32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 3 | 20230817 | 185400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20230817 | 185300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20230817 | 185200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20230817 | 185100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20230817 | 185000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20230817 | 184900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20230817 | 184800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20230817 | 184700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20230817 | 184600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20230817 | 184500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20230817 | 184400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20230817 | 184300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20230817 | 184200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20230817 | 184100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20230817 | 184000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20230817 | 183900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20230817 | 183800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20230817 | 183700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20230817 | 183600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20230817 | 183500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20230817 | 183400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20230817 | 183300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20230817 | 183200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20230817 | 183100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20230817 | 183000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20230817 | 182900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20230817 | 182800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20230817 | 182700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20230817 | 182600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20230817 | 182500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 33 | 20230817 | 182400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20230817 | 182300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20230817 | 182200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20230817 | 182100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20230817 | 182000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20230817 | 181900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20230817 | 181800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20230817 | 181700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20230817 | 181600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20230817 | 181500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20230817 | 181400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20230817 | 181300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20230817 | 181200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20230817 | 181100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20230817 | 181000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20230817 | 180900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20230817 | 180800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20230817 | 180700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20230817 | 180600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20230817 | 180500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20230817 | 180400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20230817 | 180300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20230817 | 180200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20230817 | 180100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20230817 | 180000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20230817 | 175900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20230817 | 175800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20230817 | 175700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20230817 | 175600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20230817 | 175500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 63 | 20230817 | 175400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20230817 | 175300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20230817 | 175200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20230817 | 175100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20230817 | 175000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20230817 | 174900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20230817 | 174800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20230817 | 174700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20230817 | 174600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20230817 | 174500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20230817 | 174400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20230817 | 174300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20230817 | 174200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20230817 | 174100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20230817 | 174000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20230817 | 173900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20230817 | 173800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20230817 | 173700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20230817 | 173600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20230817 | 173500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20230817 | 173400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20230817 | 173300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20230817 | 173200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20230817 | 173100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20230817 | 173000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20230817 | 172900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20230817 | 172800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20230817 | 172700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20230817 | 172600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20230817 | 172500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 93 | 20230817 | 172400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20230817 | 172300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20230817 | 172200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20230817 | 172100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20230817 | 172000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20230817 | 171900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20230817 | 171800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20230817 | 171700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20230817 | 171600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20230817 | 171500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20230817 | 171400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20230817 | 171300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20230817 | 171200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20230817 | 171100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20230817 | 171000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20230817 | 170900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20230817 | 170800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20230817 | 170700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20230817 | 170600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20230817 | 170500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20230817 | 170400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20230817 | 170300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20230817 | 170200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20230817 | 170100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20230817 | 170000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20230817 | 165900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20230817 | 165800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20230817 | 165700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20230817 | 165600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20230817 | 165500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 123 | 20230817 | 165400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20230817 | 165300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20230817 | 165200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20230817 | 165100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20230817 | 165000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20230817 | 164900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20230817 | 164800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20230817 | 164700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20230817 | 164600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20230817 | 164500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20230817 | 164400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20230817 | 164300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20230817 | 164200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20230817 | 164100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20230817 | 164000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20230817 | 163900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20230817 | 163800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20230817 | 163700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20230817 | 163600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20230817 | 163500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20230817 | 163400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20230817 | 163300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20230817 | 163200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20230817 | 163100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20230817 | 163000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20230817 | 162900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20230817 | 162800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20230817 | 162700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20230817 | 162600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20230817 | 162500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 153 | 20230817 | 162400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20230817 | 162300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20230817 | 162200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20230817 | 162100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20230817 | 162000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20230817 | 161900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20230817 | 161800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20230817 | 161700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20230817 | 161600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20230817 | 161500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20230817 | 161400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20230817 | 161300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20230817 | 161200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20230817 | 161100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20230817 | 161000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20230817 | 160900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20230817 | 160800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20230817 | 160700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20230817 | 160600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20230817 | 160500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20230817 | 160400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20230817 | 160300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20230817 | 160200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20230817 | 160100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20230817 | 160000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20230817 | 155900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20230817 | 155800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20230817 | 155700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20230817 | 155600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20230817 | 155500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 183 | 20230817 | 155400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20230817 | 155300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20230817 | 155200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20230817 | 155100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20230817 | 155000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20230817 | 154900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20230817 | 154800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20230817 | 154700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20230817 | 154600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20230817 | 154500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20230817 | 154400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20230817 | 154300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20230817 | 154200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20230817 | 154100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20230817 | 154000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20230817 | 153900 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20230817 | 153800 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20230817 | 153700 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20230817 | 153600 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20230817 | 153500 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20230817 | 153400 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20230817 | 153300 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20230817 | 153200 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20230817 | 153100 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20230817 | 153000 | 5219808690 | 15100 | 15100 | 15100 | 15100 | 4490 |
| 208 | 20230817 | 152900 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20230817 | 152800 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20230817 | 152700 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20230817 | 152600 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20230817 | 152500 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 213 | 20230817 | 152400 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20230817 | 152300 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20230817 | 152200 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20230817 | 152100 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20230817 | 152000 | 5152009690 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20230817 | 151900 | 5152009690 | 15100 | 15100 | 15110 | 15100 | 283 |
| 219 | 20230817 | 151800 | 5147736190 | 15110 | 15100 | 15110 | 15090 | 456 |
| 220 | 20230817 | 151700 | 5140849690 | 15120 | 15120 | 15120 | 15100 | 375 |
| 221 | 20230817 | 151600 | 5135183810 | 15110 | 15100 | 15120 | 15090 | 719 |
| 222 | 20230817 | 151500 | 5124324740 | 15120 | 15120 | 15130 | 15100 | 556 |
| 223 | 20230817 | 151400 | 5115920390 | 15130 | 15140 | 15140 | 15110 | 277 |
| 224 | 20230817 | 151300 | 5111730230 | 15140 | 15130 | 15140 | 15110 | 407 |
| 225 | 20230817 | 151200 | 5105570780 | 15120 | 15130 | 15140 | 15100 | 205 |
| 226 | 20230817 | 151100 | 5102468940 | 15110 | 15150 | 15150 | 15110 | 473 |
| 227 | 20230817 | 151000 | 5095311930 | 15150 | 15130 | 15150 | 15130 | 248 |
| 228 | 20230817 | 150900 | 5091556700 | 15150 | 15150 | 15160 | 15140 | 334 |
| 229 | 20230817 | 150800 | 5086497590 | 15150 | 15150 | 15160 | 15140 | 823 |
| 230 | 20230817 | 150700 | 5074029270 | 15150 | 15140 | 15150 | 15130 | 639 |
| 231 | 20230817 | 150600 | 5064350440 | 15140 | 15130 | 15150 | 15130 | 204 |
| 232 | 20230817 | 150500 | 5061261970 | 15130 | 15150 | 15150 | 15130 | 862 |
| 233 | 20230817 | 150400 | 5048209390 | 15150 | 15150 | 15150 | 15140 | 600 |
| 234 | 20230817 | 150300 | 5039119590 | 15150 | 15140 | 15150 | 15130 | 751 |
| 235 | 20230817 | 150200 | 5027751440 | 15130 | 15130 | 15140 | 15130 | 451 |
| 236 | 20230817 | 150100 | 5020924900 | 15130 | 15140 | 15140 | 15130 | 1193 |
| 237 | 20230817 | 150000 | 5002871400 | 15130 | 15120 | 15140 | 15100 | 784 |
| 238 | 20230817 | 145900 | 4991008650 | 15130 | 15100 | 15140 | 15100 | 832 |
| 239 | 20230817 | 145800 | 4978431130 | 15100 | 15090 | 15100 | 15080 | 787 |
| 240 | 20230817 | 145700 | 4966556090 | 15090 | 15090 | 15090 | 15070 | 576 |
| 241 | 20230817 | 145600 | 4957867150 | 15090 | 15090 | 15090 | 15070 | 2429 |
| 242 | 20230817 | 145500 | 4921247090 | 15090 | 15110 | 15110 | 15080 | 1123 |
| 243 | 20230817 | 145400 | 4904308610 | 15100 | 15100 | 15110 | 15090 | 671 |
| 244 | 20230817 | 145300 | 4894174590 | 15100 | 15090 | 15100 | 15080 | 561 |
| 245 | 20230817 | 145200 | 4885707510 | 15100 | 15110 | 15110 | 15100 | 464 |
| 246 | 20230817 | 145100 | 4878699190 | 15110 | 15100 | 15110 | 15090 | 394 |
| 247 | 20230817 | 145000 | 4872750180 | 15090 | 15090 | 15100 | 15070 | 1614 |
| 248 | 20230817 | 144900 | 4848397220 | 15090 | 15100 | 15110 | 15070 | 779 |
| 249 | 20230817 | 144800 | 4836641450 | 15110 | 15090 | 15110 | 15090 | 464 |
| 250 | 20230817 | 144700 | 4829636430 | 15100 | 15100 | 15100 | 15090 | 303 |
| 251 | 20230817 | 144600 | 4825062100 | 15100 | 15100 | 15110 | 15090 | 474 |
| 252 | 20230817 | 144500 | 4817905960 | 15100 | 15100 | 15110 | 15080 | 2002 |
| 253 | 20230817 | 144400 | 4787689700 | 15100 | 15110 | 15110 | 15090 | 389 |
| 254 | 20230817 | 144300 | 4781815940 | 15110 | 15120 | 15120 | 15100 | 440 |
| 255 | 20230817 | 144200 | 4775168330 | 15120 | 15110 | 15120 | 15100 | 385 |
| 256 | 20230817 | 144100 | 4769350040 | 15120 | 15130 | 15130 | 15110 | 859 |
| 257 | 20230817 | 144000 | 4756361960 | 15130 | 15130 | 15130 | 15100 | 673 |
| 258 | 20230817 | 143900 | 4746184330 | 15130 | 15110 | 15130 | 15100 | 414 |
| 259 | 20230817 | 143800 | 4739927230 | 15110 | 15120 | 15120 | 15100 | 542 |
| 260 | 20230817 | 143700 | 4731737940 | 15120 | 15100 | 15120 | 15100 | 299 |
| 261 | 20230817 | 143600 | 4727220940 | 15100 | 15090 | 15100 | 15080 | 563 |
| 262 | 20230817 | 143500 | 4718724690 | 15100 | 15090 | 15100 | 15090 | 75 |
| 263 | 20230817 | 143400 | 4717592540 | 15090 | 15090 | 15110 | 15080 | 1524 |
| 264 | 20230817 | 143300 | 4694589810 | 15090 | 15100 | 15100 | 15090 | 463 |
| 265 | 20230817 | 143200 | 4687600660 | 15100 | 15090 | 15100 | 15080 | 442 |
| 266 | 20230817 | 143100 | 4680931020 | 15080 | 15120 | 15130 | 15080 | 1503 |
| 267 | 20230817 | 143000 | 4658232220 | 15130 | 15120 | 15130 | 15120 | 375 |
| 268 | 20230817 | 142900 | 4652561400 | 15130 | 15120 | 15130 | 15110 | 298 |
| 269 | 20230817 | 142800 | 4648056180 | 15120 | 15110 | 15120 | 15110 | 469 |
| 270 | 20230817 | 142700 | 4640966310 | 15120 | 15110 | 15120 | 15110 | 268 |
| 271 | 20230817 | 142600 | 4636916040 | 15120 | 15120 | 15130 | 15110 | 1198 |
| 272 | 20230817 | 142500 | 4618806670 | 15130 | 15170 | 15170 | 15120 | 2095 |
| 273 | 20230817 | 142400 | 4587077060 | 15170 | 15140 | 15170 | 15140 | 166 |
| 274 | 20230817 | 142300 | 4584561980 | 15150 | 15180 | 15180 | 15140 | 717 |
| 275 | 20230817 | 142200 | 4573693230 | 15180 | 15180 | 15180 | 15160 | 309 |
| 276 | 20230817 | 142100 | 4569004330 | 15180 | 15180 | 15180 | 15170 | 456 |
| 277 | 20230817 | 142000 | 4562085670 | 15180 | 15170 | 15180 | 15170 | 652 |
| 278 | 20230817 | 141900 | 4552190500 | 15170 | 15160 | 15170 | 15150 | 778 |
| 279 | 20230817 | 141800 | 4540396060 | 15160 | 15160 | 15160 | 15150 | 199 |
| 280 | 20230817 | 141700 | 4537379420 | 15150 | 15160 | 15160 | 15150 | 324 |
| 281 | 20230817 | 141600 | 4532468520 | 15150 | 15170 | 15170 | 15150 | 564 |
| 282 | 20230817 | 141500 | 4523918010 | 15170 | 15170 | 15180 | 15160 | 683 |
| 283 | 20230817 | 141400 | 4513557570 | 15170 | 15160 | 15170 | 15150 | 470 |
| 284 | 20230817 | 141300 | 4506433090 | 15160 | 15150 | 15160 | 15150 | 324 |
| 285 | 20230817 | 141200 | 4501522080 | 15160 | 15140 | 15170 | 15140 | 3884 |
| 286 | 20230817 | 141100 | 4442674610 | 15140 | 15150 | 15150 | 15140 | 501 |
| 287 | 20230817 | 141000 | 4435086920 | 15150 | 15150 | 15150 | 15140 | 273 |
| 288 | 20230817 | 140900 | 4430951460 | 15140 | 15150 | 15150 | 15140 | 545 |
| 289 | 20230817 | 140800 | 4422698180 | 15150 | 15150 | 15150 | 15140 | 406 |
| 290 | 20230817 | 140700 | 4416547960 | 15150 | 15150 | 15150 | 15140 | 480 |
| 291 | 20230817 | 140600 | 4409278840 | 15150 | 15130 | 15150 | 15130 | 452 |
| 292 | 20230817 | 140500 | 4402434650 | 15150 | 15130 | 15150 | 15130 | 2711 |
| 293 | 20230817 | 140400 | 4361380250 | 15130 | 15140 | 15150 | 15130 | 159 |
| 294 | 20230817 | 140300 | 4358973810 | 15140 | 15130 | 15150 | 15130 | 624 |
| 295 | 20230817 | 140200 | 4349525890 | 15140 | 15140 | 15140 | 15130 | 390 |
| 296 | 20230817 | 140100 | 4343623000 | 15140 | 15140 | 15140 | 15130 | 172 |
| 297 | 20230817 | 140000 | 4341020060 | 15140 | 15140 | 15140 | 15120 | 347 |
| 298 | 20230817 | 135900 | 4335767830 | 15130 | 15120 | 15140 | 15120 | 706 |
| 299 | 20230817 | 135800 | 4325086310 | 15110 | 15110 | 15120 | 15100 | 447 |
| 300 | 20230817 | 135700 | 4318331430 | 15110 | 15100 | 15120 | 15100 | 654 |
| 301 | 20230817 | 135600 | 4308450690 | 15120 | 15100 | 15120 | 15100 | 519 |
| 302 | 20230817 | 135500 | 4300608770 | 15100 | 15110 | 15110 | 15090 | 153 |
| 303 | 20230817 | 135400 | 4298298760 | 15120 | 15110 | 15120 | 15100 | 813 |
| 304 | 20230817 | 135300 | 4286013350 | 15100 | 15110 | 15120 | 15100 | 511 |
| 305 | 20230817 | 135200 | 4278296440 | 15110 | 15110 | 15120 | 15110 | 723 |
| 306 | 20230817 | 135100 | 4267367660 | 15110 | 15120 | 15120 | 15110 | 304 |
| 307 | 20230817 | 135000 | 4262772680 | 15120 | 15120 | 15120 | 15110 | 394 |
| 308 | 20230817 | 134900 | 4256816380 | 15120 | 15130 | 15130 | 15120 | 505 |
| 309 | 20230817 | 134800 | 4249176410 | 15120 | 15120 | 15130 | 15120 | 487 |
| 310 | 20230817 | 134700 | 4241811680 | 15120 | 15110 | 15130 | 15110 | 259 |
| 311 | 20230817 | 134600 | 4237896280 | 15100 | 15110 | 15110 | 15100 | 638 |
| 312 | 20230817 | 134500 | 4228256420 | 15110 | 15130 | 15130 | 15110 | 438 |
| 313 | 20230817 | 134400 | 4221635280 | 15140 | 15130 | 15140 | 15120 | 440 |
| 314 | 20230817 | 134300 | 4214976930 | 15130 | 15120 | 15140 | 15110 | 1482 |
| 315 | 20230817 | 134200 | 4192564030 | 15130 | 15120 | 15130 | 15120 | 262 |
| 316 | 20230817 | 134100 | 4188601420 | 15140 | 15110 | 15140 | 15110 | 755 |
| 317 | 20230817 | 134000 | 4177183810 | 15110 | 15140 | 15140 | 15110 | 893 |
| 318 | 20230817 | 133900 | 4163678240 | 15130 | 15120 | 15140 | 15120 | 648 |
| 319 | 20230817 | 133800 | 4153875120 | 15130 | 15120 | 15130 | 15120 | 753 |
| 320 | 20230817 | 133700 | 4142488130 | 15110 | 15100 | 15120 | 15100 | 319 |
| 321 | 20230817 | 133600 | 4137668720 | 15110 | 15100 | 15110 | 15090 | 1072 |
| 322 | 20230817 | 133500 | 4121480650 | 15110 | 15110 | 15110 | 15100 | 286 |
| 323 | 20230817 | 133400 | 4117159630 | 15110 | 15070 | 15110 | 15070 | 752 |
| 324 | 20230817 | 133300 | 4105810040 | 15070 | 15100 | 15100 | 15060 | 508 |
| 325 | 20230817 | 133200 | 4098144720 | 15090 | 15090 | 15100 | 15080 | 304 |
| 326 | 20230817 | 133100 | 4093555190 | 15100 | 15070 | 15100 | 15070 | 1418 |
| 327 | 20230817 | 133000 | 4072158930 | 15060 | 15060 | 15060 | 15050 | 485 |
| 328 | 20230817 | 132900 | 4064855140 | 15050 | 15050 | 15060 | 15040 | 649 |
| 329 | 20230817 | 132800 | 4055083150 | 15050 | 15060 | 15060 | 15040 | 315 |
| 330 | 20230817 | 132700 | 4050342200 | 15060 | 15050 | 15060 | 15050 | 383 |
| 331 | 20230817 | 132600 | 4044575390 | 15060 | 15040 | 15060 | 15040 | 738 |
| 332 | 20230817 | 132500 | 4033469120 | 15040 | 15030 | 15040 | 15030 | 282 |
| 333 | 20230817 | 132400 | 4029228160 | 15040 | 15030 | 15040 | 15020 | 451 |
| 334 | 20230817 | 132300 | 4022449710 | 15030 | 15030 | 15030 | 15020 | 611 |
| 335 | 20230817 | 132200 | 4013267910 | 15020 | 15030 | 15040 | 15020 | 296 |
| 336 | 20230817 | 132100 | 4008818400 | 15030 | 15040 | 15040 | 15030 | 710 |
| 337 | 20230817 | 132000 | 3998141010 | 15030 | 15030 | 15040 | 15030 | 250 |
| 338 | 20230817 | 131900 | 3994381950 | 15030 | 15050 | 15050 | 15020 | 189 |
| 339 | 20230817 | 131800 | 3991538880 | 15030 | 15020 | 15030 | 15020 | 289 |
| 340 | 20230817 | 131700 | 3987195540 | 15020 | 15020 | 15030 | 15020 | 135 |
| 341 | 20230817 | 131600 | 3985167490 | 15020 | 15000 | 15030 | 15000 | 2766 |
| 342 | 20230817 | 131500 | 3943665070 | 15000 | 14990 | 15000 | 14990 | 455 |
| 343 | 20230817 | 131400 | 3936843240 | 15000 | 14990 | 15000 | 14980 | 183 |
| 344 | 20230817 | 131300 | 3934100640 | 15000 | 14980 | 15000 | 14980 | 749 |
| 345 | 20230817 | 131200 | 3922875640 | 14980 | 15000 | 15010 | 14980 | 210 |
| 346 | 20230817 | 131100 | 3919726390 | 15000 | 14980 | 15020 | 14980 | 478 |
| 347 | 20230817 | 131000 | 3912554140 | 14990 | 14980 | 14990 | 14980 | 183 |
| 348 | 20230817 | 130900 | 3909811780 | 14980 | 15000 | 15000 | 14980 | 386 |
| 349 | 20230817 | 130800 | 3904023680 | 15000 | 14990 | 15010 | 14990 | 392 |
| 350 | 20230817 | 130700 | 3898144190 | 14990 | 14990 | 14990 | 14970 | 150 |
| 351 | 20230817 | 130600 | 3895897510 | 14980 | 14970 | 15010 | 14970 | 631 |
| 352 | 20230817 | 130500 | 3886435430 | 14970 | 14980 | 14980 | 14960 | 784 |
| 353 | 20230817 | 130400 | 3874702290 | 14980 | 14990 | 15000 | 14980 | 989 |
| 354 | 20230817 | 130300 | 3859879870 | 15000 | 14990 | 15010 | 14980 | 434 |
| 355 | 20230817 | 130200 | 3853371330 | 14990 | 15020 | 15020 | 14990 | 555 |
| 356 | 20230817 | 130100 | 3845043450 | 15020 | 15000 | 15020 | 15000 | 372 |
| 357 | 20230817 | 130000 | 3839460650 | 15000 | 14990 | 15000 | 14980 | 419 |
| 358 | 20230817 | 125900 | 3833178650 | 14990 | 15010 | 15010 | 14980 | 1934 |
| 359 | 20230817 | 125800 | 3804181950 | 15020 | 15030 | 15030 | 15000 | 855 |
| 360 | 20230817 | 125700 | 3791340350 | 15030 | 15030 | 15050 | 15030 | 494 |
| 361 | 20230817 | 125600 | 3783913080 | 15040 | 15060 | 15060 | 15040 | 740 |
| 362 | 20230817 | 125500 | 3772778130 | 15060 | 15050 | 15060 | 15050 | 334 |
| 363 | 20230817 | 125400 | 3767748140 | 15070 | 15060 | 15070 | 15060 | 57 |
| 364 | 20230817 | 125300 | 3766889710 | 15080 | 15060 | 15080 | 15050 | 582 |
| 365 | 20230817 | 125200 | 3758120410 | 15080 | 15070 | 15090 | 15060 | 345 |
| 366 | 20230817 | 125100 | 3752923480 | 15100 | 15070 | 15100 | 15070 | 212 |
| 367 | 20230817 | 125000 | 3749725320 | 15070 | 15100 | 15130 | 15050 | 917 |
| 368 | 20230817 | 124900 | 3735888710 | 15090 | 15080 | 15100 | 15080 | 57 |
| 369 | 20230817 | 124800 | 3735028590 | 15080 | 15060 | 15080 | 15060 | 336 |
| 370 | 20230817 | 124700 | 3729965140 | 15060 | 15060 | 15060 | 15040 | 456 |
| 371 | 20230817 | 124600 | 3723099040 | 15060 | 15060 | 15060 | 15040 | 474 |
| 372 | 20230817 | 124500 | 3715967630 | 15060 | 15070 | 15070 | 15040 | 320 |
| 373 | 20230817 | 124400 | 3711150470 | 15070 | 15060 | 15070 | 15060 | 118 |
| 374 | 20230817 | 124300 | 3709372790 | 15060 | 15030 | 15070 | 15030 | 419 |
| 375 | 20230817 | 124200 | 3703069110 | 15040 | 14990 | 15040 | 14990 | 1384 |
| 376 | 20230817 | 124100 | 3682304200 | 15000 | 15030 | 15030 | 14990 | 216 |
| 377 | 20230817 | 124000 | 3679063030 | 14990 | 15010 | 15030 | 14990 | 2211 |
| 378 | 20230817 | 123900 | 3645891420 | 15010 | 15030 | 15030 | 15010 | 322 |
| 379 | 20230817 | 123800 | 3641055490 | 15010 | 15020 | 15030 | 15010 | 313 |
| 380 | 20230817 | 123700 | 3636353490 | 15010 | 15030 | 15030 | 15010 | 866 |
| 381 | 20230817 | 123600 | 3623352570 | 15030 | 15020 | 15030 | 15020 | 255 |
| 382 | 20230817 | 123500 | 3619521910 | 15020 | 15010 | 15040 | 15010 | 540 |
| 383 | 20230817 | 123400 | 3611408080 | 15020 | 15020 | 15020 | 15020 | 411 |
| 384 | 20230817 | 123300 | 3605234860 | 15040 | 15020 | 15040 | 15020 | 279 |
| 385 | 20230817 | 123200 | 3601042170 | 15000 | 15040 | 15040 | 15000 | 242 |
| 386 | 20230817 | 123100 | 3597405590 | 15040 | 15070 | 15070 | 15040 | 77 |
| 387 | 20230817 | 123000 | 3596246040 | 15060 | 15040 | 15070 | 14980 | 4146 |
| 388 | 20230817 | 122900 | 3533996720 | 15040 | 15070 | 15070 | 15020 | 663 |
| 389 | 20230817 | 122800 | 3524029430 | 15060 | 15120 | 15120 | 15020 | 4374 |
| 390 | 20230817 | 122700 | 3458132850 | 15120 | 15110 | 15120 | 15110 | 549 |
| 391 | 20230817 | 122600 | 3449833450 | 15110 | 15100 | 15110 | 15090 | 173 |
| 392 | 20230817 | 122500 | 3447220450 | 15100 | 15100 | 15110 | 15100 | 658 |
| 393 | 20230817 | 122400 | 3437278550 | 15110 | 15110 | 15110 | 15100 | 267 |
| 394 | 20230817 | 122300 | 3433244460 | 15110 | 15110 | 15110 | 15100 | 322 |
| 395 | 20230817 | 122200 | 3428380330 | 15100 | 15100 | 15100 | 15090 | 355 |
| 396 | 20230817 | 122100 | 3423021040 | 15100 | 15100 | 15100 | 15090 | 165 |
| 397 | 20230817 | 122000 | 3420529590 | 15090 | 15090 | 15100 | 15090 | 470 |
| 398 | 20230817 | 121900 | 3413433220 | 15090 | 15090 | 15090 | 15080 | 164 |
| 399 | 20230817 | 121800 | 3410958530 | 15080 | 15090 | 15090 | 15080 | 70 |
| 400 | 20230817 | 121700 | 3409902270 | 15090 | 15080 | 15100 | 15080 | 388 |
| 401 | 20230817 | 121600 | 3404046440 | 15080 | 15090 | 15090 | 15080 | 202 |
| 402 | 20230817 | 121500 | 3400998570 | 15090 | 15100 | 15110 | 15090 | 657 |
| 403 | 20230817 | 121400 | 3391075160 | 15100 | 15100 | 15110 | 15100 | 308 |
| 404 | 20230817 | 121300 | 3386422580 | 15100 | 15100 | 15110 | 15100 | 69 |
| 405 | 20230817 | 121200 | 3385380360 | 15100 | 15100 | 15100 | 15090 | 455 |
| 406 | 20230817 | 121100 | 3378510680 | 15100 | 15100 | 15100 | 15090 | 107 |
| 407 | 20230817 | 121000 | 3376895560 | 15100 | 15080 | 15100 | 15070 | 412 |
| 408 | 20230817 | 120900 | 3370679070 | 15070 | 15100 | 15100 | 15070 | 180 |
| 409 | 20230817 | 120800 | 3367964700 | 15100 | 15090 | 15100 | 15080 | 232 |
| 410 | 20230817 | 120700 | 3364462240 | 15100 | 15090 | 15100 | 15090 | 1739 |
| 411 | 20230817 | 120600 | 3338204080 | 15090 | 15090 | 15100 | 15090 | 322 |
| 412 | 20230817 | 120500 | 3333344030 | 15090 | 15090 | 15100 | 15090 | 743 |
| 413 | 20230817 | 120400 | 3322126060 | 15090 | 15070 | 15090 | 15070 | 234 |
| 414 | 20230817 | 120300 | 3318596880 | 15090 | 15090 | 15090 | 15080 | 197 |
| 415 | 20230817 | 120200 | 3315624670 | 15090 | 15080 | 15100 | 15080 | 271 |
| 416 | 20230817 | 120100 | 3311533870 | 15080 | 15070 | 15080 | 15070 | 232 |
| 417 | 20230817 | 120000 | 3308036180 | 15070 | 15100 | 15100 | 15070 | 377 |
| 418 | 20230817 | 115900 | 3302346960 | 15090 | 15070 | 15090 | 15060 | 160 |
| 419 | 20230817 | 115800 | 3299934350 | 15060 | 15100 | 15100 | 15060 | 124 |
| 420 | 20230817 | 115700 | 3298064210 | 15070 | 15070 | 15080 | 15070 | 384 |
| 421 | 20230817 | 115600 | 3292274140 | 15080 | 15060 | 15080 | 15060 | 137 |
| 422 | 20230817 | 115500 | 3290209400 | 15060 | 15070 | 15070 | 15060 | 165 |
| 423 | 20230817 | 115400 | 3287723580 | 15070 | 15060 | 15080 | 15060 | 442 |
| 424 | 20230817 | 115300 | 3281058690 | 15050 | 15070 | 15070 | 15050 | 148 |
| 425 | 20230817 | 115200 | 3278830140 | 15080 | 15080 | 15090 | 15080 | 355 |
| 426 | 20230817 | 115100 | 3273476720 | 15080 | 15090 | 15090 | 15080 | 172 |
| 427 | 20230817 | 115000 | 3270882190 | 15090 | 15050 | 15090 | 15050 | 276 |
| 428 | 20230817 | 114900 | 3266723180 | 15050 | 15070 | 15100 | 15050 | 715 |
| 429 | 20230817 | 114800 | 3255941310 | 15070 | 15070 | 15100 | 15070 | 65 |
| 430 | 20230817 | 114700 | 3254961670 | 15070 | 15080 | 15100 | 15060 | 1337 |
| 431 | 20230817 | 114600 | 3234812640 | 15080 | 15080 | 15080 | 15070 | 217 |
| 432 | 20230817 | 114500 | 3231541040 | 15080 | 15090 | 15090 | 15060 | 527 |
| 433 | 20230817 | 114400 | 3223590670 | 15090 | 15100 | 15110 | 15090 | 444 |
| 434 | 20230817 | 114300 | 3216883890 | 15100 | 15100 | 15100 | 15090 | 230 |
| 435 | 20230817 | 114200 | 3213411040 | 15090 | 15110 | 15120 | 15090 | 446 |
| 436 | 20230817 | 114100 | 3206669750 | 15100 | 15090 | 15100 | 15090 | 86 |
| 437 | 20230817 | 114000 | 3205371240 | 15090 | 15110 | 15110 | 15090 | 134 |
| 438 | 20230817 | 113900 | 3203347320 | 15100 | 15110 | 15110 | 15090 | 525 |
| 439 | 20230817 | 113800 | 3195419650 | 15110 | 15100 | 15110 | 15100 | 258 |
| 440 | 20230817 | 113700 | 3191521390 | 15110 | 15110 | 15120 | 15110 | 834 |
| 441 | 20230817 | 113600 | 3178911570 | 15110 | 15110 | 15110 | 15090 | 247 |
| 442 | 20230817 | 113500 | 3175180650 | 15110 | 15120 | 15120 | 15110 | 32 |
| 443 | 20230817 | 113400 | 3174696960 | 15120 | 15110 | 15120 | 15110 | 1249 |
| 444 | 20230817 | 113300 | 3155817410 | 15110 | 15110 | 15120 | 15090 | 249 |
| 445 | 20230817 | 113200 | 3152054140 | 15110 | 15100 | 15110 | 15100 | 28 |
| 446 | 20230817 | 113100 | 3151631310 | 15100 | 15090 | 15100 | 15080 | 482 |
| 447 | 20230817 | 113000 | 3144356770 | 15080 | 15090 | 15090 | 15080 | 198 |
| 448 | 20230817 | 112900 | 3141370480 | 15090 | 15080 | 15090 | 15080 | 517 |
| 449 | 20230817 | 112800 | 3133569940 | 15090 | 15090 | 15090 | 15080 | 772 |
| 450 | 20230817 | 112700 | 3121924130 | 15090 | 15080 | 15090 | 15080 | 565 |
| 451 | 20230817 | 112600 | 3113400190 | 15080 | 15060 | 15080 | 15060 | 143 |
| 452 | 20230817 | 112500 | 3111244510 | 15060 | 15090 | 15100 | 15030 | 1261 |
| 453 | 20230817 | 112400 | 3092268330 | 15080 | 15080 | 15100 | 15080 | 455 |
| 454 | 20230817 | 112300 | 3085400130 | 15080 | 15080 | 15090 | 15070 | 650 |
| 455 | 20230817 | 112200 | 3075594330 | 15090 | 15090 | 15090 | 15080 | 114 |
| 456 | 20230817 | 112100 | 3073874530 | 15090 | 15100 | 15100 | 15080 | 225 |
| 457 | 20230817 | 112000 | 3070480350 | 15100 | 15080 | 15100 | 15070 | 763 |
| 458 | 20230817 | 111900 | 3058970810 | 15070 | 15070 | 15070 | 15070 | 92 |
| 459 | 20230817 | 111800 | 3057584370 | 15060 | 15040 | 15060 | 15030 | 358 |
| 460 | 20230817 | 111700 | 3052198450 | 15050 | 15070 | 15070 | 15050 | 357 |
| 461 | 20230817 | 111600 | 3046822350 | 15070 | 15070 | 15070 | 15060 | 820 |
| 462 | 20230817 | 111500 | 3034465050 | 15070 | 15060 | 15070 | 15060 | 103 |
| 463 | 20230817 | 111400 | 3032913220 | 15060 | 15070 | 15070 | 15060 | 186 |
| 464 | 20230817 | 111300 | 3030112000 | 15060 | 15050 | 15060 | 15040 | 511 |
| 465 | 20230817 | 111200 | 3022420750 | 15040 | 15040 | 15050 | 15040 | 103 |
| 466 | 20230817 | 111100 | 3020871500 | 15050 | 15020 | 15050 | 15020 | 168 |
| 467 | 20230817 | 111000 | 3018345760 | 15010 | 15020 | 15020 | 15010 | 159 |
| 468 | 20230817 | 110900 | 3015958790 | 15010 | 15020 | 15020 | 15010 | 86 |
| 469 | 20230817 | 110800 | 3014667830 | 15010 | 14980 | 15010 | 14980 | 465 |
| 470 | 20230817 | 110700 | 3007694050 | 14980 | 14990 | 14990 | 14980 | 106 |
| 471 | 20230817 | 110600 | 3006105870 | 14980 | 15000 | 15010 | 14980 | 509 |
| 472 | 20230817 | 110500 | 2998467340 | 15000 | 15000 | 15000 | 14990 | 253 |
| 473 | 20230817 | 110400 | 2994672850 | 15000 | 15000 | 15000 | 14990 | 229 |
| 474 | 20230817 | 110300 | 2991238060 | 15000 | 15000 | 15000 | 14990 | 563 |
| 475 | 20230817 | 110200 | 2982794030 | 15000 | 14990 | 15000 | 14990 | 135 |
| 476 | 20230817 | 110100 | 2980769490 | 14990 | 15000 | 15000 | 14990 | 347 |
| 477 | 20230817 | 110000 | 2975565420 | 15000 | 15010 | 15010 | 14990 | 572 |
| 478 | 20230817 | 105900 | 2966985200 | 15000 | 14990 | 15010 | 14980 | 959 |
| 479 | 20230817 | 105800 | 2952606640 | 14990 | 14940 | 14990 | 14940 | 811 |
| 480 | 20230817 | 105700 | 2940473690 | 14950 | 14990 | 14990 | 14950 | 218 |
| 481 | 20230817 | 105600 | 2937210620 | 14990 | 14990 | 14990 | 14920 | 1036 |
| 482 | 20230817 | 105500 | 2921714790 | 14990 | 15010 | 15010 | 14990 | 660 |
| 483 | 20230817 | 105400 | 2911812470 | 15020 | 15060 | 15060 | 15020 | 6531 |
| 484 | 20230817 | 105300 | 2813582480 | 15060 | 15050 | 15060 | 15040 | 550 |
| 485 | 20230817 | 105200 | 2805301410 | 15050 | 15050 | 15060 | 15050 | 83 |
| 486 | 20230817 | 105100 | 2804052060 | 15050 | 15030 | 15050 | 15030 | 482 |
| 487 | 20230817 | 105000 | 2796800560 | 15040 | 15040 | 15050 | 15030 | 517 |
| 488 | 20230817 | 104900 | 2789025200 | 15040 | 15050 | 15050 | 15040 | 35 |
| 489 | 20230817 | 104800 | 2788498510 | 15050 | 15030 | 15050 | 15030 | 491 |
| 490 | 20230817 | 104700 | 2781108980 | 15030 | 15060 | 15060 | 15030 | 117 |
| 491 | 20230817 | 104600 | 2779350270 | 15030 | 15030 | 15030 | 15020 | 324 |
| 492 | 20230817 | 104500 | 2774480690 | 15060 | 15020 | 15060 | 15000 | 1326 |
| 493 | 20230817 | 104400 | 2754560690 | 15020 | 15030 | 15040 | 15020 | 140 |
| 494 | 20230817 | 104300 | 2752456500 | 15040 | 15080 | 15080 | 15030 | 719 |
| 495 | 20230817 | 104200 | 2741627610 | 15100 | 14990 | 15100 | 14990 | 5078 |
| 496 | 20230817 | 104100 | 2665360300 | 14990 | 14970 | 14990 | 14960 | 852 |
| 497 | 20230817 | 104000 | 2652594890 | 14950 | 14930 | 14980 | 14930 | 2541 |
| 498 | 20230817 | 103900 | 2614620280 | 14930 | 14930 | 14930 | 14920 | 196 |
| 499 | 20230817 | 103800 | 2611694670 | 14940 | 14940 | 14940 | 14930 | 418 |
| 500 | 20230817 | 103700 | 2605450230 | 14930 | 14930 | 14940 | 14930 | 249 |
| 501 | 20230817 | 103600 | 2601731870 | 14930 | 14930 | 14940 | 14930 | 352 |
| 502 | 20230817 | 103500 | 2596475710 | 14940 | 14940 | 14940 | 14930 | 329 |
| 503 | 20230817 | 103400 | 2591560810 | 14940 | 14940 | 14940 | 14930 | 96 |
| 504 | 20230817 | 103300 | 2590127390 | 14940 | 14940 | 14950 | 14940 | 542 |
| 505 | 20230817 | 103200 | 2582028360 | 14950 | 14940 | 14950 | 14930 | 311 |
| 506 | 20230817 | 103100 | 2577381060 | 14940 | 14920 | 14970 | 14920 | 101 |
| 507 | 20230817 | 103000 | 2575873290 | 14900 | 14920 | 14970 | 14900 | 2488 |
| 508 | 20230817 | 102900 | 2538701960 | 14900 | 14890 | 14900 | 14890 | 423 |
| 509 | 20230817 | 102800 | 2532399400 | 14900 | 14910 | 14910 | 14900 | 439 |
| 510 | 20230817 | 102700 | 2525854720 | 14920 | 14890 | 14920 | 14890 | 432 |
| 511 | 20230817 | 102600 | 2519418230 | 14910 | 14910 | 14910 | 14900 | 2496 |
| 512 | 20230817 | 102500 | 2482226240 | 14900 | 14900 | 14910 | 14900 | 503 |
| 513 | 20230817 | 102400 | 2474727170 | 14900 | 14940 | 14940 | 14900 | 2566 |
| 514 | 20230817 | 102300 | 2436469050 | 14940 | 14930 | 14950 | 14930 | 345 |
| 515 | 20230817 | 102200 | 2431315830 | 14930 | 14950 | 14960 | 14930 | 480 |
| 516 | 20230817 | 102100 | 2424140810 | 14950 | 14950 | 14950 | 14950 | 141 |
| 517 | 20230817 | 102000 | 2422032860 | 14950 | 14940 | 14950 | 14930 | 231 |
| 518 | 20230817 | 101900 | 2418582380 | 14920 | 14930 | 14930 | 14920 | 36 |
| 519 | 20230817 | 101800 | 2418045220 | 14940 | 14920 | 14940 | 14920 | 420 |
| 520 | 20230817 | 101700 | 2411778470 | 14920 | 14920 | 14940 | 14920 | 477 |
| 521 | 20230817 | 101600 | 2404660730 | 14920 | 14940 | 14960 | 14920 | 352 |
| 522 | 20230817 | 101500 | 2399406420 | 14950 | 14930 | 14950 | 14930 | 297 |
| 523 | 20230817 | 101400 | 2394970150 | 14920 | 14920 | 14920 | 14920 | 165 |
| 524 | 20230817 | 101300 | 2392508350 | 14930 | 14920 | 14930 | 14890 | 166 |
| 525 | 20230817 | 101200 | 2390034190 | 14900 | 14910 | 14910 | 14900 | 726 |
| 526 | 20230817 | 101100 | 2379212530 | 14910 | 14970 | 14970 | 14910 | 977 |
| 527 | 20230817 | 101000 | 2364624010 | 14960 | 14960 | 14970 | 14950 | 294 |
| 528 | 20230817 | 100900 | 2360226160 | 14950 | 14960 | 14960 | 14940 | 688 |
| 529 | 20230817 | 100800 | 2349944280 | 14960 | 14960 | 14960 | 14940 | 218 |
| 530 | 20230817 | 100700 | 2346685860 | 14970 | 14950 | 14970 | 14950 | 1148 |
| 531 | 20230817 | 100600 | 2329513520 | 14950 | 14940 | 14950 | 14930 | 269 |
| 532 | 20230817 | 100500 | 2325494410 | 14950 | 14960 | 14960 | 14950 | 426 |
| 533 | 20230817 | 100400 | 2319122830 | 14960 | 14930 | 14970 | 14900 | 973 |
| 534 | 20230817 | 100300 | 2304596550 | 14930 | 14950 | 14970 | 14930 | 199 |
| 535 | 20230817 | 100200 | 2301621860 | 14970 | 14970 | 14970 | 14940 | 466 |
| 536 | 20230817 | 100100 | 2294648940 | 14970 | 14910 | 14970 | 14910 | 365 |
| 537 | 20230817 | 100000 | 2289196000 | 14910 | 14870 | 14910 | 14870 | 992 |
| 538 | 20230817 | 095900 | 2274430360 | 14870 | 14890 | 14890 | 14870 | 517 |
| 539 | 20230817 | 095800 | 2266738190 | 14890 | 14940 | 14940 | 14880 | 912 |
| 540 | 20230817 | 095700 | 2253143210 | 14940 | 14940 | 14960 | 14930 | 878 |
| 541 | 20230817 | 095600 | 2240025930 | 14940 | 14940 | 14940 | 14910 | 259 |
| 542 | 20230817 | 095500 | 2236159810 | 14940 | 14970 | 14970 | 14930 | 155 |
| 543 | 20230817 | 095400 | 2233843470 | 14960 | 14960 | 14990 | 14960 | 725 |
| 544 | 20230817 | 095300 | 2222994400 | 14930 | 14920 | 14930 | 14920 | 194 |
| 545 | 20230817 | 095200 | 2220099150 | 14910 | 14930 | 14930 | 14910 | 1568 |
| 546 | 20230817 | 095100 | 2196709360 | 14930 | 14940 | 14940 | 14920 | 590 |
| 547 | 20230817 | 095000 | 2187898340 | 14960 | 14980 | 14990 | 14940 | 710 |
| 548 | 20230817 | 094900 | 2177278110 | 14990 | 14940 | 15020 | 14930 | 586 |
| 549 | 20230817 | 094800 | 2168497240 | 14950 | 14920 | 14950 | 14920 | 2128 |
| 550 | 20230817 | 094700 | 2136734250 | 14910 | 14880 | 14920 | 14870 | 1604 |
| 551 | 20230817 | 094600 | 2112867970 | 14870 | 14840 | 14870 | 14820 | 2195 |
| 552 | 20230817 | 094500 | 2080282160 | 14840 | 14850 | 14850 | 14830 | 1275 |
| 553 | 20230817 | 094400 | 2061364480 | 14860 | 14840 | 14870 | 14840 | 1324 |
| 554 | 20230817 | 094300 | 2041706150 | 14840 | 14830 | 14840 | 14820 | 922 |
| 555 | 20230817 | 094200 | 2028037010 | 14810 | 14820 | 14830 | 14810 | 301 |
| 556 | 20230817 | 094100 | 2023576020 | 14830 | 14780 | 14830 | 14780 | 1206 |
| 557 | 20230817 | 094000 | 2005720610 | 14780 | 14730 | 14780 | 14720 | 10087 |
| 558 | 20230817 | 093900 | 1857141950 | 14720 | 14700 | 14730 | 14670 | 3369 |
| 559 | 20230817 | 093800 | 1807652960 | 14690 | 14720 | 14720 | 14690 | 7318 |
| 560 | 20230817 | 093700 | 1700074190 | 14720 | 14730 | 14730 | 14710 | 5111 |
| 561 | 20230817 | 093600 | 1624832900 | 14720 | 14780 | 14780 | 14710 | 3947 |
| 562 | 20230817 | 093500 | 1566661980 | 14780 | 14780 | 14820 | 14750 | 2367 |
| 563 | 20230817 | 093400 | 1531720980 | 14780 | 14750 | 14820 | 14750 | 3027 |
| 564 | 20230817 | 093300 | 1487003180 | 14750 | 14760 | 14760 | 14730 | 255 |
| 565 | 20230817 | 093200 | 1483243530 | 14730 | 14700 | 14760 | 14700 | 4933 |
| 566 | 20230817 | 093100 | 1410607470 | 14710 | 14760 | 14760 | 14690 | 5715 |
| 567 | 20230817 | 093000 | 1326495000 | 14760 | 14750 | 14780 | 14750 | 2375 |
| 568 | 20230817 | 092900 | 1291452410 | 14750 | 14830 | 14830 | 14750 | 3363 |
| 569 | 20230817 | 092800 | 1241716710 | 14840 | 14870 | 14870 | 14810 | 4331 |
| 570 | 20230817 | 092700 | 1177464880 | 14870 | 14870 | 14890 | 14860 | 1613 |
| 571 | 20230817 | 092600 | 1153481880 | 14860 | 14930 | 14930 | 14860 | 3320 |
| 572 | 20230817 | 092500 | 1104005430 | 14930 | 14910 | 14930 | 14900 | 1749 |
| 573 | 20230817 | 092400 | 1077903370 | 14910 | 15040 | 15050 | 14890 | 9155 |
| 574 | 20230817 | 092300 | 940958230 | 15040 | 14980 | 15090 | 14980 | 2565 |
| 575 | 20230817 | 092200 | 902468230 | 14980 | 15030 | 15040 | 14980 | 10344 |
| 576 | 20230817 | 092100 | 747304570 | 15030 | 15070 | 15070 | 15030 | 1069 |
| 577 | 20230817 | 092000 | 731221950 | 15090 | 15050 | 15090 | 15050 | 699 |
| 578 | 20230817 | 091900 | 720692840 | 15040 | 15050 | 15060 | 15040 | 793 |
| 579 | 20230817 | 091800 | 708764160 | 15040 | 15050 | 15060 | 15040 | 1198 |
| 580 | 20230817 | 091700 | 690732500 | 15050 | 15080 | 15080 | 15050 | 2882 |
| 581 | 20230817 | 091600 | 647320150 | 15090 | 15080 | 15100 | 15070 | 2834 |
| 582 | 20230817 | 091500 | 604584550 | 15080 | 15120 | 15120 | 15080 | 1798 |
| 583 | 20230817 | 091400 | 577448730 | 15110 | 15080 | 15120 | 15080 | 4282 |
| 584 | 20230817 | 091300 | 512819840 | 15080 | 15100 | 15100 | 15080 | 642 |
| 585 | 20230817 | 091200 | 503137520 | 15100 | 15080 | 15100 | 15080 | 1055 |
| 586 | 20230817 | 091100 | 487226590 | 15090 | 15110 | 15110 | 15070 | 1471 |
| 587 | 20230817 | 091000 | 465042950 | 15110 | 15100 | 15110 | 15090 | 2541 |
| 588 | 20230817 | 090900 | 426677010 | 15110 | 15150 | 15150 | 15100 | 4068 |
| 589 | 20230817 | 090800 | 365167600 | 15160 | 15150 | 15170 | 15130 | 2425 |
| 590 | 20230817 | 090700 | 328441110 | 15180 | 15230 | 15230 | 15150 | 3686 |
| 591 | 20230817 | 090600 | 272504650 | 15230 | 15200 | 15240 | 15200 | 394 |
| 592 | 20230817 | 090500 | 266507250 | 15200 | 15190 | 15260 | 15190 | 1396 |
| 593 | 20230817 | 090400 | 245281430 | 15200 | 15230 | 15240 | 15200 | 2289 |
| 594 | 20230817 | 090300 | 210470220 | 15210 | 15240 | 15290 | 15180 | 2091 |
| 595 | 20230817 | 090200 | 178636630 | 15310 | 15300 | 15320 | 15230 | 193 |
| 596 | 20230817 | 090100 | 175691580 | 15300 | 15250 | 15300 | 15160 | 4509 |
| 597 | 20230817 | 090000 | 107126610 | 15230 | 15200 | 15300 | 15170 | 7040 |