33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 3 | 20230811 | 185400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20230811 | 185300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20230811 | 185200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20230811 | 185100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20230811 | 185000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20230811 | 184900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20230811 | 184800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20230811 | 184700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20230811 | 184600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20230811 | 184500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20230811 | 184400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20230811 | 184300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20230811 | 184200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20230811 | 184100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20230811 | 184000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20230811 | 183900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20230811 | 183800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20230811 | 183700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20230811 | 183600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20230811 | 183500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20230811 | 183400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20230811 | 183300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20230811 | 183200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20230811 | 183100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20230811 | 183000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20230811 | 182900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20230811 | 182800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20230811 | 182700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20230811 | 182600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20230811 | 182500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 33 | 20230811 | 182400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20230811 | 182300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20230811 | 182200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20230811 | 182100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20230811 | 182000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20230811 | 181900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20230811 | 181800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20230811 | 181700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20230811 | 181600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20230811 | 181500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20230811 | 181400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20230811 | 181300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20230811 | 181200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20230811 | 181100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20230811 | 181000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20230811 | 180900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20230811 | 180800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20230811 | 180700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20230811 | 180600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20230811 | 180500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20230811 | 180400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20230811 | 180300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20230811 | 180200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20230811 | 180100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20230811 | 180000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20230811 | 175900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20230811 | 175800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20230811 | 175700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20230811 | 175600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20230811 | 175500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 63 | 20230811 | 175400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20230811 | 175300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20230811 | 175200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20230811 | 175100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20230811 | 175000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20230811 | 174900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20230811 | 174800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20230811 | 174700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20230811 | 174600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20230811 | 174500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20230811 | 174400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20230811 | 174300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20230811 | 174200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20230811 | 174100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20230811 | 174000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20230811 | 173900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20230811 | 173800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20230811 | 173700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20230811 | 173600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20230811 | 173500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20230811 | 173400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20230811 | 173300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20230811 | 173200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20230811 | 173100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20230811 | 173000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20230811 | 172900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20230811 | 172800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20230811 | 172700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20230811 | 172600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20230811 | 172500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 93 | 20230811 | 172400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20230811 | 172300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20230811 | 172200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20230811 | 172100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20230811 | 172000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20230811 | 171900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20230811 | 171800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20230811 | 171700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20230811 | 171600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20230811 | 171500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20230811 | 171400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20230811 | 171300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20230811 | 171200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20230811 | 171100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20230811 | 171000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20230811 | 170900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20230811 | 170800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20230811 | 170700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20230811 | 170600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20230811 | 170500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20230811 | 170400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20230811 | 170300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20230811 | 170200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20230811 | 170100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20230811 | 170000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20230811 | 165900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20230811 | 165800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20230811 | 165700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20230811 | 165600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20230811 | 165500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 123 | 20230811 | 165400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20230811 | 165300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20230811 | 165200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20230811 | 165100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20230811 | 165000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20230811 | 164900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20230811 | 164800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20230811 | 164700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20230811 | 164600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20230811 | 164500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20230811 | 164400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20230811 | 164300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20230811 | 164200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20230811 | 164100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20230811 | 164000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20230811 | 163900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20230811 | 163800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20230811 | 163700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20230811 | 163600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20230811 | 163500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20230811 | 163400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20230811 | 163300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20230811 | 163200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20230811 | 163100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20230811 | 163000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20230811 | 162900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20230811 | 162800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20230811 | 162700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20230811 | 162600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20230811 | 162500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 153 | 20230811 | 162400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20230811 | 162300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20230811 | 162200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20230811 | 162100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20230811 | 162000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20230811 | 161900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20230811 | 161800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20230811 | 161700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20230811 | 161600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20230811 | 161500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20230811 | 161400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20230811 | 161300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20230811 | 161200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20230811 | 161100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20230811 | 161000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20230811 | 160900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20230811 | 160800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20230811 | 160700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20230811 | 160600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20230811 | 160500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20230811 | 160400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20230811 | 160300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20230811 | 160200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20230811 | 160100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20230811 | 160000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20230811 | 155900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20230811 | 155800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20230811 | 155700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20230811 | 155600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20230811 | 155500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 183 | 20230811 | 155400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20230811 | 155300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20230811 | 155200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20230811 | 155100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20230811 | 155000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20230811 | 154900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20230811 | 154800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20230811 | 154700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20230811 | 154600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20230811 | 154500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20230811 | 154400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20230811 | 154300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20230811 | 154200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20230811 | 154100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20230811 | 154000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20230811 | 153900 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20230811 | 153800 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20230811 | 153700 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20230811 | 153600 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20230811 | 153500 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20230811 | 153400 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20230811 | 153300 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20230811 | 153200 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20230811 | 153100 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20230811 | 153000 | 24153678380 | 15590 | 15590 | 15590 | 15590 | 25862 |
| 208 | 20230811 | 152900 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20230811 | 152800 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20230811 | 152700 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20230811 | 152600 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20230811 | 152500 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 213 | 20230811 | 152400 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20230811 | 152300 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20230811 | 152200 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20230811 | 152100 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20230811 | 152000 | 23750489800 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20230811 | 151900 | 23750489800 | 15590 | 15600 | 15600 | 15580 | 1882 |
| 219 | 20230811 | 151800 | 23721149760 | 15590 | 15590 | 15600 | 15590 | 3627 |
| 220 | 20230811 | 151700 | 23664577560 | 15600 | 15590 | 15600 | 15580 | 2111 |
| 221 | 20230811 | 151600 | 23631665550 | 15580 | 15620 | 15620 | 15580 | 4956 |
| 222 | 20230811 | 151500 | 23554335180 | 15610 | 15610 | 15630 | 15610 | 1005 |
| 223 | 20230811 | 151400 | 23538640410 | 15630 | 15620 | 15630 | 15600 | 1919 |
| 224 | 20230811 | 151300 | 23508676070 | 15620 | 15630 | 15630 | 15610 | 1572 |
| 225 | 20230811 | 151200 | 23484118760 | 15630 | 15640 | 15650 | 15630 | 2121 |
| 226 | 20230811 | 151100 | 23450953720 | 15650 | 15660 | 15660 | 15640 | 2561 |
| 227 | 20230811 | 151000 | 23410872750 | 15650 | 15660 | 15660 | 15650 | 2337 |
| 228 | 20230811 | 150900 | 23374284800 | 15670 | 15650 | 15680 | 15640 | 1791 |
| 229 | 20230811 | 150800 | 23346235300 | 15650 | 15660 | 15670 | 15640 | 1224 |
| 230 | 20230811 | 150700 | 23327080050 | 15660 | 15690 | 15690 | 15650 | 2640 |
| 231 | 20230811 | 150600 | 23285727690 | 15690 | 15690 | 15690 | 15650 | 12135 |
| 232 | 20230811 | 150500 | 23095462000 | 15670 | 15710 | 15710 | 15670 | 4071 |
| 233 | 20230811 | 150400 | 23031556660 | 15710 | 15720 | 15720 | 15700 | 2536 |
| 234 | 20230811 | 150300 | 22991731530 | 15710 | 15740 | 15750 | 15710 | 4984 |
| 235 | 20230811 | 150200 | 22913352390 | 15750 | 15760 | 15770 | 15740 | 1744 |
| 236 | 20230811 | 150100 | 22885872090 | 15770 | 15780 | 15780 | 15760 | 1222 |
| 237 | 20230811 | 150000 | 22866605170 | 15780 | 15800 | 15800 | 15780 | 962 |
| 238 | 20230811 | 145900 | 22851419560 | 15800 | 15800 | 15800 | 15780 | 2149 |
| 239 | 20230811 | 145800 | 22817489620 | 15800 | 15820 | 15820 | 15790 | 2333 |
| 240 | 20230811 | 145700 | 22780618170 | 15810 | 15800 | 15820 | 15790 | 1749 |
| 241 | 20230811 | 145600 | 22752975840 | 15800 | 15800 | 15800 | 15780 | 1256 |
| 242 | 20230811 | 145500 | 22733139460 | 15800 | 15790 | 15800 | 15780 | 1827 |
| 243 | 20230811 | 145400 | 22704283860 | 15790 | 15790 | 15790 | 15780 | 1833 |
| 244 | 20230811 | 145300 | 22675348680 | 15780 | 15760 | 15790 | 15750 | 1598 |
| 245 | 20230811 | 145200 | 22650132750 | 15760 | 15750 | 15780 | 15750 | 2098 |
| 246 | 20230811 | 145100 | 22617046320 | 15760 | 15770 | 15780 | 15750 | 1522 |
| 247 | 20230811 | 145000 | 22593036490 | 15780 | 15770 | 15780 | 15750 | 2158 |
| 248 | 20230811 | 144900 | 22559003690 | 15770 | 15760 | 15770 | 15750 | 2240 |
| 249 | 20230811 | 144800 | 22523688230 | 15750 | 15770 | 15770 | 15750 | 1673 |
| 250 | 20230811 | 144700 | 22497320490 | 15760 | 15760 | 15770 | 15750 | 1811 |
| 251 | 20230811 | 144600 | 22468779300 | 15750 | 15790 | 15810 | 15750 | 2660 |
| 252 | 20230811 | 144500 | 22426801950 | 15790 | 15790 | 15800 | 15770 | 1347 |
| 253 | 20230811 | 144400 | 22405540830 | 15790 | 15760 | 15790 | 15750 | 2059 |
| 254 | 20230811 | 144300 | 22373086660 | 15750 | 15750 | 15760 | 15740 | 2176 |
| 255 | 20230811 | 144200 | 22338816620 | 15740 | 15750 | 15760 | 15740 | 2132 |
| 256 | 20230811 | 144100 | 22305245170 | 15750 | 15750 | 15750 | 15740 | 2578 |
| 257 | 20230811 | 144000 | 22264655570 | 15740 | 15750 | 15760 | 15740 | 2458 |
| 258 | 20230811 | 143900 | 22225949530 | 15750 | 15740 | 15750 | 15730 | 3152 |
| 259 | 20230811 | 143800 | 22176344330 | 15740 | 15750 | 15760 | 15730 | 2760 |
| 260 | 20230811 | 143700 | 22132891680 | 15750 | 15740 | 15760 | 15730 | 3481 |
| 261 | 20230811 | 143600 | 22078084260 | 15750 | 15780 | 15780 | 15740 | 2685 |
| 262 | 20230811 | 143500 | 22035779080 | 15770 | 15760 | 15800 | 15760 | 2564 |
| 263 | 20230811 | 143400 | 21995333480 | 15760 | 15800 | 15800 | 15760 | 5778 |
| 264 | 20230811 | 143300 | 21904184110 | 15800 | 15800 | 15810 | 15780 | 1561 |
| 265 | 20230811 | 143200 | 21879520340 | 15800 | 15790 | 15800 | 15790 | 1386 |
| 266 | 20230811 | 143100 | 21857629470 | 15790 | 15800 | 15820 | 15780 | 2600 |
| 267 | 20230811 | 143000 | 21816561480 | 15790 | 15800 | 15810 | 15790 | 1869 |
| 268 | 20230811 | 142900 | 21787034030 | 15800 | 15800 | 15810 | 15790 | 2302 |
| 269 | 20230811 | 142800 | 21750667350 | 15790 | 15800 | 15810 | 15790 | 1963 |
| 270 | 20230811 | 142700 | 21719654780 | 15810 | 15800 | 15810 | 15790 | 1839 |
| 271 | 20230811 | 142600 | 21690594510 | 15800 | 15800 | 15820 | 15790 | 1963 |
| 272 | 20230811 | 142500 | 21659578720 | 15800 | 15830 | 15830 | 15790 | 5584 |
| 273 | 20230811 | 142400 | 21571331620 | 15830 | 15820 | 15830 | 15810 | 2365 |
| 274 | 20230811 | 142300 | 21533926300 | 15810 | 15820 | 15830 | 15810 | 955 |
| 275 | 20230811 | 142200 | 21518821290 | 15820 | 15810 | 15840 | 15810 | 1764 |
| 276 | 20230811 | 142100 | 21490907470 | 15820 | 15830 | 15830 | 15810 | 1747 |
| 277 | 20230811 | 142000 | 21463265610 | 15830 | 15830 | 15840 | 15820 | 2208 |
| 278 | 20230811 | 141900 | 21428311360 | 15830 | 15810 | 15840 | 15810 | 1127 |
| 279 | 20230811 | 141800 | 21410473660 | 15820 | 15820 | 15830 | 15810 | 1604 |
| 280 | 20230811 | 141700 | 21385104450 | 15820 | 15810 | 15830 | 15800 | 1352 |
| 281 | 20230811 | 141600 | 21363723670 | 15800 | 15820 | 15830 | 15800 | 2605 |
| 282 | 20230811 | 141500 | 21322538450 | 15810 | 15820 | 15820 | 15800 | 2917 |
| 283 | 20230811 | 141400 | 21276415800 | 15820 | 15850 | 15850 | 15810 | 2597 |
| 284 | 20230811 | 141300 | 21235305290 | 15850 | 15830 | 15850 | 15830 | 2735 |
| 285 | 20230811 | 141200 | 21191978660 | 15840 | 15830 | 15840 | 15820 | 1916 |
| 286 | 20230811 | 141100 | 21161641250 | 15820 | 15820 | 15840 | 15800 | 1817 |
| 287 | 20230811 | 141000 | 21132893330 | 15810 | 15840 | 15840 | 15780 | 7564 |
| 288 | 20230811 | 140900 | 21013411260 | 15840 | 15820 | 15840 | 15800 | 1863 |
| 289 | 20230811 | 140800 | 20983944190 | 15820 | 15820 | 15840 | 15810 | 1573 |
| 290 | 20230811 | 140700 | 20959057430 | 15820 | 15810 | 15850 | 15810 | 1878 |
| 291 | 20230811 | 140600 | 20929340330 | 15820 | 15800 | 15820 | 15790 | 4158 |
| 292 | 20230811 | 140500 | 20863609170 | 15790 | 15800 | 15800 | 15790 | 1514 |
| 293 | 20230811 | 140400 | 20839696980 | 15810 | 15790 | 15810 | 15790 | 1168 |
| 294 | 20230811 | 140300 | 20821245100 | 15790 | 15800 | 15810 | 15790 | 2499 |
| 295 | 20230811 | 140200 | 20781768660 | 15800 | 15790 | 15800 | 15780 | 1963 |
| 296 | 20230811 | 140100 | 20750771560 | 15800 | 15790 | 15800 | 15770 | 2270 |
| 297 | 20230811 | 140000 | 20714931470 | 15780 | 15780 | 15780 | 15760 | 3498 |
| 298 | 20230811 | 135900 | 20659752910 | 15780 | 15810 | 15810 | 15760 | 4083 |
| 299 | 20230811 | 135800 | 20595294050 | 15820 | 15810 | 15820 | 15810 | 2954 |
| 300 | 20230811 | 135700 | 20548582450 | 15820 | 15810 | 15820 | 15800 | 1556 |
| 301 | 20230811 | 135600 | 20523989240 | 15810 | 15800 | 15820 | 15800 | 1863 |
| 302 | 20230811 | 135500 | 20494541070 | 15810 | 15800 | 15810 | 15780 | 1671 |
| 303 | 20230811 | 135400 | 20468144430 | 15810 | 15810 | 15830 | 15800 | 1203 |
| 304 | 20230811 | 135300 | 20449119680 | 15800 | 15830 | 15830 | 15780 | 5866 |
| 305 | 20230811 | 135200 | 20356430740 | 15830 | 15820 | 15840 | 15820 | 813 |
| 306 | 20230811 | 135100 | 20343558650 | 15830 | 15840 | 15850 | 15820 | 2977 |
| 307 | 20230811 | 135000 | 20296427880 | 15850 | 15840 | 15850 | 15840 | 689 |
| 308 | 20230811 | 134900 | 20285513550 | 15840 | 15840 | 15850 | 15830 | 863 |
| 309 | 20230811 | 134800 | 20271845960 | 15840 | 15830 | 15850 | 15830 | 815 |
| 310 | 20230811 | 134700 | 20258937390 | 15830 | 15860 | 15860 | 15810 | 1581 |
| 311 | 20230811 | 134600 | 20233897210 | 15840 | 15840 | 15860 | 15820 | 1925 |
| 312 | 20230811 | 134500 | 20203404600 | 15830 | 15860 | 15870 | 15830 | 3506 |
| 313 | 20230811 | 134400 | 20147833860 | 15870 | 15870 | 15870 | 15850 | 891 |
| 314 | 20230811 | 134300 | 20133701850 | 15870 | 15860 | 15870 | 15850 | 1520 |
| 315 | 20230811 | 134200 | 20109592410 | 15860 | 15840 | 15870 | 15840 | 2542 |
| 316 | 20230811 | 134100 | 20069293200 | 15850 | 15840 | 15850 | 15820 | 2235 |
| 317 | 20230811 | 134000 | 20033901480 | 15840 | 15840 | 15850 | 15810 | 2696 |
| 318 | 20230811 | 133900 | 19991222880 | 15830 | 15820 | 15840 | 15810 | 2575 |
| 319 | 20230811 | 133800 | 19950474200 | 15820 | 15820 | 15820 | 15810 | 703 |
| 320 | 20230811 | 133700 | 19939355210 | 15820 | 15810 | 15820 | 15800 | 1557 |
| 321 | 20230811 | 133600 | 19914734650 | 15810 | 15800 | 15810 | 15790 | 1435 |
| 322 | 20230811 | 133500 | 19892063690 | 15800 | 15780 | 15800 | 15780 | 3021 |
| 323 | 20230811 | 133400 | 19844359980 | 15790 | 15780 | 15790 | 15770 | 1838 |
| 324 | 20230811 | 133300 | 19815355660 | 15780 | 15760 | 15780 | 15750 | 1178 |
| 325 | 20230811 | 133200 | 19796788470 | 15760 | 15740 | 15760 | 15730 | 2527 |
| 326 | 20230811 | 133100 | 19757001410 | 15730 | 15740 | 15760 | 15730 | 956 |
| 327 | 20230811 | 133000 | 19741951170 | 15740 | 15760 | 15760 | 15730 | 5138 |
| 328 | 20230811 | 132900 | 19661070790 | 15750 | 15760 | 15760 | 15750 | 3048 |
| 329 | 20230811 | 132800 | 19613060460 | 15760 | 15790 | 15790 | 15750 | 3036 |
| 330 | 20230811 | 132700 | 19565168660 | 15790 | 15780 | 15790 | 15770 | 1491 |
| 331 | 20230811 | 132600 | 19541643040 | 15770 | 15790 | 15800 | 15770 | 5063 |
| 332 | 20230811 | 132500 | 19461762680 | 15780 | 15790 | 15790 | 15760 | 4500 |
| 333 | 20230811 | 132400 | 19390786020 | 15790 | 15780 | 15790 | 15770 | 1331 |
| 334 | 20230811 | 132300 | 19369782390 | 15780 | 15760 | 15780 | 15750 | 2010 |
| 335 | 20230811 | 132200 | 19338091140 | 15770 | 15750 | 15770 | 15750 | 1095 |
| 336 | 20230811 | 132100 | 19320836390 | 15750 | 15780 | 15780 | 15740 | 4633 |
| 337 | 20230811 | 132000 | 19247801170 | 15780 | 15780 | 15780 | 15770 | 1536 |
| 338 | 20230811 | 131900 | 19223572720 | 15770 | 15760 | 15770 | 15750 | 2156 |
| 339 | 20230811 | 131800 | 19189581640 | 15750 | 15750 | 15760 | 15740 | 2160 |
| 340 | 20230811 | 131700 | 19155559520 | 15750 | 15750 | 15750 | 15740 | 3669 |
| 341 | 20230811 | 131600 | 19097790930 | 15750 | 15750 | 15750 | 15730 | 3489 |
| 342 | 20230811 | 131500 | 19042854930 | 15750 | 15750 | 15760 | 15740 | 3456 |
| 343 | 20230811 | 131400 | 18988436080 | 15740 | 15720 | 15740 | 15710 | 3771 |
| 344 | 20230811 | 131300 | 18929123810 | 15720 | 15720 | 15720 | 15700 | 1265 |
| 345 | 20230811 | 131200 | 18909248910 | 15710 | 15720 | 15720 | 15700 | 1602 |
| 346 | 20230811 | 131100 | 18884074280 | 15710 | 15710 | 15720 | 15690 | 2253 |
| 347 | 20230811 | 131000 | 18848672070 | 15710 | 15720 | 15720 | 15680 | 3567 |
| 348 | 20230811 | 130900 | 18792664280 | 15720 | 15710 | 15720 | 15700 | 2961 |
| 349 | 20230811 | 130800 | 18746144820 | 15710 | 15700 | 15710 | 15690 | 2259 |
| 350 | 20230811 | 130700 | 18710671340 | 15690 | 15700 | 15700 | 15680 | 2383 |
| 351 | 20230811 | 130600 | 18673274070 | 15690 | 15670 | 15690 | 15670 | 2344 |
| 352 | 20230811 | 130500 | 18636510360 | 15680 | 15660 | 15680 | 15660 | 1804 |
| 353 | 20230811 | 130400 | 18608243370 | 15660 | 15630 | 15690 | 15630 | 5585 |
| 354 | 20230811 | 130300 | 18520855240 | 15630 | 15610 | 15630 | 15600 | 2249 |
| 355 | 20230811 | 130200 | 18485735670 | 15610 | 15590 | 15610 | 15580 | 1850 |
| 356 | 20230811 | 130100 | 18456870800 | 15590 | 15590 | 15590 | 15580 | 576 |
| 357 | 20230811 | 130000 | 18447892890 | 15580 | 15570 | 15590 | 15570 | 732 |
| 358 | 20230811 | 125900 | 18436490580 | 15570 | 15580 | 15590 | 15570 | 1255 |
| 359 | 20230811 | 125800 | 18416944130 | 15570 | 15580 | 15580 | 15560 | 1926 |
| 360 | 20230811 | 125700 | 18386965390 | 15580 | 15570 | 15580 | 15560 | 1472 |
| 361 | 20230811 | 125600 | 18364048090 | 15560 | 15570 | 15580 | 15560 | 3614 |
| 362 | 20230811 | 125500 | 18307796680 | 15570 | 15560 | 15580 | 15560 | 1104 |
| 363 | 20230811 | 125400 | 18290607560 | 15570 | 15570 | 15570 | 15560 | 1462 |
| 364 | 20230811 | 125300 | 18267852070 | 15570 | 15590 | 15590 | 15560 | 2965 |
| 365 | 20230811 | 125200 | 18221688430 | 15590 | 15580 | 15590 | 15570 | 855 |
| 366 | 20230811 | 125100 | 18208367080 | 15570 | 15580 | 15590 | 15570 | 2306 |
| 367 | 20230811 | 125000 | 18172448990 | 15580 | 15580 | 15580 | 15560 | 795 |
| 368 | 20230811 | 124900 | 18160070340 | 15580 | 15570 | 15580 | 15540 | 1714 |
| 369 | 20230811 | 124800 | 18133403190 | 15570 | 15560 | 15570 | 15550 | 2569 |
| 370 | 20230811 | 124700 | 18093442590 | 15550 | 15540 | 15570 | 15540 | 1651 |
| 371 | 20230811 | 124600 | 18067762130 | 15540 | 15510 | 15540 | 15510 | 2871 |
| 372 | 20230811 | 124500 | 18023205230 | 15520 | 15500 | 15520 | 15500 | 2346 |
| 373 | 20230811 | 124400 | 17986818330 | 15510 | 15520 | 15520 | 15510 | 2166 |
| 374 | 20230811 | 124300 | 17953217420 | 15520 | 15500 | 15520 | 15500 | 2715 |
| 375 | 20230811 | 124200 | 17911122230 | 15500 | 15520 | 15530 | 15500 | 4088 |
| 376 | 20230811 | 124100 | 17847711930 | 15530 | 15540 | 15570 | 15520 | 3871 |
| 377 | 20230811 | 124000 | 17787582650 | 15550 | 15570 | 15590 | 15540 | 4400 |
| 378 | 20230811 | 123900 | 17719137620 | 15570 | 15560 | 15590 | 15560 | 2122 |
| 379 | 20230811 | 123800 | 17686091330 | 15560 | 15560 | 15570 | 15540 | 2115 |
| 380 | 20230811 | 123700 | 17653197220 | 15560 | 15550 | 15560 | 15550 | 674 |
| 381 | 20230811 | 123600 | 17642712280 | 15550 | 15570 | 15570 | 15550 | 2097 |
| 382 | 20230811 | 123500 | 17610091220 | 15570 | 15540 | 15580 | 15540 | 1533 |
| 383 | 20230811 | 123400 | 17586237570 | 15550 | 15550 | 15550 | 15530 | 941 |
| 384 | 20230811 | 123300 | 17571612530 | 15540 | 15560 | 15560 | 15530 | 3015 |
| 385 | 20230811 | 123200 | 17524754650 | 15550 | 15530 | 15580 | 15530 | 2114 |
| 386 | 20230811 | 123100 | 17491894880 | 15530 | 15530 | 15540 | 15520 | 681 |
| 387 | 20230811 | 123000 | 17481320490 | 15530 | 15510 | 15540 | 15500 | 2237 |
| 388 | 20230811 | 122900 | 17446606810 | 15520 | 15510 | 15520 | 15490 | 1223 |
| 389 | 20230811 | 122800 | 17427645260 | 15500 | 15490 | 15520 | 15480 | 1435 |
| 390 | 20230811 | 122700 | 17405402570 | 15490 | 15480 | 15500 | 15480 | 2580 |
| 391 | 20230811 | 122600 | 17365441900 | 15490 | 15490 | 15490 | 15480 | 2236 |
| 392 | 20230811 | 122500 | 17330818610 | 15490 | 15490 | 15500 | 15490 | 2874 |
| 393 | 20230811 | 122400 | 17286285090 | 15500 | 15520 | 15520 | 15480 | 6647 |
| 394 | 20230811 | 122300 | 17183289830 | 15510 | 15520 | 15520 | 15500 | 3136 |
| 395 | 20230811 | 122200 | 17134650690 | 15520 | 15520 | 15520 | 15510 | 1570 |
| 396 | 20230811 | 122100 | 17110290220 | 15520 | 15510 | 15520 | 15510 | 1904 |
| 397 | 20230811 | 122000 | 17080748840 | 15520 | 15500 | 15520 | 15500 | 1134 |
| 398 | 20230811 | 121900 | 17063158340 | 15510 | 15520 | 15520 | 15510 | 2161 |
| 399 | 20230811 | 121800 | 17029637460 | 15520 | 15530 | 15530 | 15510 | 4026 |
| 400 | 20230811 | 121700 | 16967165670 | 15530 | 15540 | 15540 | 15530 | 1396 |
| 401 | 20230811 | 121600 | 16945480450 | 15540 | 15540 | 15540 | 15530 | 1308 |
| 402 | 20230811 | 121500 | 16925165410 | 15530 | 15550 | 15560 | 15530 | 1947 |
| 403 | 20230811 | 121400 | 16894900290 | 15580 | 15540 | 15580 | 15540 | 783 |
| 404 | 20230811 | 121300 | 16882728520 | 15540 | 15540 | 15560 | 15530 | 1279 |
| 405 | 20230811 | 121200 | 16862856960 | 15550 | 15560 | 15560 | 15540 | 993 |
| 406 | 20230811 | 121100 | 16847414210 | 15560 | 15570 | 15570 | 15550 | 1105 |
| 407 | 20230811 | 121000 | 16830227500 | 15570 | 15540 | 15580 | 15540 | 1154 |
| 408 | 20230811 | 120900 | 16812266300 | 15550 | 15550 | 15570 | 15550 | 1052 |
| 409 | 20230811 | 120800 | 16795903540 | 15550 | 15570 | 15580 | 15540 | 1300 |
| 410 | 20230811 | 120700 | 16775686430 | 15560 | 15560 | 15560 | 15540 | 1003 |
| 411 | 20230811 | 120600 | 16760092840 | 15560 | 15550 | 15570 | 15540 | 842 |
| 412 | 20230811 | 120500 | 16746996530 | 15550 | 15550 | 15550 | 15520 | 7611 |
| 413 | 20230811 | 120400 | 16628725880 | 15550 | 15570 | 15580 | 15550 | 2828 |
| 414 | 20230811 | 120300 | 16584728490 | 15570 | 15590 | 15590 | 15570 | 1762 |
| 415 | 20230811 | 120200 | 16557286520 | 15600 | 15580 | 15610 | 15580 | 944 |
| 416 | 20230811 | 120100 | 16542560320 | 15580 | 15600 | 15610 | 15580 | 947 |
| 417 | 20230811 | 120000 | 16527785540 | 15600 | 15590 | 15610 | 15580 | 2056 |
| 418 | 20230811 | 115900 | 16495724690 | 15590 | 15580 | 15610 | 15580 | 948 |
| 419 | 20230811 | 115800 | 16480942900 | 15580 | 15610 | 15610 | 15580 | 822 |
| 420 | 20230811 | 115700 | 16468126490 | 15610 | 15600 | 15610 | 15570 | 1434 |
| 421 | 20230811 | 115600 | 16445775030 | 15610 | 15580 | 15610 | 15570 | 1723 |
| 422 | 20230811 | 115500 | 16418924020 | 15580 | 15570 | 15600 | 15560 | 1089 |
| 423 | 20230811 | 115400 | 16401960380 | 15580 | 15600 | 15610 | 15560 | 6510 |
| 424 | 20230811 | 115300 | 16300549390 | 15590 | 15610 | 15630 | 15590 | 1198 |
| 425 | 20230811 | 115200 | 16281852820 | 15610 | 15620 | 15620 | 15590 | 1712 |
| 426 | 20230811 | 115100 | 16255134800 | 15610 | 15620 | 15630 | 15600 | 1082 |
| 427 | 20230811 | 115000 | 16238238800 | 15620 | 15640 | 15640 | 15610 | 946 |
| 428 | 20230811 | 114900 | 16223455930 | 15630 | 15620 | 15640 | 15590 | 1873 |
| 429 | 20230811 | 114800 | 16194212760 | 15620 | 15630 | 15630 | 15600 | 1132 |
| 430 | 20230811 | 114700 | 16176544510 | 15620 | 15590 | 15640 | 15590 | 1444 |
| 431 | 20230811 | 114600 | 16153982190 | 15590 | 15630 | 15640 | 15580 | 1288 |
| 432 | 20230811 | 114500 | 16133869850 | 15620 | 15600 | 15630 | 15590 | 1297 |
| 433 | 20230811 | 114400 | 16113612530 | 15610 | 15630 | 15630 | 15590 | 2496 |
| 434 | 20230811 | 114300 | 16074646370 | 15630 | 15620 | 15630 | 15600 | 988 |
| 435 | 20230811 | 114200 | 16059213760 | 15610 | 15590 | 15610 | 15580 | 1329 |
| 436 | 20230811 | 114100 | 16038484560 | 15580 | 15610 | 15610 | 15580 | 1108 |
| 437 | 20230811 | 114000 | 16021205510 | 15600 | 15610 | 15620 | 15580 | 1167 |
| 438 | 20230811 | 113900 | 16003001900 | 15610 | 15590 | 15620 | 15590 | 882 |
| 439 | 20230811 | 113800 | 15989242390 | 15590 | 15620 | 15630 | 15590 | 1591 |
| 440 | 20230811 | 113700 | 15964405960 | 15620 | 15610 | 15630 | 15590 | 1180 |
| 441 | 20230811 | 113600 | 15945992860 | 15610 | 15610 | 15630 | 15600 | 1243 |
| 442 | 20230811 | 113500 | 15926582670 | 15600 | 15630 | 15640 | 15600 | 1781 |
| 443 | 20230811 | 113400 | 15898758930 | 15650 | 15640 | 15660 | 15630 | 941 |
| 444 | 20230811 | 113300 | 15884038190 | 15650 | 15630 | 15650 | 15610 | 2212 |
| 445 | 20230811 | 113200 | 15849458850 | 15630 | 15590 | 15630 | 15590 | 1583 |
| 446 | 20230811 | 113100 | 15824753030 | 15600 | 15600 | 15600 | 15580 | 1366 |
| 447 | 20230811 | 113000 | 15803456070 | 15590 | 15570 | 15590 | 15570 | 1587 |
| 448 | 20230811 | 112900 | 15778730360 | 15590 | 15580 | 15590 | 15570 | 1241 |
| 449 | 20230811 | 112800 | 15759400890 | 15590 | 15560 | 15590 | 15560 | 1090 |
| 450 | 20230811 | 112700 | 15742423850 | 15570 | 15570 | 15590 | 15560 | 1781 |
| 451 | 20230811 | 112600 | 15714692340 | 15570 | 15570 | 15570 | 15560 | 1658 |
| 452 | 20230811 | 112500 | 15688883140 | 15570 | 15580 | 15590 | 15560 | 1499 |
| 453 | 20230811 | 112400 | 15665542780 | 15590 | 15580 | 15590 | 15570 | 1068 |
| 454 | 20230811 | 112300 | 15648900760 | 15590 | 15580 | 15600 | 15570 | 1224 |
| 455 | 20230811 | 112200 | 15629826260 | 15590 | 15550 | 15590 | 15550 | 1407 |
| 456 | 20230811 | 112100 | 15607912500 | 15560 | 15520 | 15580 | 15510 | 3457 |
| 457 | 20230811 | 112000 | 15554217790 | 15520 | 15480 | 15520 | 15480 | 5348 |
| 458 | 20230811 | 111900 | 15471383330 | 15490 | 15570 | 15580 | 15490 | 13447 |
| 459 | 20230811 | 111800 | 15262637470 | 15560 | 15600 | 15600 | 15560 | 1746 |
| 460 | 20230811 | 111700 | 15235447750 | 15590 | 15580 | 15600 | 15560 | 2850 |
| 461 | 20230811 | 111600 | 15191063350 | 15580 | 15580 | 15600 | 15570 | 1622 |
| 462 | 20230811 | 111500 | 15165788560 | 15590 | 15590 | 15600 | 15580 | 1377 |
| 463 | 20230811 | 111400 | 15144327140 | 15590 | 15580 | 15600 | 15560 | 1493 |
| 464 | 20230811 | 111300 | 15121066570 | 15590 | 15570 | 15610 | 15550 | 1925 |
| 465 | 20230811 | 111200 | 15091092390 | 15570 | 15540 | 15610 | 15530 | 1256 |
| 466 | 20230811 | 111100 | 15071554650 | 15540 | 15550 | 15560 | 15530 | 4046 |
| 467 | 20230811 | 111000 | 15008670790 | 15550 | 15550 | 15570 | 15540 | 2464 |
| 468 | 20230811 | 110900 | 14970341540 | 15560 | 15550 | 15580 | 15540 | 3342 |
| 469 | 20230811 | 110800 | 14918363300 | 15550 | 15610 | 15610 | 15550 | 2544 |
| 470 | 20230811 | 110700 | 14878719210 | 15570 | 15650 | 15650 | 15570 | 6774 |
| 471 | 20230811 | 110600 | 14772947960 | 15660 | 15680 | 15690 | 15660 | 2652 |
| 472 | 20230811 | 110500 | 14731390870 | 15680 | 15660 | 15690 | 15660 | 1494 |
| 473 | 20230811 | 110400 | 14707972480 | 15670 | 15680 | 15690 | 15670 | 1540 |
| 474 | 20230811 | 110300 | 14683829500 | 15680 | 15660 | 15680 | 15640 | 2105 |
| 475 | 20230811 | 110200 | 14650858450 | 15660 | 15650 | 15680 | 15630 | 2164 |
| 476 | 20230811 | 110100 | 14617003120 | 15660 | 15690 | 15690 | 15660 | 2060 |
| 477 | 20230811 | 110000 | 14584695040 | 15690 | 15620 | 15720 | 15620 | 5551 |
| 478 | 20230811 | 105900 | 14497649950 | 15640 | 15610 | 15680 | 15610 | 4041 |
| 479 | 20230811 | 105800 | 14434403400 | 15600 | 15630 | 15640 | 15600 | 2764 |
| 480 | 20230811 | 105700 | 14391227390 | 15630 | 15620 | 15640 | 15620 | 2392 |
| 481 | 20230811 | 105600 | 14353836650 | 15610 | 15560 | 15610 | 15540 | 4515 |
| 482 | 20230811 | 105500 | 14283466240 | 15570 | 15550 | 15570 | 15520 | 4575 |
| 483 | 20230811 | 105400 | 14212364730 | 15570 | 15550 | 15570 | 15540 | 2734 |
| 484 | 20230811 | 105300 | 14169819820 | 15550 | 15500 | 15570 | 15490 | 4127 |
| 485 | 20230811 | 105200 | 14105702710 | 15500 | 15500 | 15510 | 15460 | 9856 |
| 486 | 20230811 | 105100 | 13953064950 | 15510 | 15540 | 15540 | 15490 | 10284 |
| 487 | 20230811 | 105000 | 13793557390 | 15550 | 15540 | 15560 | 15520 | 5013 |
| 488 | 20230811 | 104900 | 13715674170 | 15550 | 15590 | 15600 | 15540 | 11316 |
| 489 | 20230811 | 104800 | 13539562160 | 15610 | 15600 | 15610 | 15580 | 4158 |
| 490 | 20230811 | 104700 | 13474733020 | 15600 | 15620 | 15640 | 15590 | 3851 |
| 491 | 20230811 | 104600 | 13414616330 | 15620 | 15650 | 15650 | 15610 | 1672 |
| 492 | 20230811 | 104500 | 13388486350 | 15660 | 15640 | 15670 | 15620 | 2726 |
| 493 | 20230811 | 104400 | 13345848490 | 15650 | 15670 | 15670 | 15610 | 6021 |
| 494 | 20230811 | 104300 | 13251801900 | 15660 | 15660 | 15660 | 15620 | 3515 |
| 495 | 20230811 | 104200 | 13196829280 | 15660 | 15610 | 15660 | 15610 | 3817 |
| 496 | 20230811 | 104100 | 13137164910 | 15620 | 15600 | 15630 | 15590 | 3388 |
| 497 | 20230811 | 104000 | 13084301410 | 15600 | 15590 | 15610 | 15580 | 2810 |
| 498 | 20230811 | 103900 | 13040480970 | 15600 | 15590 | 15610 | 15580 | 2190 |
| 499 | 20230811 | 103800 | 13006343370 | 15590 | 15590 | 15600 | 15580 | 4016 |
| 500 | 20230811 | 103700 | 12943746970 | 15610 | 15590 | 15620 | 15570 | 3602 |
| 501 | 20230811 | 103600 | 12887618580 | 15580 | 15600 | 15610 | 15560 | 3690 |
| 502 | 20230811 | 103500 | 12830110390 | 15600 | 15640 | 15650 | 15590 | 9450 |
| 503 | 20230811 | 103400 | 12682545080 | 15640 | 15630 | 15680 | 15620 | 3836 |
| 504 | 20230811 | 103300 | 12622564960 | 15630 | 15640 | 15650 | 15600 | 6131 |
| 505 | 20230811 | 103200 | 12526802150 | 15630 | 15680 | 15680 | 15620 | 5331 |
| 506 | 20230811 | 103100 | 12443394770 | 15670 | 15710 | 15730 | 15660 | 4371 |
| 507 | 20230811 | 103000 | 12374833040 | 15710 | 15730 | 15740 | 15700 | 4921 |
| 508 | 20230811 | 102900 | 12297455910 | 15740 | 15730 | 15750 | 15720 | 4884 |
| 509 | 20230811 | 102800 | 12220569370 | 15730 | 15770 | 15770 | 15700 | 7047 |
| 510 | 20230811 | 102700 | 12109628760 | 15760 | 15720 | 15760 | 15710 | 5226 |
| 511 | 20230811 | 102600 | 12027364860 | 15730 | 15710 | 15740 | 15690 | 5921 |
| 512 | 20230811 | 102500 | 11934336090 | 15710 | 15720 | 15750 | 15690 | 12925 |
| 513 | 20230811 | 102400 | 11731046100 | 15730 | 15730 | 15750 | 15690 | 9052 |
| 514 | 20230811 | 102300 | 11588709030 | 15720 | 15700 | 15730 | 15680 | 8484 |
| 515 | 20230811 | 102200 | 11455460810 | 15700 | 15670 | 15720 | 15650 | 5271 |
| 516 | 20230811 | 102100 | 11372784610 | 15670 | 15690 | 15720 | 15630 | 7671 |
| 517 | 20230811 | 102000 | 11252498300 | 15680 | 15630 | 15710 | 15600 | 8818 |
| 518 | 20230811 | 101900 | 11114336730 | 15630 | 15580 | 15680 | 15580 | 9509 |
| 519 | 20230811 | 101800 | 10965683660 | 15580 | 15590 | 15630 | 15570 | 6976 |
| 520 | 20230811 | 101700 | 10856838600 | 15600 | 15610 | 15640 | 15570 | 12398 |
| 521 | 20230811 | 101600 | 10663382090 | 15620 | 15540 | 15630 | 15520 | 12873 |
| 522 | 20230811 | 101500 | 10462716480 | 15540 | 15520 | 15540 | 15500 | 4763 |
| 523 | 20230811 | 101400 | 10388799400 | 15520 | 15490 | 15520 | 15480 | 3855 |
| 524 | 20230811 | 101300 | 10329066170 | 15490 | 15520 | 15550 | 15480 | 8813 |
| 525 | 20230811 | 101200 | 10192494960 | 15520 | 15520 | 15560 | 15510 | 8380 |
| 526 | 20230811 | 101100 | 10062398210 | 15520 | 15500 | 15590 | 15480 | 12021 |
| 527 | 20230811 | 101000 | 9875670640 | 15500 | 15450 | 15500 | 15430 | 8447 |
| 528 | 20230811 | 100900 | 9745081590 | 15460 | 15380 | 15530 | 15370 | 7527 |
| 529 | 20230811 | 100800 | 9628808460 | 15380 | 15380 | 15430 | 15370 | 7046 |
| 530 | 20230811 | 100700 | 9520318800 | 15390 | 15480 | 15500 | 15370 | 33525 |
| 531 | 20230811 | 100600 | 9003080370 | 15500 | 15480 | 15500 | 15470 | 7511 |
| 532 | 20230811 | 100500 | 8886792620 | 15500 | 15490 | 15500 | 15470 | 11602 |
| 533 | 20230811 | 100400 | 8707146810 | 15480 | 15490 | 15510 | 15460 | 26028 |
| 534 | 20230811 | 100300 | 8304318870 | 15490 | 15500 | 15520 | 15470 | 14097 |
| 535 | 20230811 | 100200 | 8086022790 | 15500 | 15550 | 15550 | 15470 | 27256 |
| 536 | 20230811 | 100100 | 7663488330 | 15560 | 15540 | 15560 | 15520 | 10264 |
| 537 | 20230811 | 100000 | 7504112070 | 15550 | 15620 | 15620 | 15520 | 6898 |
| 538 | 20230811 | 095900 | 7396830530 | 15610 | 15630 | 15640 | 15550 | 12199 |
| 539 | 20230811 | 095800 | 7206646410 | 15580 | 15600 | 15650 | 15580 | 7436 |
| 540 | 20230811 | 095700 | 7090619640 | 15610 | 15620 | 15620 | 15570 | 9561 |
| 541 | 20230811 | 095600 | 6941594400 | 15600 | 15570 | 15620 | 15550 | 7422 |
| 542 | 20230811 | 095500 | 6825929360 | 15570 | 15580 | 15620 | 15560 | 7545 |
| 543 | 20230811 | 095400 | 6708382180 | 15560 | 15670 | 15700 | 15550 | 19294 |
| 544 | 20230811 | 095300 | 6406366130 | 15660 | 15530 | 15700 | 15530 | 12849 |
| 545 | 20230811 | 095200 | 6205484960 | 15530 | 15500 | 15630 | 15430 | 28386 |
| 546 | 20230811 | 095100 | 5765375200 | 15500 | 15600 | 15630 | 15500 | 21744 |
| 547 | 20230811 | 095000 | 5426947900 | 15600 | 15750 | 15790 | 15600 | 28947 |
| 548 | 20230811 | 094900 | 4972610860 | 15760 | 15810 | 15830 | 15710 | 12616 |
| 549 | 20230811 | 094800 | 4773874410 | 15810 | 15870 | 15870 | 15700 | 22248 |
| 550 | 20230811 | 094700 | 4423084320 | 15860 | 15960 | 15960 | 15860 | 30110 |
| 551 | 20230811 | 094600 | 3944267630 | 15950 | 16000 | 16020 | 15930 | 25480 |
| 552 | 20230811 | 094500 | 3537520270 | 16000 | 16100 | 16140 | 16000 | 32796 |
| 553 | 20230811 | 094400 | 3010989560 | 16080 | 16300 | 16330 | 16040 | 46515 |
| 554 | 20230811 | 094300 | 2260540220 | 16310 | 16440 | 16440 | 16300 | 16838 |
| 555 | 20230811 | 094200 | 1985222790 | 16440 | 16470 | 16470 | 16420 | 2611 |
| 556 | 20230811 | 094100 | 1942297100 | 16450 | 16420 | 16480 | 16370 | 13397 |
| 557 | 20230811 | 094000 | 1722730020 | 16420 | 16470 | 16480 | 16370 | 8473 |
| 558 | 20230811 | 093900 | 1583742930 | 16460 | 16460 | 16460 | 16440 | 318 |
| 559 | 20230811 | 093800 | 1578512480 | 16470 | 16480 | 16490 | 16470 | 269 |
| 560 | 20230811 | 093700 | 1574079530 | 16490 | 16500 | 16520 | 16490 | 416 |
| 561 | 20230811 | 093600 | 1567215500 | 16510 | 16440 | 16510 | 16440 | 1282 |
| 562 | 20230811 | 093500 | 1546082470 | 16440 | 16450 | 16460 | 16430 | 312 |
| 563 | 20230811 | 093400 | 1540951540 | 16450 | 16440 | 16470 | 16380 | 1295 |
| 564 | 20230811 | 093300 | 1519688310 | 16450 | 16450 | 16460 | 16440 | 398 |
| 565 | 20230811 | 093200 | 1513141330 | 16450 | 16450 | 16490 | 16450 | 928 |
| 566 | 20230811 | 093100 | 1497868370 | 16460 | 16340 | 16480 | 16340 | 1544 |
| 567 | 20230811 | 093000 | 1472586640 | 16330 | 16340 | 16350 | 16330 | 446 |
| 568 | 20230811 | 092900 | 1465300750 | 16340 | 16350 | 16350 | 16330 | 748 |
| 569 | 20230811 | 092800 | 1453083420 | 16340 | 16340 | 16350 | 16330 | 589 |
| 570 | 20230811 | 092700 | 1443458930 | 16340 | 16340 | 16350 | 16330 | 652 |
| 571 | 20230811 | 092600 | 1432809710 | 16330 | 16350 | 16350 | 16330 | 3303 |
| 572 | 20230811 | 092500 | 1378841070 | 16350 | 16350 | 16360 | 16340 | 2591 |
| 573 | 20230811 | 092400 | 1336476920 | 16350 | 16360 | 16370 | 16350 | 373 |
| 574 | 20230811 | 092300 | 1330377530 | 16370 | 16350 | 16370 | 16330 | 4321 |
| 575 | 20230811 | 092200 | 1259751800 | 16350 | 16400 | 16410 | 16350 | 11459 |
| 576 | 20230811 | 092100 | 1072102410 | 16400 | 16430 | 16430 | 16400 | 543 |
| 577 | 20230811 | 092000 | 1063187220 | 16430 | 16470 | 16470 | 16430 | 1623 |
| 578 | 20230811 | 091900 | 1036484370 | 16470 | 16480 | 16500 | 16440 | 3052 |
| 579 | 20230811 | 091800 | 986190070 | 16490 | 16410 | 16490 | 16410 | 1162 |
| 580 | 20230811 | 091700 | 967093480 | 16410 | 16390 | 16420 | 16390 | 564 |
| 581 | 20230811 | 091600 | 957844490 | 16390 | 16390 | 16420 | 16390 | 1249 |
| 582 | 20230811 | 091500 | 937365990 | 16390 | 16420 | 16430 | 16390 | 2305 |
| 583 | 20230811 | 091400 | 899551730 | 16430 | 16390 | 16430 | 16390 | 703 |
| 584 | 20230811 | 091300 | 888019080 | 16390 | 16390 | 16410 | 16390 | 242 |
| 585 | 20230811 | 091200 | 884050610 | 16380 | 16350 | 16440 | 16350 | 2280 |
| 586 | 20230811 | 091100 | 846721680 | 16340 | 16340 | 16350 | 16330 | 2434 |
| 587 | 20230811 | 091000 | 806950200 | 16340 | 16340 | 16350 | 16330 | 4163 |
| 588 | 20230811 | 090900 | 738936540 | 16350 | 16360 | 16360 | 16320 | 3362 |
| 589 | 20230811 | 090800 | 684011610 | 16350 | 16330 | 16360 | 16330 | 752 |
| 590 | 20230811 | 090700 | 671719080 | 16330 | 16320 | 16370 | 16320 | 2859 |
| 591 | 20230811 | 090600 | 625020660 | 16320 | 16350 | 16370 | 16310 | 3997 |
| 592 | 20230811 | 090500 | 559765870 | 16350 | 16350 | 16390 | 16300 | 3789 |
| 593 | 20230811 | 090400 | 497955310 | 16330 | 16430 | 16430 | 16320 | 6443 |
| 594 | 20230811 | 090300 | 392357890 | 16440 | 16500 | 16520 | 16420 | 3704 |
| 595 | 20230811 | 090200 | 331378310 | 16500 | 16550 | 16580 | 16500 | 8153 |
| 596 | 20230811 | 090100 | 196703540 | 16540 | 16560 | 16620 | 16540 | 4934 |
| 597 | 20230811 | 090000 | 115057490 | 16550 | 16540 | 16620 | 16540 | 6713 |