 | 17190 | 17190 | 17160 | 2764 |
| 358 | 20230809 | 125800 | 13668285810 | 17180 | 17190 | 17210 | 17180 | 859 |
| 359 | 20230809 | 125700 | 13653511940 | 17190 | 17220 | 17220 | 17170 | 1968 |
| 360 | 20230809 | 125600 | 13619663480 | 17220 | 17210 | 17220 | 17210 | 1540 |
| 361 | 20230809 | 125500 | 13593148320 | 17210 | 17200 | 17220 | 17190 | 3967 |
| 362 | 20230809 | 125400 | 13524889150 | 17200 | 17210 | 17220 | 17190 | 3543 |
| 363 | 20230809 | 125300 | 13463925730 | 17210 | 17140 | 17210 | 17140 | 14730 |
| 364 | 20230809 | 125200 | 13210793140 | 17150 | 17150 | 17150 | 17140 | 447 |
| 365 | 20230809 | 125100 | 13203128680 | 17140 | 17150 | 17150 | 17140 | 335 |
| 366 | 20230809 | 125000 | 13197386440 | 17140 | 17130 | 17140 | 17120 | 1096 |
| 367 | 20230809 | 124900 | 13178606630 | 17120 | 17140 | 17140 | 17120 | 638 |
| 368 | 20230809 | 124800 | 13167676490 | 17130 | 17120 | 17130 | 17100 | 2121 |
| 369 | 20230809 | 124700 | 13131367010 | 17110 | 17100 | 17120 | 17100 | 609 |
| 370 | 20230809 | 124600 | 13120945300 | 17110 | 17080 | 17110 | 17080 | 812 |
| 371 | 20230809 | 124500 | 13107061400 | 17080 | 17100 | 17100 | 17070 | 769 |
| 372 | 20230809 | 124400 | 13093915990 | 17100 | 17090 | 17100 | 17090 | 452 |
| 373 | 20230809 | 124300 | 13086186800 | 17100 | 17100 | 17110 | 17100 | 693 |
| 374 | 20230809 | 124200 | 13074334700 | 17100 | 17090 | 17100 | 17080 | 496 |
| 375 | 20230809 | 124100 | 13065858020 | 17090 | 17100 | 17100 | 17090 | 579 |
| 376 | 20230809 | 124000 | 13055959630 | 17110 | 17110 | 17120 | 17100 | 274 |
| 377 | 20230809 | 123900 | 13051271440 | 17110 | 17110 | 17120 | 17100 | 651 |
| 378 | 20230809 | 123800 | 13040130650 | 17120 | 17120 | 17120 | 17120 | 134 |
| 379 | 20230809 | 123700 | 13037836570 | 17120 | 17110 | 17120 | 17100 | 808 |
| 380 | 20230809 | 123600 | 13024011150 | 17110 | 17100 | 17110 | 17100 | 882 |
| 381 | 20230809 | 123500 | 13008924970 | 17100 | 17120 | 17120 | 17100 | 647 |
| 382 | 20230809 | 123400 | 12997852300 | 17110 | 17120 | 17120 | 17110 | 417 |
| 383 | 20230809 | 123300 | 12990714160 | 17120 | 17110 | 17120 | 17110 | 434 |
| 384 | 20230809 | 123200 | 12983288140 | 17110 | 17100 | 17120 | 17100 | 445 |
| 385 | 20230809 | 123100 | 12975673390 | 17100 | 17120 | 17120 | 17100 | 327 |
| 386 | 20230809 | 123000 | 12970077620 | 17120 | 17120 | 17120 | 17110 | 665 |
| 387 | 20230809 | 122900 | 12958692830 | 17120 | 17100 | 17120 | 17100 | 1595 |
| 388 | 20230809 | 122800 | 12931397560 | 17100 | 17070 | 17110 | 17070 | 538 |
| 389 | 20230809 | 122700 | 12922205710 | 17070 | 17080 | 17080 | 17060 | 310 |
| 390 | 20230809 | 122600 | 12916914000 | 17080 | 17090 | 17090 | 17050 | 1370 |
| 391 | 20230809 | 122500 | 12893519810 | 17100 | 17100 | 17100 | 17080 | 686 |
| 392 | 20230809 | 122400 | 12881799690 | 17100 | 17110 | 17110 | 17080 | 996 |
| 393 | 20230809 | 122300 | 12864767990 | 17110 | 17110 | 17120 | 17100 | 550 |
| 394 | 20230809 | 122200 | 12855357440 | 17110 | 17120 | 17120 | 17110 | 149 |
| 395 | 20230809 | 122100 | 12852807180 | 17110 | 17120 | 17120 | 17100 | 860 |
| 396 | 20230809 | 122000 | 12838094380 | 17110 | 17120 | 17120 | 17110 | 306 |
| 397 | 20230809 | 121900 | 12832856610 | 17120 | 17140 | 17140 | 17100 | 1625 |
| 398 | 20230809 | 121800 | 12805049350 | 17130 | 17130 | 17140 | 17130 | 412 |
| 399 | 20230809 | 121700 | 12797989630 | 17130 | 17140 | 17140 | 17130 | 506 |
| 400 | 20230809 | 121600 | 12789320230 | 17140 | 17130 | 17140 | 17130 | 685 |
| 401 | 20230809 | 121500 | 12777581670 | 17140 | 17130 | 17140 | 17130 | 221 |
| 402 | 20230809 | 121400 | 12773793860 | 17140 | 17130 | 17140 | 17130 | 287 |
| 403 | 20230809 | 121300 | 12768875480 | 17130 | 17130 | 17140 | 17130 | 711 |
| 404 | 20230809 | 121200 | 12756689610 | 17140 | 17130 | 17140 | 17130 | 116 |
| 405 | 20230809 | 121100 | 12754701580 | 17130 | 17110 | 17130 | 17110 | 664 |
| 406 | 20230809 | 121000 | 12743335600 | 17100 | 17090 | 17100 | 17090 | 1027 |
| 407 | 20230809 | 120900 | 12725774380 | 17090 | 17080 | 17090 | 17060 | 267 |
| 408 | 20230809 | 120800 | 12721216850 | 17080 | 17080 | 17090 | 17070 | 1722 |
| 409 | 20230809 | 120700 | 12691806370 | 17080 | 17100 | 17100 | 17070 | 721 |
| 410 | 20230809 | 120600 | 12679487060 | 17100 | 17100 | 17110 | 17090 | 446 |
| 411 | 20230809 | 120500 | 12671861120 | 17100 | 17100 | 17100 | 17090 | 916 |
| 412 | 20230809 | 120400 | 12656197620 | 17100 | 17100 | 17110 | 17090 | 492 |
| 413 | 20230809 | 120300 | 12647784410 | 17100 | 17100 | 17100 | 17090 | 291 |
| 414 | 20230809 | 120200 | 12642808320 | 17100 | 17080 | 17100 | 17080 | 275 |
| 415 | 20230809 | 120100 | 12638108040 | 17090 | 17110 | 17120 | 17080 | 1740 |
| 416 | 20230809 | 120000 | 12608346950 | 17110 | 17110 | 17120 | 17100 | 923 |
| 417 | 20230809 | 115900 | 12592553050 | 17110 | 17130 | 17140 | 17110 | 955 |
| 418 | 20230809 | 115800 | 12576199520 | 17130 | 17160 | 17160 | 17130 | 792 |
| 419 | 20230809 | 115700 | 12562625280 | 17150 | 17150 | 17160 | 17150 | 1022 |
| 420 | 20230809 | 115600 | 12545096980 | 17160 | 17140 | 17160 | 17130 | 1567 |
| 421 | 20230809 | 115500 | 12518226500 | 17150 | 17150 | 17170 | 17140 | 1221 |
| 422 | 20230809 | 115400 | 12497276530 | 17140 | 17180 | 17180 | 17130 | 1485 |
| 423 | 20230809 | 115300 | 12471793760 | 17190 | 17140 | 17190 | 17130 | 4822 |
| 424 | 20230809 | 115200 | 12388995150 | 17140 | 17130 | 17140 | 17130 | 788 |
| 425 | 20230809 | 115100 | 12375491080 | 17140 | 17120 | 17140 | 17100 | 1875 |
| 426 | 20230809 | 115000 | 12343393300 | 17120 | 17110 | 17130 | 17110 | 850 |
| 427 | 20230809 | 114900 | 12328841050 | 17110 | 17100 | 17110 | 17100 | 4202 |
| 428 | 20230809 | 114800 | 12256980710 | 17100 | 17060 | 17100 | 17060 | 2756 |
| 429 | 20230809 | 114700 | 12209888280 | 17070 | 17050 | 17070 | 17040 | 2001 |
| 430 | 20230809 | 114600 | 12175769960 | 17050 | 17040 | 17050 | 17040 | 685 |
| 431 | 20230809 | 114500 | 12164092180 | 17050 | 17020 | 17050 | 17020 | 988 |
| 432 | 20230809 | 114400 | 12147269270 | 17020 | 16990 | 17020 | 16990 | 1582 |
| 433 | 20230809 | 114300 | 12120370930 | 17000 | 17000 | 17010 | 16960 | 792 |
| 434 | 20230809 | 114200 | 12106916110 | 17000 | 16970 | 17000 | 16950 | 717 |
| 435 | 20230809 | 114100 | 12094734200 | 16970 | 16970 | 16990 | 16960 | 546 |
| 436 | 20230809 | 114000 | 12085467260 | 16960 | 16980 | 16990 | 16950 | 2613 |
| 437 | 20230809 | 113900 | 12041145230 | 16990 | 17000 | 17010 | 16990 | 1305 |
| 438 | 20230809 | 113800 | 12018960770 | 17000 | 17010 | 17010 | 17000 | 537 |
| 439 | 20230809 | 113700 | 12009829000 | 17010 | 17030 | 17030 | 17000 | 2103 |
| 440 | 20230809 | 113600 | 11974040040 | 17040 | 17030 | 17050 | 17030 | 725 |
| 441 | 20230809 | 113500 | 11961686780 | 17030 | 17040 | 17050 | 17030 | 488 |
| 442 | 20230809 | 113400 | 11953375220 | 17050 | 17030 | 17050 | 17020 | 974 |
| 443 | 20230809 | 113300 | 11936780400 | 17030 | 17030 | 17040 | 17020 | 1138 |
| 444 | 20230809 | 113200 | 11917400030 | 17030 | 17040 | 17050 | 17030 | 1832 |
| 445 | 20230809 | 113100 | 11886175100 | 17040 | 17040 | 17040 | 17020 | 431 |
| 446 | 20230809 | 113000 | 11878831860 | 17040 | 17030 | 17040 | 17020 | 662 |
| 447 | 20230809 | 112900 | 11867556940 | 17030 | 17030 | 17040 | 17020 | 971 |
| 448 | 20230809 | 112800 | 11851020400 | 17030 | 17020 | 17030 | 17010 | 565 |
| 449 | 20230809 | 112700 | 11841401840 | 17010 | 17020 | 17020 | 17010 | 821 |
| 450 | 20230809 | 112600 | 11827431390 | 17010 | 17020 | 17030 | 17000 | 554 |
| 451 | 20230809 | 112500 | 11818005000 | 17030 | 17010 | 17030 | 17010 | 700 |
| 452 | 20230809 | 112400 | 11806090790 | 17010 | 17000 | 17020 | 16990 | 433 |
| 453 | 20230809 | 112300 | 11798726020 | 17000 | 17000 | 17020 | 16990 | 1560 |
| 454 | 20230809 | 112200 | 11772202320 | 17000 | 17000 | 17000 | 16990 | 964 |
| 455 | 20230809 | 112100 | 11755815320 | 16990 | 16990 | 17000 | 16990 | 682 |
| 456 | 20230809 | 112000 | 11744226450 | 16990 | 17010 | 17010 | 16990 | 886 |
| 457 | 20230809 | 111900 | 11729163250 | 17010 | 17010 | 17030 | 17010 | 547 |
| 458 | 20230809 | 111800 | 11719853370 | 17020 | 16990 | 17020 | 16970 | 776 |
| 459 | 20230809 | 111700 | 11706661410 | 16990 | 16990 | 16990 | 16960 | 1137 |
| 460 | 20230809 | 111600 | 11687364440 | 16990 | 17040 | 17040 | 16990 | 1921 |
| 461 | 20230809 | 111500 | 11654687670 | 17040 | 17040 | 17050 | 17020 | 1742 |
| 462 | 20230809 | 111400 | 11625012600 | 17040 | 17020 | 17050 | 17010 | 2321 |
| 463 | 20230809 | 111300 | 11585475590 | 17020 | 17010 | 17020 | 17000 | 1177 |
| 464 | 20230809 | 111200 | 11565447640 | 17010 | 17030 | 17040 | 17000 | 2928 |
| 465 | 20230809 | 111100 | 11515620790 | 17030 | 16970 | 17040 | 16970 | 8122 |
| 466 | 20230809 | 111000 | 11377517770 | 16960 | 16950 | 16990 | 16940 | 4334 |
| 467 | 20230809 | 110900 | 11304019770 | 16950 | 16940 | 16950 | 16940 | 580 |
| 468 | 20230809 | 110800 | 11294189050 | 16940 | 16940 | 16950 | 16930 | 1628 |
| 469 | 20230809 | 110700 | 11266613670 | 16940 | 16920 | 16950 | 16920 | 619 |
| 470 | 20230809 | 110600 | 11256129980 | 16920 | 16900 | 16920 | 16890 | 1560 |
| 471 | 20230809 | 110500 | 11229763840 | 16910 | 16950 | 16950 | 16910 | 3389 |
| 472 | 20230809 | 110400 | 11172364570 | 16950 | 16940 | 16970 | 16940 | 2312 |
| 473 | 20230809 | 110300 | 11133175660 | 16940 | 16910 | 16940 | 16890 | 2299 |
| 474 | 20230809 | 110200 | 11094278630 | 16890 | 16910 | 16910 | 16890 | 286 |
| 475 | 20230809 | 110100 | 11089443560 | 16910 | 16870 | 16910 | 16870 | 687 |
| 476 | 20230809 | 110000 | 11077839200 | 16870 | 16860 | 16870 | 16850 | 442 |
| 477 | 20230809 | 105900 | 11070389010 | 16870 | 16880 | 16890 | 16850 | 905 |
| 478 | 20230809 | 105800 | 11055126740 | 16890 | 16890 | 16890 | 16870 | 2783 |
| 479 | 20230809 | 105700 | 11008154120 | 16900 | 16890 | 16900 | 16880 | 1139 |
| 480 | 20230809 | 105600 | 10988911940 | 16900 | 16880 | 16900 | 16870 | 466 |
| 481 | 20230809 | 105500 | 10981043010 | 16880 | 16870 | 16880 | 16860 | 828 |
| 482 | 20230809 | 105400 | 10967070510 | 16880 | 16840 | 16880 | 16840 | 743 |
| 483 | 20230809 | 105300 | 10954542910 | 16850 | 16840 | 16850 | 16830 | 1467 |
| 484 | 20230809 | 105200 | 10929828190 | 16840 | 16850 | 16850 | 16830 | 666 |
| 485 | 20230809 | 105100 | 10918610940 | 16850 | 16840 | 16850 | 16830 | 1358 |
| 486 | 20230809 | 105000 | 10895739620 | 16840 | 16840 | 16850 | 16830 | 1164 |
| 487 | 20230809 | 104900 | 10876139510 | 16840 | 16840 | 16850 | 16820 | 595 |
| 488 | 20230809 | 104800 | 10866120470 | 16850 | 16820 | 16850 | 16820 | 797 |
| 489 | 20230809 | 104700 | 10852701840 | 16820 | 16820 | 16820 | 16810 | 401 |
| 490 | 20230809 | 104600 | 10845958210 | 16820 | 16830 | 16830 | 16810 | 1090 |
| 491 | 20230809 | 104500 | 10827631340 | 16820 | 16840 | 16840 | 16820 | 958 |
| 492 | 20230809 | 104400 | 10811512260 | 16840 | 16830 | 16840 | 16820 | 570 |
| 493 | 20230809 | 104300 | 10801917940 | 16840 | 16800 | 16840 | 16780 | 1077 |
| 494 | 20230809 | 104200 | 10783819200 | 16790 | 16790 | 16800 | 16780 | 432 |
| 495 | 20230809 | 104100 | 10776565900 | 16790 | 16800 | 16800 | 16770 | 848 |
| 496 | 20230809 | 104000 | 10762332370 | 16800 | 16800 | 16800 | 16790 | 442 |
| 497 | 20230809 | 103900 | 10754906790 | 16800 | 16780 | 16800 | 16780 | 611 |
| 498 | 20230809 | 103800 | 10744642030 | 16810 | 16750 | 16840 | 16740 | 1562 |
| 499 | 20230809 | 103700 | 10718447000 | 16750 | 16760 | 16760 | 16750 | 1433 |
| 500 | 20230809 | 103600 | 10694440450 | 16760 | 16780 | 16780 | 16760 | 950 |
| 501 | 20230809 | 103500 | 10678515150 | 16780 | 16800 | 16810 | 16760 | 852 |
| 502 | 20230809 | 103400 | 10664215740 | 16810 | 16800 | 16810 | 16760 | 2617 |
| 503 | 20230809 | 103300 | 10620286780 | 16800 | 16790 | 16810 | 16780 | 1626 |
| 504 | 20230809 | 103200 | 10592983100 | 16790 | 16790 | 16810 | 16780 | 631 |
| 505 | 20230809 | 103100 | 10582386040 | 16770 | 16780 | 16800 | 16770 | 1882 |
| 506 | 20230809 | 103000 | 10550794100 | 16770 | 16710 | 16780 | 16700 | 988 |
| 507 | 20230809 | 102900 | 10534256030 | 16700 | 16690 | 16710 | 16690 | 1169 |
| 508 | 20230809 | 102800 | 10514735760 | 16690 | 16670 | 16700 | 16670 | 3209 |
| 509 | 20230809 | 102700 | 10461207150 | 16660 | 16660 | 16670 | 16650 | 2844 |
| 510 | 20230809 | 102600 | 10413830210 | 16670 | 16680 | 16680 | 16660 | 4671 |
| 511 | 20230809 | 102500 | 10335971920 | 16680 | 16690 | 16690 | 16680 | 2122 |
| 512 | 20230809 | 102400 | 10300573010 | 16690 | 16710 | 16710 | 16680 | 4598 |
| 513 | 20230809 | 102300 | 10223833390 | 16700 | 16690 | 16730 | 16690 | 2351 |
| 514 | 20230809 | 102200 | 10184575410 | 16690 | 16680 | 16700 | 16680 | 2556 |
| 515 | 20230809 | 102100 | 10141914640 | 16680 | 16750 | 16760 | 16670 | 12396 |
| 516 | 20230809 | 102000 | 9934817560 | 16760 | 16760 | 16760 | 16740 | 1487 |
| 517 | 20230809 | 101900 | 9909905550 | 16770 | 16740 | 16770 | 16730 | 2210 |
| 518 | 20230809 | 101800 | 9872909090 | 16740 | 16760 | 16760 | 16740 | 3697 |
| 519 | 20230809 | 101700 | 9810993520 | 16750 | 16950 | 16960 | 16750 | 6773 |
| 520 | 20230809 | 101600 | 9696996480 | 16960 | 16990 | 16990 | 16960 | 1121 |
| 521 | 20230809 | 101500 | 9677967590 | 16980 | 16970 | 16990 | 16960 | 1587 |
| 522 | 20230809 | 101400 | 9651024140 | 16970 | 16960 | 16980 | 16960 | 1005 |
| 523 | 20230809 | 101300 | 9633971570 | 16960 | 16980 | 16980 | 16950 | 908 |
| 524 | 20230809 | 101200 | 9618564710 | 16980 | 16980 | 16990 | 16970 | 1879 |
| 525 | 20230809 | 101100 | 9586650570 | 16980 | 16950 | 16980 | 16950 | 1540 |
| 526 | 20230809 | 101000 | 9560533280 | 16940 | 16900 | 16940 | 16880 | 3136 |
| 527 | 20230809 | 100900 | 9507491140 | 16880 | 16870 | 16890 | 16860 | 1489 |
| 528 | 20230809 | 100800 | 9482357210 | 16880 | 16890 | 16890 | 16860 | 1296 |
| 529 | 20230809 | 100700 | 9460485940 | 16880 | 16870 | 16890 | 16870 | 2209 |
| 530 | 20230809 | 100600 | 9423198940 | 16860 | 16820 | 16870 | 16820 | 1271 |
| 531 | 20230809 | 100500 | 9401791390 | 16820 | 16810 | 16840 | 16810 | 815 |
| 532 | 20230809 | 100400 | 9388076940 | 16820 | 16840 | 16850 | 16810 | 1912 |
| 533 | 20230809 | 100300 | 9355910020 | 16850 | 16810 | 16850 | 16810 | 843 |
| 534 | 20230809 | 100200 | 9341715990 | 16820 | 16800 | 16830 | 16790 | 674 |
| 535 | 20230809 | 100100 | 9330386300 | 16790 | 16770 | 16800 | 16770 | 304 |
| 536 | 20230809 | 100000 | 9325283400 | 16780 | 16770 | 16780 | 16750 | 1440 |
| 537 | 20230809 | 095900 | 9301152440 | 16770 | 16760 | 16770 | 16750 | 1144 |
| 538 | 20230809 | 095800 | 9281978400 | 16770 | 16790 | 16810 | 16750 | 3468 |
| 539 | 20230809 | 095700 | 9223800500 | 16790 | 16820 | 16820 | 16790 | 1178 |
| 540 | 20230809 | 095600 | 9204001740 | 16820 | 16800 | 16840 | 16800 | 2728 |
| 541 | 20230809 | 095500 | 9158135480 | 16800 | 16850 | 16850 | 16780 | 1341 |
| 542 | 20230809 | 095400 | 9135591570 | 16820 | 16780 | 16890 | 16780 | 4511 |
| 543 | 20230809 | 095300 | 9059668500 | 16780 | 16790 | 16790 | 16750 | 488 |
| 544 | 20230809 | 095200 | 9051481520 | 16740 | 16720 | 16790 | 16670 | 1885 |
| 545 | 20230809 | 095100 | 9019973220 | 16710 | 16660 | 16710 | 16650 | 7165 |
| 546 | 20230809 | 095000 | 8900587000 | 16680 | 16730 | 16740 | 16660 | 14102 |
| 547 | 20230809 | 094900 | 8665112390 | 16730 | 16800 | 16800 | 16730 | 7558 |
| 548 | 20230809 | 094800 | 8538367100 | 16800 | 16820 | 16840 | 16800 | 2489 |
| 549 | 20230809 | 094700 | 8496516180 | 16830 | 16820 | 16840 | 16820 | 1522 |
| 550 | 20230809 | 094600 | 8470909660 | 16820 | 16820 | 16840 | 16810 | 882 |
| 551 | 20230809 | 094500 | 8456075900 | 16820 | 16810 | 16840 | 16810 | 1012 |
| 552 | 20230809 | 094400 | 8439052520 | 16810 | 16790 | 16830 | 16790 | 1587 |
| 553 | 20230809 | 094300 | 8412360310 | 16790 | 16790 | 16820 | 16770 | 1269 |
| 554 | 20230809 | 094200 | 8391064810 | 16790 | 16850 | 16850 | 16770 | 1664 |
| 555 | 20230809 | 094100 | 8363102660 | 16900 | 16840 | 16910 | 16840 | 2162 |
| 556 | 20230809 | 094000 | 8326616940 | 16840 | 16730 | 16850 | 16730 | 3833 |
| 557 | 20230809 | 093900 | 8262399250 | 16740 | 16800 | 16810 | 16730 | 10078 |
| 558 | 20230809 | 093800 | 8093459940 | 16810 | 16820 | 16830 | 16800 | 4365 |
| 559 | 20230809 | 093700 | 8020096600 | 16820 | 16870 | 16880 | 16820 | 1700 |
| 560 | 20230809 | 093600 | 7991473940 | 16870 | 16880 | 16900 | 16870 | 1395 |
| 561 | 20230809 | 093500 | 7967921980 | 16870 | 16820 | 16900 | 16820 | 1455 |
| 562 | 20230809 | 093400 | 7943389530 | 16820 | 16830 | 16840 | 16810 | 2861 |
| 563 | 20230809 | 093300 | 7895259590 | 16820 | 16840 | 16840 | 16810 | 4681 |
| 564 | 20230809 | 093200 | 7816512880 | 16840 | 16900 | 16900 | 16830 | 5500 |
| 565 | 20230809 | 093100 | 7723823020 | 16900 | 16940 | 17050 | 16900 | 4303 |
| 566 | 20230809 | 093000 | 7650818460 | 16930 | 16900 | 16930 | 16830 | 6695 |
| 567 | 20230809 | 092900 | 7537941860 | 16900 | 17040 | 17040 | 16850 | 9748 |
| 568 | 20230809 | 092800 | 7372823420 | 17040 | 17030 | 17040 | 17020 | 3137 |
| 569 | 20230809 | 092700 | 7319376610 | 17030 | 16950 | 17030 | 16950 | 2943 |
| 570 | 20230809 | 092600 | 7269341430 | 16940 | 17020 | 17070 | 16920 | 11840 |
| 571 | 20230809 | 092500 | 7068239820 | 17020 | 17190 | 17210 | 17010 | 9096 |
| 572 | 20230809 | 092400 | 6912475860 | 17190 | 17230 | 17270 | 17190 | 8892 |
| 573 | 20230809 | 092300 | 6759215440 | 17220 | 17220 | 17240 | 17180 | 5457 |
| 574 | 20230809 | 092200 | 6665317250 | 17240 | 17010 | 17250 | 17010 | 11232 |
| 575 | 20230809 | 092100 | 6473134180 | 17010 | 16980 | 17030 | 16970 | 6287 |
| 576 | 20230809 | 092000 | 6366304760 | 16980 | 16890 | 16980 | 16870 | 8040 |
| 577 | 20230809 | 091900 | 6230112980 | 16890 | 16810 | 16890 | 16800 | 9777 |
| 578 | 20230809 | 091800 | 6065481420 | 16810 | 16960 | 16960 | 16800 | 21098 |
| 579 | 20230809 | 091700 | 5709095730 | 16990 | 17070 | 17070 | 16950 | 10629 |
| 580 | 20230809 | 091600 | 5528411450 | 17070 | 17000 | 17180 | 16990 | 3311 |
| 581 | 20230809 | 091500 | 5471950220 | 17000 | 17080 | 17100 | 16960 | 18518 |
| 582 | 20230809 | 091400 | 5156828160 | 17080 | 17130 | 17230 | 17080 | 16841 |
| 583 | 20230809 | 091300 | 4868145560 | 17120 | 17320 | 17320 | 17120 | 17286 |
| 584 | 20230809 | 091200 | 4571115530 | 17310 | 17430 | 17450 | 17300 | 20973 |
| 585 | 20230809 | 091100 | 4206799210 | 17420 | 17350 | 17430 | 17340 | 17283 |
| 586 | 20230809 | 091000 | 3906066770 | 17350 | 17310 | 17400 | 17310 | 37453 |
| 587 | 20230809 | 090900 | 3255895930 | 17320 | 17260 | 17320 | 17260 | 26110 |
| 588 | 20230809 | 090800 | 2804395990 | 17260 | 17250 | 17260 | 17210 | 6317 |
| 589 | 20230809 | 090700 | 2695491380 | 17240 | 17180 | 17250 | 17170 | 7323 |
| 590 | 20230809 | 090600 | 2569411910 | 17180 | 17130 | 17200 | 17090 | 6897 |
| 591 | 20230809 | 090500 | 2451134950 | 17130 | 17260 | 17310 | 17090 | 15936 |
| 592 | 20230809 | 090400 | 2176858760 | 17250 | 17110 | 17260 | 17080 | 15114 |
| 593 | 20230809 | 090300 | 1917156790 | 17130 | 17090 | 17180 | 17080 | 9340 |
| 594 | 20230809 | 090200 | 1757220520 | 17080 | 17110 | 17200 | 17030 | 13803 |
| 595 | 20230809 | 090100 | 1521173970 | 17120 | 17080 | 17200 | 16920 | 20392 |
| 596 | 20230809 | 090000 | 1172923020 | 17080 | 17310 | 17320 | 17080 | 67802 |