32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 3 | 20230810 | 185300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20230810 | 185200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20230810 | 185100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20230810 | 185000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20230810 | 184900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20230810 | 184800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20230810 | 184700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20230810 | 184600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20230810 | 184500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20230810 | 184400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20230810 | 184300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20230810 | 184200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20230810 | 184100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20230810 | 184000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20230810 | 183900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20230810 | 183800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20230810 | 183700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20230810 | 183600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20230810 | 183500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20230810 | 183400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20230810 | 183300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20230810 | 183200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20230810 | 183100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20230810 | 183000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20230810 | 182900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20230810 | 182800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20230810 | 182700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20230810 | 182600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20230810 | 182500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20230810 | 182400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 33 | 20230810 | 182300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20230810 | 182200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20230810 | 182100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20230810 | 182000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20230810 | 181900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20230810 | 181800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20230810 | 181700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20230810 | 181600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20230810 | 181500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20230810 | 181400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20230810 | 181300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20230810 | 181200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20230810 | 181100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20230810 | 181000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20230810 | 180900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20230810 | 180800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20230810 | 180700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20230810 | 180600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20230810 | 180500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20230810 | 180400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20230810 | 180300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20230810 | 180200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20230810 | 180100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20230810 | 180000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20230810 | 175900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20230810 | 175800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20230810 | 175700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20230810 | 175600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20230810 | 175500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20230810 | 175400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 63 | 20230810 | 175300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20230810 | 175200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20230810 | 175100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20230810 | 175000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20230810 | 174900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20230810 | 174800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20230810 | 174700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20230810 | 174600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20230810 | 174500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20230810 | 174400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20230810 | 174300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20230810 | 174200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20230810 | 174100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20230810 | 174000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20230810 | 173900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20230810 | 173800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20230810 | 173700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20230810 | 173600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20230810 | 173500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20230810 | 173400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20230810 | 173300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20230810 | 173200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20230810 | 173100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20230810 | 173000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20230810 | 172900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20230810 | 172800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20230810 | 172700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20230810 | 172600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20230810 | 172500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20230810 | 172400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 93 | 20230810 | 172300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20230810 | 172200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20230810 | 172100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20230810 | 172000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20230810 | 171900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20230810 | 171800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20230810 | 171700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20230810 | 171600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20230810 | 171500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20230810 | 171400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20230810 | 171300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20230810 | 171200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20230810 | 171100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20230810 | 171000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20230810 | 170900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20230810 | 170800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20230810 | 170700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20230810 | 170600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20230810 | 170500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20230810 | 170400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20230810 | 170300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20230810 | 170200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20230810 | 170100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20230810 | 170000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20230810 | 165900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20230810 | 165800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20230810 | 165700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20230810 | 165600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20230810 | 165500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20230810 | 165400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 123 | 20230810 | 165300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20230810 | 165200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20230810 | 165100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20230810 | 165000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20230810 | 164900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20230810 | 164800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20230810 | 164700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20230810 | 164600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20230810 | 164500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20230810 | 164400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20230810 | 164300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20230810 | 164200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20230810 | 164100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20230810 | 164000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20230810 | 163900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20230810 | 163800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20230810 | 163700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20230810 | 163600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20230810 | 163500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20230810 | 163400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20230810 | 163300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20230810 | 163200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20230810 | 163100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20230810 | 163000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20230810 | 162900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20230810 | 162800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20230810 | 162700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20230810 | 162600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20230810 | 162500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20230810 | 162400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 153 | 20230810 | 162300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20230810 | 162200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20230810 | 162100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20230810 | 162000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20230810 | 161900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20230810 | 161800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20230810 | 161700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20230810 | 161600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20230810 | 161500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20230810 | 161400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20230810 | 161300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20230810 | 161200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20230810 | 161100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20230810 | 161000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20230810 | 160900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20230810 | 160800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20230810 | 160700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20230810 | 160600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20230810 | 160500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20230810 | 160400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20230810 | 160300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20230810 | 160200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20230810 | 160100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20230810 | 160000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20230810 | 155900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20230810 | 155800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20230810 | 155700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20230810 | 155600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20230810 | 155500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20230810 | 155400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 183 | 20230810 | 155300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20230810 | 155200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20230810 | 155100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20230810 | 155000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20230810 | 154900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20230810 | 154800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20230810 | 154700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20230810 | 154600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20230810 | 154500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20230810 | 154400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20230810 | 154300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20230810 | 154200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20230810 | 154100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20230810 | 154000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20230810 | 153900 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20230810 | 153800 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20230810 | 153700 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20230810 | 153600 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20230810 | 153500 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20230810 | 153400 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20230810 | 153300 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20230810 | 153200 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20230810 | 153100 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20230810 | 153000 | 8120467710 | 16540 | 16540 | 16540 | 16540 | 9180 |
| 207 | 20230810 | 152900 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 208 | 20230810 | 152800 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 209 | 20230810 | 152700 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 210 | 20230810 | 152600 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 211 | 20230810 | 152500 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 212 | 20230810 | 152400 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 213 | 20230810 | 152300 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 214 | 20230810 | 152200 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 215 | 20230810 | 152100 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 216 | 20230810 | 152000 | 7968630510 | 16570 | 16570 | 16570 | 16570 | 0 |
| 217 | 20230810 | 151900 | 7968630510 | 16570 | 16540 | 16570 | 16540 | 280 |
| 218 | 20230810 | 151800 | 7963994560 | 16540 | 16530 | 16540 | 16520 | 250 |
| 219 | 20230810 | 151700 | 7959861950 | 16520 | 16540 | 16540 | 16520 | 2178 |
| 220 | 20230810 | 151600 | 7923861030 | 16540 | 16570 | 16570 | 16530 | 922 |
| 221 | 20230810 | 151500 | 7908611210 | 16570 | 16540 | 16570 | 16540 | 410 |
| 222 | 20230810 | 151400 | 7901825600 | 16550 | 16550 | 16550 | 16530 | 367 |
| 223 | 20230810 | 151300 | 7895752280 | 16550 | 16530 | 16550 | 16520 | 834 |
| 224 | 20230810 | 151200 | 7881966090 | 16530 | 16520 | 16530 | 16510 | 1064 |
| 225 | 20230810 | 151100 | 7864390020 | 16520 | 16510 | 16520 | 16500 | 563 |
| 226 | 20230810 | 151000 | 7855095990 | 16510 | 16510 | 16510 | 16500 | 1180 |
| 227 | 20230810 | 150900 | 7835614240 | 16500 | 16510 | 16510 | 16500 | 611 |
| 228 | 20230810 | 150800 | 7825531180 | 16500 | 16500 | 16510 | 16500 | 478 |
| 229 | 20230810 | 150700 | 7817643580 | 16500 | 16510 | 16510 | 16500 | 88 |
| 230 | 20230810 | 150600 | 7816190860 | 16510 | 16510 | 16510 | 16500 | 484 |
| 231 | 20230810 | 150500 | 7808202960 | 16510 | 16510 | 16510 | 16500 | 397 |
| 232 | 20230810 | 150400 | 7801648990 | 16510 | 16510 | 16520 | 16510 | 669 |
| 233 | 20230810 | 150300 | 7790603700 | 16510 | 16500 | 16520 | 16500 | 481 |
| 234 | 20230810 | 150200 | 7782663490 | 16510 | 16500 | 16520 | 16500 | 440 |
| 235 | 20230810 | 150100 | 7775399390 | 16510 | 16510 | 16510 | 16500 | 309 |
| 236 | 20230810 | 150000 | 7770299240 | 16520 | 16500 | 16520 | 16490 | 1077 |
| 237 | 20230810 | 145900 | 7752532000 | 16500 | 16500 | 16500 | 16490 | 773 |
| 238 | 20230810 | 145800 | 7739779160 | 16510 | 16500 | 16510 | 16490 | 1380 |
| 239 | 20230810 | 145700 | 7717011050 | 16500 | 16500 | 16520 | 16490 | 787 |
| 240 | 20230810 | 145600 | 7704020870 | 16490 | 16500 | 16510 | 16490 | 1449 |
| 241 | 20230810 | 145500 | 7680113760 | 16510 | 16500 | 16510 | 16490 | 311 |
| 242 | 20230810 | 145400 | 7674981640 | 16510 | 16500 | 16510 | 16490 | 992 |
| 243 | 20230810 | 145300 | 7658612400 | 16500 | 16510 | 16510 | 16500 | 939 |
| 244 | 20230810 | 145200 | 7643116420 | 16510 | 16510 | 16510 | 16500 | 607 |
| 245 | 20230810 | 145100 | 7633097250 | 16510 | 16520 | 16520 | 16500 | 620 |
| 246 | 20230810 | 145000 | 7622862210 | 16510 | 16510 | 16530 | 16500 | 1016 |
| 247 | 20230810 | 144900 | 7606089420 | 16500 | 16500 | 16510 | 16490 | 1530 |
| 248 | 20230810 | 144800 | 7580845930 | 16490 | 16490 | 16500 | 16480 | 1805 |
| 249 | 20230810 | 144700 | 7551092210 | 16490 | 16500 | 16510 | 16490 | 4887 |
| 250 | 20230810 | 144600 | 7470468200 | 16500 | 16510 | 16520 | 16500 | 644 |
| 251 | 20230810 | 144500 | 7459837240 | 16500 | 16500 | 16510 | 16500 | 3348 |
| 252 | 20230810 | 144400 | 7404592380 | 16510 | 16500 | 16510 | 16500 | 2025 |
| 253 | 20230810 | 144300 | 7371176070 | 16510 | 16510 | 16520 | 16500 | 3641 |
| 254 | 20230810 | 144200 | 7311082620 | 16510 | 16520 | 16530 | 16510 | 1813 |
| 255 | 20230810 | 144100 | 7281141010 | 16520 | 16540 | 16540 | 16520 | 2039 |
| 256 | 20230810 | 144000 | 7247439740 | 16530 | 16540 | 16560 | 16530 | 1854 |
| 257 | 20230810 | 143900 | 7216777320 | 16540 | 16550 | 16550 | 16540 | 940 |
| 258 | 20230810 | 143800 | 7201224010 | 16550 | 16550 | 16560 | 16540 | 1726 |
| 259 | 20230810 | 143700 | 7172660700 | 16550 | 16560 | 16560 | 16550 | 3181 |
| 260 | 20230810 | 143600 | 7120005010 | 16570 | 16570 | 16570 | 16560 | 3974 |
| 261 | 20230810 | 143500 | 7054177630 | 16580 | 16590 | 16590 | 16570 | 1076 |
| 262 | 20230810 | 143400 | 7036345340 | 16590 | 16580 | 16590 | 16570 | 1899 |
| 263 | 20230810 | 143300 | 7004859750 | 16580 | 16600 | 16600 | 16580 | 2787 |
| 264 | 20230810 | 143200 | 6958636430 | 16600 | 16600 | 16610 | 16590 | 9539 |
| 265 | 20230810 | 143100 | 6800299640 | 16620 | 16600 | 16620 | 16600 | 1271 |
| 266 | 20230810 | 143000 | 6779194200 | 16600 | 16600 | 16610 | 16600 | 903 |
| 267 | 20230810 | 142900 | 6764203040 | 16610 | 16610 | 16620 | 16600 | 993 |
| 268 | 20230810 | 142800 | 6747712700 | 16610 | 16620 | 16620 | 16610 | 819 |
| 269 | 20230810 | 142700 | 6734108230 | 16610 | 16610 | 16620 | 16600 | 765 |
| 270 | 20230810 | 142600 | 6721403870 | 16600 | 16600 | 16610 | 16600 | 668 |
| 271 | 20230810 | 142500 | 6710312570 | 16610 | 16620 | 16620 | 16610 | 850 |
| 272 | 20230810 | 142400 | 6696193180 | 16620 | 16610 | 16620 | 16610 | 578 |
| 273 | 20230810 | 142300 | 6686591400 | 16620 | 16610 | 16620 | 16610 | 1362 |
| 274 | 20230810 | 142200 | 6663967170 | 16620 | 16620 | 16620 | 16610 | 636 |
| 275 | 20230810 | 142100 | 6653396880 | 16630 | 16610 | 16630 | 16610 | 627 |
| 276 | 20230810 | 142000 | 6642977900 | 16610 | 16610 | 16620 | 16610 | 893 |
| 277 | 20230810 | 141900 | 6628144370 | 16630 | 16620 | 16640 | 16610 | 704 |
| 278 | 20230810 | 141800 | 6616441730 | 16620 | 16620 | 16620 | 16610 | 884 |
| 279 | 20230810 | 141700 | 6601755310 | 16610 | 16610 | 16620 | 16610 | 3187 |
| 280 | 20230810 | 141600 | 6548816040 | 16610 | 16620 | 16620 | 16610 | 739 |
| 281 | 20230810 | 141500 | 6536539210 | 16620 | 16630 | 16640 | 16620 | 894 |
| 282 | 20230810 | 141400 | 6521678680 | 16630 | 16630 | 16640 | 16620 | 860 |
| 283 | 20230810 | 141300 | 6507380790 | 16630 | 16630 | 16640 | 16620 | 733 |
| 284 | 20230810 | 141200 | 6495191480 | 16630 | 16620 | 16640 | 16620 | 858 |
| 285 | 20230810 | 141100 | 6480921540 | 16620 | 16620 | 16630 | 16620 | 636 |
| 286 | 20230810 | 141000 | 6470350090 | 16630 | 16630 | 16630 | 16620 | 683 |
| 287 | 20230810 | 140900 | 6458992650 | 16620 | 16640 | 16640 | 16620 | 1997 |
| 288 | 20230810 | 140800 | 6425790670 | 16640 | 16640 | 16650 | 16630 | 860 |
| 289 | 20230810 | 140700 | 6411478510 | 16650 | 16650 | 16650 | 16640 | 661 |
| 290 | 20230810 | 140600 | 6400478280 | 16650 | 16660 | 16660 | 16640 | 584 |
| 291 | 20230810 | 140500 | 6390756570 | 16660 | 16650 | 16660 | 16650 | 773 |
| 292 | 20230810 | 140400 | 6377883500 | 16660 | 16670 | 16670 | 16650 | 516 |
| 293 | 20230810 | 140300 | 6369286050 | 16660 | 16670 | 16670 | 16660 | 583 |
| 294 | 20230810 | 140200 | 6359569180 | 16670 | 16660 | 16670 | 16660 | 1000 |
| 295 | 20230810 | 140100 | 6342905850 | 16660 | 16640 | 16660 | 16640 | 1058 |
| 296 | 20230810 | 140000 | 6325285930 | 16660 | 16640 | 16660 | 16640 | 889 |
| 297 | 20230810 | 135900 | 6310491000 | 16640 | 16650 | 16650 | 16640 | 525 |
| 298 | 20230810 | 135800 | 6301753490 | 16650 | 16640 | 16650 | 16640 | 704 |
| 299 | 20230810 | 135700 | 6290037340 | 16650 | 16650 | 16660 | 16640 | 469 |
| 300 | 20230810 | 135600 | 6282230120 | 16650 | 16650 | 16660 | 16640 | 606 |
| 301 | 20230810 | 135500 | 6272139930 | 16650 | 16660 | 16670 | 16650 | 460 |
| 302 | 20230810 | 135400 | 6264477340 | 16650 | 16660 | 16660 | 16650 | 617 |
| 303 | 20230810 | 135300 | 6254202140 | 16650 | 16650 | 16660 | 16650 | 669 |
| 304 | 20230810 | 135200 | 6243062400 | 16650 | 16660 | 16660 | 16650 | 474 |
| 305 | 20230810 | 135100 | 6235168990 | 16660 | 16650 | 16670 | 16650 | 449 |
| 306 | 20230810 | 135000 | 6227689020 | 16660 | 16650 | 16660 | 16640 | 623 |
| 307 | 20230810 | 134900 | 6217319050 | 16640 | 16660 | 16670 | 16640 | 509 |
| 308 | 20230810 | 134800 | 6208842160 | 16660 | 16640 | 16660 | 16640 | 522 |
| 309 | 20230810 | 134700 | 6200152350 | 16650 | 16640 | 16650 | 16640 | 616 |
| 310 | 20230810 | 134600 | 6189900290 | 16640 | 16660 | 16660 | 16640 | 497 |
| 311 | 20230810 | 134500 | 6181626180 | 16650 | 16660 | 16660 | 16640 | 974 |
| 312 | 20230810 | 134400 | 6165411990 | 16650 | 16670 | 16670 | 16650 | 1354 |
| 313 | 20230810 | 134300 | 6142864750 | 16660 | 16670 | 16670 | 16660 | 618 |
| 314 | 20230810 | 134200 | 6132565160 | 16670 | 16680 | 16680 | 16660 | 474 |
| 315 | 20230810 | 134100 | 6124665500 | 16680 | 16660 | 16680 | 16660 | 450 |
| 316 | 20230810 | 134000 | 6117166350 | 16670 | 16660 | 16680 | 16660 | 503 |
| 317 | 20230810 | 133900 | 6108783830 | 16670 | 16660 | 16670 | 16660 | 578 |
| 318 | 20230810 | 133800 | 6099153140 | 16660 | 16670 | 16670 | 16650 | 768 |
| 319 | 20230810 | 133700 | 6086358460 | 16660 | 16680 | 16680 | 16660 | 1137 |
| 320 | 20230810 | 133600 | 6067412860 | 16670 | 16670 | 16680 | 16670 | 1014 |
| 321 | 20230810 | 133500 | 6050508990 | 16670 | 16670 | 16690 | 16660 | 464 |
| 322 | 20230810 | 133400 | 6042772670 | 16670 | 16660 | 16670 | 16650 | 483 |
| 323 | 20230810 | 133300 | 6034724220 | 16660 | 16670 | 16700 | 16660 | 366 |
| 324 | 20230810 | 133200 | 6028620620 | 16680 | 16700 | 16700 | 16650 | 1774 |
| 325 | 20230810 | 133100 | 5999043370 | 16690 | 16700 | 16710 | 16690 | 1165 |
| 326 | 20230810 | 133000 | 5979587750 | 16700 | 16720 | 16720 | 16700 | 698 |
| 327 | 20230810 | 132900 | 5967923780 | 16710 | 16710 | 16720 | 16700 | 591 |
| 328 | 20230810 | 132800 | 5958048260 | 16710 | 16720 | 16730 | 16710 | 1552 |
| 329 | 20230810 | 132700 | 5932099780 | 16720 | 16730 | 16730 | 16720 | 397 |
| 330 | 20230810 | 132600 | 5925461540 | 16730 | 16750 | 16750 | 16720 | 503 |
| 331 | 20230810 | 132500 | 5917045920 | 16750 | 16730 | 16750 | 16730 | 245 |
| 332 | 20230810 | 132400 | 5912945430 | 16720 | 16720 | 16740 | 16720 | 632 |
| 333 | 20230810 | 132300 | 5902375470 | 16720 | 16730 | 16740 | 16720 | 284 |
| 334 | 20230810 | 132200 | 5897624180 | 16730 | 16740 | 16740 | 16730 | 498 |
| 335 | 20230810 | 132100 | 5889292120 | 16740 | 16730 | 16740 | 16720 | 970 |
| 336 | 20230810 | 132000 | 5873064060 | 16730 | 16720 | 16730 | 16720 | 471 |
| 337 | 20230810 | 131900 | 5865187610 | 16720 | 16760 | 16760 | 16720 | 712 |
| 338 | 20230810 | 131800 | 5853273590 | 16760 | 16780 | 16780 | 16750 | 1581 |
| 339 | 20230810 | 131700 | 5826771680 | 16780 | 16790 | 16800 | 16770 | 459 |
| 340 | 20230810 | 131600 | 5819066150 | 16800 | 16790 | 16800 | 16790 | 321 |
| 341 | 20230810 | 131500 | 5813674150 | 16790 | 16790 | 16810 | 16790 | 321 |
| 342 | 20230810 | 131400 | 5808283620 | 16780 | 16800 | 16810 | 16770 | 1072 |
| 343 | 20230810 | 131300 | 5790279760 | 16800 | 16810 | 16820 | 16800 | 773 |
| 344 | 20230810 | 131200 | 5777286190 | 16820 | 16800 | 16830 | 16800 | 911 |
| 345 | 20230810 | 131100 | 5761970210 | 16790 | 16780 | 16800 | 16780 | 807 |
| 346 | 20230810 | 131000 | 5748423570 | 16780 | 16780 | 16790 | 16780 | 270 |
| 347 | 20230810 | 130900 | 5743892540 | 16770 | 16790 | 16790 | 16770 | 343 |
| 348 | 20230810 | 130800 | 5738137560 | 16780 | 16790 | 16790 | 16780 | 396 |
| 349 | 20230810 | 130700 | 5731491640 | 16790 | 16790 | 16800 | 16780 | 1201 |
| 350 | 20230810 | 130600 | 5711328570 | 16800 | 16800 | 16800 | 16790 | 297 |
| 351 | 20230810 | 130500 | 5706340810 | 16790 | 16790 | 16810 | 16790 | 519 |
| 352 | 20230810 | 130400 | 5697622690 | 16800 | 16800 | 16800 | 16790 | 275 |
| 353 | 20230810 | 130300 | 5693004590 | 16800 | 16790 | 16810 | 16790 | 306 |
| 354 | 20230810 | 130200 | 5687863040 | 16800 | 16800 | 16810 | 16790 | 446 |
| 355 | 20230810 | 130100 | 5680371980 | 16790 | 16780 | 16800 | 16780 | 791 |
| 356 | 20230810 | 130000 | 5667089150 | 16780 | 16760 | 16800 | 16760 | 363 |
| 357 | 20230810 | 125900 | 5660998080 | 16760 | 16750 | 16760 | 16750 | 411 |
| 358 | 20230810 | 125800 | 5654111340 | 16750 | 16750 | 16760 | 16740 | 444 |
| 359 | 20230810 | 125700 | 5646673740 | 16740 | 16760 | 16760 | 16740 | 269 |
| 360 | 20230810 | 125600 | 5642168310 | 16750 | 16750 | 16770 | 16750 | 492 |
| 361 | 20230810 | 125500 | 5633924580 | 16750 | 16760 | 16760 | 16750 | 304 |
| 362 | 20230810 | 125400 | 5628831620 | 16750 | 16740 | 16750 | 16740 | 507 |
| 363 | 20230810 | 125300 | 5620340680 | 16740 | 16760 | 16760 | 16740 | 986 |
| 364 | 20230810 | 125200 | 5603821840 | 16750 | 16750 | 16760 | 16750 | 1391 |
| 365 | 20230810 | 125100 | 5580520520 | 16750 | 16770 | 16770 | 16750 | 454 |
| 366 | 20230810 | 125000 | 5572913490 | 16770 | 16800 | 16800 | 16770 | 381 |
| 367 | 20230810 | 124900 | 5566518660 | 16800 | 16800 | 16810 | 16790 | 887 |
| 368 | 20230810 | 124800 | 5551616260 | 16800 | 16770 | 16800 | 16770 | 159 |
| 369 | 20230810 | 124700 | 5548948400 | 16780 | 16780 | 16780 | 16760 | 269 |
| 370 | 20230810 | 124600 | 5544436530 | 16780 | 16780 | 16790 | 16780 | 220 |
| 371 | 20230810 | 124500 | 5540744250 | 16780 | 16780 | 16780 | 16770 | 311 |
| 372 | 20230810 | 124400 | 5535525740 | 16780 | 16750 | 16780 | 16750 | 261 |
| 373 | 20230810 | 124300 | 5531151640 | 16740 | 16720 | 16740 | 16720 | 226 |
| 374 | 20230810 | 124200 | 5527370710 | 16720 | 16720 | 16720 | 16720 | 244 |
| 375 | 20230810 | 124100 | 5523291030 | 16720 | 16730 | 16730 | 16720 | 225 |
| 376 | 20230810 | 124000 | 5519527730 | 16730 | 16730 | 16740 | 16720 | 304 |
| 377 | 20230810 | 123900 | 5514444170 | 16730 | 16730 | 16730 | 16730 | 54 |
| 378 | 20230810 | 123800 | 5513540750 | 16730 | 16760 | 16760 | 16720 | 303 |
| 379 | 20230810 | 123700 | 5508468780 | 16760 | 16760 | 16770 | 16750 | 213 |
| 380 | 20230810 | 123600 | 5504899460 | 16750 | 16730 | 16750 | 16730 | 473 |
| 381 | 20230810 | 123500 | 5496982020 | 16730 | 16710 | 16740 | 16710 | 608 |
| 382 | 20230810 | 123400 | 5486811360 | 16710 | 16680 | 16720 | 16680 | 697 |
| 383 | 20230810 | 123300 | 5475171510 | 16690 | 16670 | 16700 | 16670 | 1006 |
| 384 | 20230810 | 123200 | 5458383410 | 16670 | 16680 | 16680 | 16670 | 551 |
| 385 | 20230810 | 123100 | 5449194750 | 16690 | 16700 | 16700 | 16690 | 257 |
| 386 | 20230810 | 123000 | 5444903970 | 16700 | 16710 | 16710 | 16690 | 180 |
| 387 | 20230810 | 122900 | 5441898480 | 16690 | 16680 | 16700 | 16670 | 480 |
| 388 | 20230810 | 122800 | 5433892710 | 16680 | 16670 | 16700 | 16670 | 387 |
| 389 | 20230810 | 122700 | 5427437020 | 16670 | 16670 | 16680 | 16670 | 553 |
| 390 | 20230810 | 122600 | 5418215580 | 16680 | 16690 | 16690 | 16670 | 259 |
| 391 | 20230810 | 122500 | 5413895830 | 16700 | 16710 | 16710 | 16690 | 442 |
| 392 | 20230810 | 122400 | 5406516810 | 16710 | 16710 | 16710 | 16690 | 401 |
| 393 | 20230810 | 122300 | 5399820190 | 16710 | 16700 | 16710 | 16700 | 436 |
| 394 | 20230810 | 122200 | 5392538240 | 16710 | 16720 | 16720 | 16700 | 786 |
| 395 | 20230810 | 122100 | 5379406860 | 16720 | 16710 | 16720 | 16710 | 258 |
| 396 | 20230810 | 122000 | 5375094400 | 16720 | 16720 | 16720 | 16710 | 341 |
| 397 | 20230810 | 121900 | 5369394930 | 16720 | 16720 | 16720 | 16710 | 963 |
| 398 | 20230810 | 121800 | 5353298720 | 16710 | 16720 | 16730 | 16710 | 341 |
| 399 | 20230810 | 121700 | 5347598570 | 16710 | 16730 | 16730 | 16710 | 364 |
| 400 | 20230810 | 121600 | 5341513520 | 16740 | 16740 | 16740 | 16730 | 526 |
| 401 | 20230810 | 121500 | 5332711990 | 16740 | 16760 | 16770 | 16740 | 1070 |
| 402 | 20230810 | 121400 | 5314786800 | 16770 | 16770 | 16770 | 16760 | 448 |
| 403 | 20230810 | 121300 | 5307276760 | 16760 | 16760 | 16770 | 16760 | 315 |
| 404 | 20230810 | 121200 | 5301996240 | 16760 | 16750 | 16780 | 16750 | 434 |
| 405 | 20230810 | 121100 | 5294719670 | 16760 | 16790 | 16790 | 16760 | 992 |
| 406 | 20230810 | 121000 | 5278082650 | 16790 | 16770 | 16790 | 16770 | 400 |
| 407 | 20230810 | 120900 | 5271370470 | 16770 | 16770 | 16780 | 16770 | 253 |
| 408 | 20230810 | 120800 | 5267127290 | 16760 | 16760 | 16770 | 16750 | 478 |
| 409 | 20230810 | 120700 | 5259115320 | 16760 | 16760 | 16780 | 16750 | 506 |
| 410 | 20230810 | 120600 | 5250634860 | 16770 | 16770 | 16780 | 16760 | 494 |
| 411 | 20230810 | 120500 | 5242350390 | 16770 | 16760 | 16770 | 16760 | 667 |
| 412 | 20230810 | 120400 | 5231168260 | 16770 | 16800 | 16810 | 16770 | 2249 |
| 413 | 20230810 | 120300 | 5193437760 | 16780 | 16800 | 16840 | 16770 | 1913 |
| 414 | 20230810 | 120200 | 5161290670 | 16810 | 16760 | 16810 | 16750 | 536 |
| 415 | 20230810 | 120100 | 5152302630 | 16760 | 16770 | 16780 | 16760 | 146 |
| 416 | 20230810 | 120000 | 5149853730 | 16780 | 16770 | 16780 | 16760 | 1239 |
| 417 | 20230810 | 115900 | 5129074730 | 16770 | 16770 | 16790 | 16760 | 825 |
| 418 | 20230810 | 115800 | 5115232760 | 16760 | 16750 | 16760 | 16740 | 449 |
| 419 | 20230810 | 115700 | 5107712210 | 16740 | 16740 | 16760 | 16740 | 285 |
| 420 | 20230810 | 115600 | 5102939540 | 16740 | 16730 | 16760 | 16720 | 482 |
| 421 | 20230810 | 115500 | 5094872670 | 16730 | 16730 | 16750 | 16730 | 564 |
| 422 | 20230810 | 115400 | 5085431530 | 16740 | 16740 | 16750 | 16730 | 354 |
| 423 | 20230810 | 115300 | 5079505750 | 16730 | 16720 | 16740 | 16710 | 597 |
| 424 | 20230810 | 115200 | 5069518290 | 16720 | 16730 | 16740 | 16710 | 454 |
| 425 | 20230810 | 115100 | 5061926710 | 16740 | 16680 | 16750 | 16680 | 993 |
| 426 | 20230810 | 115000 | 5045322150 | 16680 | 16650 | 16680 | 16650 | 1247 |
| 427 | 20230810 | 114900 | 5024547860 | 16650 | 16710 | 16720 | 16650 | 919 |
| 428 | 20230810 | 114800 | 5009214100 | 16720 | 16670 | 16720 | 16650 | 800 |
| 429 | 20230810 | 114700 | 4995876420 | 16660 | 16650 | 16670 | 16650 | 754 |
| 430 | 20230810 | 114600 | 4983310740 | 16650 | 16660 | 16660 | 16650 | 320 |
| 431 | 20230810 | 114500 | 4977982380 | 16650 | 16660 | 16660 | 16650 | 437 |
| 432 | 20230810 | 114400 | 4970703880 | 16650 | 16660 | 16660 | 16650 | 256 |
| 433 | 20230810 | 114300 | 4966439610 | 16660 | 16670 | 16670 | 16660 | 288 |
| 434 | 20230810 | 114200 | 4961641330 | 16660 | 16670 | 16670 | 16660 | 262 |
| 435 | 20230810 | 114100 | 4957275660 | 16670 | 16670 | 16670 | 16660 | 328 |
| 436 | 20230810 | 114000 | 4951808470 | 16670 | 16660 | 16680 | 16650 | 555 |
| 437 | 20230810 | 113900 | 4942562000 | 16660 | 16760 | 16760 | 16650 | 910 |
| 438 | 20230810 | 113800 | 4927384850 | 16720 | 16650 | 16740 | 16650 | 1834 |
| 439 | 20230810 | 113700 | 4896748300 | 16660 | 16670 | 16680 | 16650 | 511 |
| 440 | 20230810 | 113600 | 4888235850 | 16660 | 16680 | 16680 | 16660 | 379 |
| 441 | 20230810 | 113500 | 4881916570 | 16670 | 16680 | 16690 | 16670 | 337 |
| 442 | 20230810 | 113400 | 4876296860 | 16690 | 16690 | 16710 | 16680 | 332 |
| 443 | 20230810 | 113300 | 4870754870 | 16690 | 16700 | 16710 | 16690 | 219 |
| 444 | 20230810 | 113200 | 4867097480 | 16710 | 16700 | 16710 | 16690 | 554 |
| 445 | 20230810 | 113100 | 4857845900 | 16700 | 16690 | 16700 | 16670 | 778 |
| 446 | 20230810 | 113000 | 4844864550 | 16690 | 16690 | 16700 | 16680 | 325 |
| 447 | 20230810 | 112900 | 4839441010 | 16690 | 16710 | 16710 | 16690 | 328 |
| 448 | 20230810 | 112800 | 4833963250 | 16710 | 16730 | 16740 | 16700 | 1340 |
| 449 | 20230810 | 112700 | 4811560650 | 16730 | 16750 | 16760 | 16730 | 7867 |
| 450 | 20230810 | 112600 | 4679792150 | 16750 | 16760 | 16760 | 16750 | 562 |
| 451 | 20230810 | 112500 | 4670377040 | 16760 | 16780 | 16790 | 16750 | 999 |
| 452 | 20230810 | 112400 | 4653626950 | 16780 | 16760 | 16780 | 16760 | 430 |
| 453 | 20230810 | 112300 | 4646417070 | 16760 | 16760 | 16780 | 16760 | 979 |
| 454 | 20230810 | 112200 | 4630006700 | 16770 | 16760 | 16780 | 16760 | 786 |
| 455 | 20230810 | 112100 | 4616828060 | 16760 | 16770 | 16780 | 16760 | 402 |
| 456 | 20230810 | 112000 | 4610086260 | 16780 | 16780 | 16790 | 16770 | 1497 |
| 457 | 20230810 | 111900 | 4584975610 | 16770 | 16790 | 16790 | 16770 | 304 |
| 458 | 20230810 | 111800 | 4579873700 | 16780 | 16770 | 16780 | 16770 | 272 |
| 459 | 20230810 | 111700 | 4575311080 | 16780 | 16800 | 16800 | 16770 | 469 |
| 460 | 20230810 | 111600 | 4567437590 | 16780 | 16800 | 16800 | 16780 | 242 |
| 461 | 20230810 | 111500 | 4563373050 | 16790 | 16780 | 16800 | 16780 | 113 |
| 462 | 20230810 | 111400 | 4561476090 | 16770 | 16770 | 16780 | 16770 | 817 |
| 463 | 20230810 | 111300 | 4547774400 | 16760 | 16760 | 16790 | 16760 | 234 |
| 464 | 20230810 | 111200 | 4543848490 | 16760 | 16770 | 16770 | 16760 | 73 |
| 465 | 20230810 | 111100 | 4542624320 | 16760 | 16780 | 16790 | 16760 | 947 |
| 466 | 20230810 | 111000 | 4526744040 | 16790 | 16790 | 16800 | 16780 | 278 |
| 467 | 20230810 | 110900 | 4522077360 | 16780 | 16790 | 16800 | 16780 | 308 |
| 468 | 20230810 | 110800 | 4516904760 | 16800 | 16820 | 16820 | 16800 | 594 |
| 469 | 20230810 | 110700 | 4506922900 | 16790 | 16850 | 16850 | 16770 | 1206 |
| 470 | 20230810 | 110600 | 4486643170 | 16840 | 16720 | 16870 | 16720 | 4676 |
| 471 | 20230810 | 110500 | 4408240490 | 16710 | 16730 | 16730 | 16710 | 203 |
| 472 | 20230810 | 110400 | 4404845580 | 16730 | 16700 | 16730 | 16700 | 272 |
| 473 | 20230810 | 110300 | 4400299990 | 16710 | 16680 | 16710 | 16680 | 352 |
| 474 | 20230810 | 110200 | 4394425380 | 16680 | 16690 | 16690 | 16670 | 145 |
| 475 | 20230810 | 110100 | 4392006390 | 16680 | 16680 | 16700 | 16670 | 858 |
| 476 | 20230810 | 110000 | 4377695930 | 16700 | 16690 | 16700 | 16670 | 487 |
| 477 | 20230810 | 105900 | 4369571960 | 16690 | 16680 | 16700 | 16680 | 442 |
| 478 | 20230810 | 105800 | 4362196800 | 16680 | 16690 | 16700 | 16680 | 470 |
| 479 | 20230810 | 105700 | 4354352370 | 16680 | 16650 | 16680 | 16650 | 687 |
| 480 | 20230810 | 105600 | 4342899870 | 16650 | 16650 | 16670 | 16640 | 297 |
| 481 | 20230810 | 105500 | 4337952390 | 16650 | 16630 | 16650 | 16630 | 1302 |
| 482 | 20230810 | 105400 | 4316280040 | 16630 | 16620 | 16640 | 16620 | 1907 |
| 483 | 20230810 | 105300 | 4284570540 | 16620 | 16640 | 16640 | 16610 | 1394 |
| 484 | 20230810 | 105200 | 4261400140 | 16630 | 16630 | 16640 | 16620 | 1046 |
| 485 | 20230810 | 105100 | 4244008670 | 16640 | 16640 | 16640 | 16630 | 762 |
| 486 | 20230810 | 105000 | 4231336000 | 16630 | 16630 | 16640 | 16630 | 341 |
| 487 | 20230810 | 104900 | 4225663010 | 16630 | 16650 | 16650 | 16630 | 642 |
| 488 | 20230810 | 104800 | 4214978570 | 16640 | 16640 | 16650 | 16640 | 330 |
| 489 | 20230810 | 104700 | 4209485370 | 16640 | 16630 | 16650 | 16620 | 644 |
| 490 | 20230810 | 104600 | 4198768060 | 16630 | 16610 | 16630 | 16610 | 650 |
| 491 | 20230810 | 104500 | 4187968290 | 16620 | 16610 | 16620 | 16600 | 290 |
| 492 | 20230810 | 104400 | 4183151600 | 16610 | 16620 | 16630 | 16610 | 255 |
| 493 | 20230810 | 104300 | 4178915490 | 16620 | 16620 | 16620 | 16610 | 541 |
| 494 | 20230810 | 104200 | 4169928630 | 16610 | 16600 | 16610 | 16600 | 864 |
| 495 | 20230810 | 104100 | 4155580320 | 16600 | 16620 | 16630 | 16600 | 2608 |
| 496 | 20230810 | 104000 | 4112262870 | 16610 | 16610 | 16640 | 16610 | 1739 |
| 497 | 20230810 | 103900 | 4083360380 | 16610 | 16610 | 16620 | 16610 | 688 |
| 498 | 20230810 | 103800 | 4071932310 | 16620 | 16620 | 16620 | 16610 | 1757 |
| 499 | 20230810 | 103700 | 4042739080 | 16620 | 16620 | 16640 | 16620 | 887 |
| 500 | 20230810 | 103600 | 4027990710 | 16620 | 16620 | 16620 | 16610 | 796 |
| 501 | 20230810 | 103500 | 4014765160 | 16620 | 16630 | 16630 | 16620 | 1886 |
| 502 | 20230810 | 103400 | 3983418590 | 16630 | 16630 | 16640 | 16620 | 1261 |
| 503 | 20230810 | 103300 | 3962448560 | 16630 | 16670 | 16680 | 16630 | 3820 |
| 504 | 20230810 | 103200 | 3898818920 | 16680 | 16680 | 16700 | 16670 | 740 |
| 505 | 20230810 | 103100 | 3886472410 | 16680 | 16700 | 16700 | 16670 | 685 |
| 506 | 20230810 | 103000 | 3875042830 | 16700 | 16680 | 16700 | 16680 | 708 |
| 507 | 20230810 | 102900 | 3863221650 | 16680 | 16690 | 16690 | 16680 | 1440 |
| 508 | 20230810 | 102800 | 3839200440 | 16680 | 16670 | 16690 | 16670 | 1324 |
| 509 | 20230810 | 102700 | 3817116740 | 16670 | 16670 | 16680 | 16660 | 735 |
| 510 | 20230810 | 102600 | 3804860030 | 16670 | 16650 | 16670 | 16650 | 223 |
| 511 | 20230810 | 102500 | 3801143370 | 16660 | 16680 | 16680 | 16640 | 7726 |
| 512 | 20230810 | 102400 | 3672466940 | 16670 | 16670 | 16680 | 16670 | 1103 |
| 513 | 20230810 | 102300 | 3654079460 | 16670 | 16690 | 16690 | 16670 | 2285 |
| 514 | 20230810 | 102200 | 3615971040 | 16690 | 16710 | 16710 | 16680 | 5234 |
| 515 | 20230810 | 102100 | 3528599280 | 16710 | 16710 | 16710 | 16700 | 254 |
| 516 | 20230810 | 102000 | 3524355730 | 16700 | 16710 | 16720 | 16700 | 382 |
| 517 | 20230810 | 101900 | 3517973190 | 16710 | 16700 | 16710 | 16700 | 1523 |
| 518 | 20230810 | 101800 | 3492537660 | 16700 | 16710 | 16710 | 16700 | 567 |
| 519 | 20230810 | 101700 | 3483066620 | 16710 | 16710 | 16710 | 16710 | 395 |
| 520 | 20230810 | 101600 | 3476466170 | 16720 | 16720 | 16720 | 16710 | 426 |
| 521 | 20230810 | 101500 | 3469346300 | 16700 | 16710 | 16710 | 16700 | 1215 |
| 522 | 20230810 | 101400 | 3449043970 | 16710 | 16720 | 16730 | 16710 | 1120 |
| 523 | 20230810 | 101300 | 3430315310 | 16720 | 16750 | 16750 | 16720 | 2416 |
| 524 | 20230810 | 101200 | 3389881990 | 16750 | 16750 | 16760 | 16740 | 729 |
| 525 | 20230810 | 101100 | 3377671000 | 16750 | 16750 | 16760 | 16750 | 512 |
| 526 | 20230810 | 101000 | 3369094730 | 16750 | 16750 | 16750 | 16740 | 540 |
| 527 | 20230810 | 100900 | 3360050750 | 16740 | 16740 | 16750 | 16730 | 83 |
| 528 | 20230810 | 100800 | 3358661280 | 16740 | 16740 | 16740 | 16730 | 396 |
| 529 | 20230810 | 100700 | 3352033770 | 16730 | 16730 | 16740 | 16730 | 969 |
| 530 | 20230810 | 100600 | 3335822230 | 16740 | 16730 | 16740 | 16730 | 200 |
| 531 | 20230810 | 100500 | 3332474300 | 16740 | 16740 | 16750 | 16730 | 787 |
| 532 | 20230810 | 100400 | 3319299800 | 16730 | 16730 | 16740 | 16730 | 719 |
| 533 | 20230810 | 100300 | 3307267910 | 16730 | 16750 | 16750 | 16730 | 1410 |
| 534 | 20230810 | 100200 | 3283660670 | 16750 | 16750 | 16750 | 16740 | 2508 |
| 535 | 20230810 | 100100 | 3241675440 | 16750 | 16770 | 16770 | 16740 | 1815 |
| 536 | 20230810 | 100000 | 3211285710 | 16760 | 16780 | 16780 | 16750 | 3242 |
| 537 | 20230810 | 095900 | 3156942920 | 16780 | 16770 | 16780 | 16770 | 112 |
| 538 | 20230810 | 095800 | 3155064510 | 16770 | 16750 | 16780 | 16750 | 1114 |
| 539 | 20230810 | 095700 | 3136402120 | 16770 | 16750 | 16770 | 16740 | 1916 |
| 540 | 20230810 | 095600 | 3104319600 | 16740 | 16740 | 16750 | 16730 | 1192 |
| 541 | 20230810 | 095500 | 3084367550 | 16740 | 16740 | 16750 | 16730 | 720 |
| 542 | 20230810 | 095400 | 3072314210 | 16740 | 16750 | 16760 | 16740 | 1304 |
| 543 | 20230810 | 095300 | 3050476060 | 16750 | 16760 | 16770 | 16750 | 1023 |
| 544 | 20230810 | 095200 | 3033333650 | 16760 | 16780 | 16780 | 16760 | 2034 |
| 545 | 20230810 | 095100 | 2999231850 | 16760 | 16760 | 16760 | 16740 | 1294 |
| 546 | 20230810 | 095000 | 2977550640 | 16760 | 16780 | 16800 | 16750 | 4220 |
| 547 | 20230810 | 094900 | 2906818820 | 16780 | 16830 | 16830 | 16780 | 9954 |
| 548 | 20230810 | 094800 | 2739556970 | 16830 | 16860 | 16860 | 16830 | 2029 |
| 549 | 20230810 | 094700 | 2705389250 | 16860 | 16840 | 16900 | 16840 | 1684 |
| 550 | 20230810 | 094600 | 2676990460 | 16840 | 16840 | 16850 | 16830 | 1538 |
| 551 | 20230810 | 094500 | 2651089940 | 16840 | 16860 | 16860 | 16840 | 780 |
| 552 | 20230810 | 094400 | 2637947560 | 16860 | 16910 | 16910 | 16850 | 3320 |
| 553 | 20230810 | 094300 | 2581930020 | 16940 | 16890 | 16940 | 16880 | 1118 |
| 554 | 20230810 | 094200 | 2563023090 | 16890 | 16940 | 16940 | 16890 | 3387 |
| 555 | 20230810 | 094100 | 2505736030 | 16940 | 16950 | 16950 | 16920 | 637 |
| 556 | 20230810 | 094000 | 2494950210 | 16950 | 17010 | 17010 | 16940 | 2407 |
| 557 | 20230810 | 093900 | 2454103100 | 17030 | 17010 | 17030 | 16980 | 2833 |
| 558 | 20230810 | 093800 | 2405944250 | 17010 | 17030 | 17030 | 17010 | 1472 |
| 559 | 20230810 | 093700 | 2380898020 | 17030 | 17030 | 17060 | 17020 | 1659 |
| 560 | 20230810 | 093600 | 2352626440 | 17030 | 17020 | 17060 | 17010 | 4368 |
| 561 | 20230810 | 093500 | 2278226050 | 17010 | 17020 | 17030 | 17010 | 954 |
| 562 | 20230810 | 093400 | 2261988900 | 17020 | 17020 | 17030 | 17010 | 637 |
| 563 | 20230810 | 093300 | 2251148350 | 17010 | 17030 | 17040 | 17000 | 136 |
| 564 | 20230810 | 093200 | 2248832890 | 17030 | 17030 | 17040 | 16980 | 949 |
| 565 | 20230810 | 093100 | 2232688900 | 17030 | 17040 | 17050 | 17030 | 891 |
| 566 | 20230810 | 093000 | 2217504840 | 17030 | 17000 | 17040 | 16980 | 1041 |
| 567 | 20230810 | 092900 | 2199794080 | 17000 | 16970 | 17000 | 16960 | 1711 |
| 568 | 20230810 | 092800 | 2170758810 | 16970 | 17030 | 17030 | 16960 | 2895 |
| 569 | 20230810 | 092700 | 2121598190 | 17030 | 17110 | 17130 | 17020 | 6231 |
| 570 | 20230810 | 092600 | 2015161990 | 17130 | 17060 | 17130 | 17060 | 4375 |
| 571 | 20230810 | 092500 | 1940344830 | 17070 | 17100 | 17100 | 17060 | 2950 |
| 572 | 20230810 | 092400 | 1889960620 | 17090 | 17070 | 17110 | 17070 | 2926 |
| 573 | 20230810 | 092300 | 1839952660 | 17050 | 17060 | 17070 | 17050 | 1612 |
| 574 | 20230810 | 092200 | 1812452620 | 17060 | 17050 | 17060 | 17040 | 2040 |
| 575 | 20230810 | 092100 | 1777661400 | 17060 | 16990 | 17070 | 16990 | 3846 |
| 576 | 20230810 | 092000 | 1712250090 | 16990 | 16970 | 17000 | 16970 | 636 |
| 577 | 20230810 | 091900 | 1701448700 | 16970 | 16970 | 16970 | 16960 | 1656 |
| 578 | 20230810 | 091800 | 1673348680 | 16970 | 16970 | 16970 | 16950 | 1274 |
| 579 | 20230810 | 091700 | 1651741190 | 16970 | 17000 | 17000 | 16960 | 888 |
| 580 | 20230810 | 091600 | 1636670560 | 17000 | 16900 | 17000 | 16900 | 879 |
| 581 | 20230810 | 091500 | 1621759130 | 16920 | 16880 | 16920 | 16880 | 488 |
| 582 | 20230810 | 091400 | 1613510360 | 16880 | 16860 | 16920 | 16860 | 8029 |
| 583 | 20230810 | 091300 | 1477979860 | 16860 | 16890 | 16890 | 16850 | 2451 |
| 584 | 20230810 | 091200 | 1436640230 | 16890 | 16940 | 16950 | 16890 | 2466 |
| 585 | 20230810 | 091100 | 1394944280 | 16940 | 16980 | 17000 | 16920 | 2368 |
| 586 | 20230810 | 091000 | 1354794740 | 16980 | 17000 | 17040 | 16980 | 5210 |
| 587 | 20230810 | 090900 | 1266190740 | 17030 | 17050 | 17120 | 17010 | 3716 |
| 588 | 20230810 | 090800 | 1202857490 | 17070 | 17090 | 17100 | 17010 | 8911 |
| 589 | 20230810 | 090700 | 1050991540 | 17090 | 17120 | 17210 | 17080 | 13546 |
| 590 | 20230810 | 090600 | 818618580 | 17130 | 17040 | 17140 | 17040 | 7438 |
| 591 | 20230810 | 090500 | 691492950 | 17040 | 17000 | 17080 | 16950 | 7227 |
| 592 | 20230810 | 090400 | 568422960 | 17000 | 17050 | 17070 | 16990 | 7545 |
| 593 | 20230810 | 090300 | 439940840 | 17050 | 16950 | 17080 | 16950 | 7503 |
| 594 | 20230810 | 090200 | 312191240 | 16950 | 16860 | 16960 | 16860 | 3993 |
| 595 | 20230810 | 090100 | 244683140 | 16860 | 16840 | 16890 | 16780 | 2153 |
| 596 | 20230810 | 090000 | 208434150 | 16830 | 16760 | 16860 | 16760 | 11637 |