32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 3 | 20230818 | 185400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230818 | 185300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230818 | 185200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230818 | 185100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230818 | 185000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230818 | 184900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230818 | 184800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230818 | 184700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230818 | 184600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230818 | 184500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230818 | 184400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230818 | 184300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230818 | 184200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230818 | 184100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230818 | 184000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230818 | 183900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230818 | 183800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230818 | 183700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230818 | 183600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230818 | 183500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230818 | 183400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230818 | 183300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230818 | 183200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230818 | 183100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230818 | 183000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230818 | 182900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230818 | 182800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230818 | 182700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230818 | 182600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230818 | 182500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 33 | 20230818 | 182400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230818 | 182300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230818 | 182200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230818 | 182100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230818 | 182000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230818 | 181900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230818 | 181800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230818 | 181700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230818 | 181600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230818 | 181500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230818 | 181400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230818 | 181300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230818 | 181200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230818 | 181100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230818 | 181000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230818 | 180900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230818 | 180800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230818 | 180700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230818 | 180600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230818 | 180500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230818 | 180400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230818 | 180300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230818 | 180200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230818 | 180100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230818 | 180000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230818 | 175900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230818 | 175800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230818 | 175700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230818 | 175600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230818 | 175500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 63 | 20230818 | 175400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230818 | 175300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230818 | 175200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230818 | 175100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230818 | 175000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230818 | 174900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230818 | 174800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230818 | 174700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230818 | 174600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230818 | 174500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230818 | 174400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230818 | 174300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230818 | 174200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230818 | 174100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230818 | 174000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230818 | 173900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230818 | 173800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230818 | 173700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230818 | 173600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230818 | 173500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230818 | 173400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230818 | 173300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230818 | 173200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230818 | 173100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230818 | 173000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230818 | 172900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230818 | 172800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230818 | 172700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230818 | 172600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230818 | 172500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 93 | 20230818 | 172400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230818 | 172300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230818 | 172200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230818 | 172100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230818 | 172000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230818 | 171900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230818 | 171800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230818 | 171700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230818 | 171600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230818 | 171500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230818 | 171400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230818 | 171300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230818 | 171200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230818 | 171100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230818 | 171000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230818 | 170900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230818 | 170800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230818 | 170700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230818 | 170600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230818 | 170500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230818 | 170400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230818 | 170300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230818 | 170200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230818 | 170100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230818 | 170000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230818 | 165900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230818 | 165800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230818 | 165700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230818 | 165600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230818 | 165500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 123 | 20230818 | 165400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230818 | 165300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230818 | 165200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230818 | 165100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230818 | 165000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230818 | 164900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230818 | 164800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230818 | 164700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230818 | 164600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230818 | 164500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230818 | 164400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230818 | 164300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230818 | 164200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230818 | 164100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230818 | 164000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230818 | 163900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230818 | 163800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230818 | 163700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230818 | 163600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230818 | 163500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230818 | 163400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230818 | 163300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230818 | 163200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230818 | 163100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230818 | 163000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230818 | 162900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230818 | 162800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230818 | 162700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230818 | 162600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230818 | 162500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 153 | 20230818 | 162400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230818 | 162300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230818 | 162200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230818 | 162100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230818 | 162000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230818 | 161900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230818 | 161800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230818 | 161700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230818 | 161600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230818 | 161500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230818 | 161400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230818 | 161300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230818 | 161200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230818 | 161100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230818 | 161000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230818 | 160900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230818 | 160800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230818 | 160700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230818 | 160600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230818 | 160500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230818 | 160400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230818 | 160300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230818 | 160200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230818 | 160100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230818 | 160000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230818 | 155900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230818 | 155800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230818 | 155700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230818 | 155600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230818 | 155500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 183 | 20230818 | 155400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230818 | 155300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230818 | 155200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230818 | 155100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230818 | 155000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230818 | 154900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230818 | 154800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230818 | 154700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230818 | 154600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230818 | 154500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230818 | 154400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230818 | 154300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230818 | 154200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230818 | 154100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230818 | 154000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230818 | 153900 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230818 | 153800 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230818 | 153700 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230818 | 153600 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230818 | 153500 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230818 | 153400 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230818 | 153300 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230818 | 153200 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230818 | 153100 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230818 | 153000 | 5211122260 | 14460 | 14460 | 14460 | 14460 | 4867 |
| 208 | 20230818 | 152900 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230818 | 152800 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230818 | 152700 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230818 | 152600 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230818 | 152500 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 213 | 20230818 | 152400 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230818 | 152300 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230818 | 152200 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230818 | 152100 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230818 | 152000 | 5140745440 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230818 | 151900 | 5140745440 | 14460 | 14470 | 14470 | 14450 | 1224 |
| 219 | 20230818 | 151800 | 5123054160 | 14460 | 14460 | 14470 | 14460 | 664 |
| 220 | 20230818 | 151700 | 5113448760 | 14460 | 14480 | 14480 | 14460 | 677 |
| 221 | 20230818 | 151600 | 5103657490 | 14470 | 14480 | 14480 | 14470 | 893 |
| 222 | 20230818 | 151500 | 5090734900 | 14480 | 14470 | 14480 | 14470 | 316 |
| 223 | 20230818 | 151400 | 5086162370 | 14470 | 14470 | 14470 | 14470 | 653 |
| 224 | 20230818 | 151300 | 5076713460 | 14460 | 14470 | 14470 | 14460 | 608 |
| 225 | 20230818 | 151200 | 5067919240 | 14470 | 14460 | 14470 | 14460 | 24 |
| 226 | 20230818 | 151100 | 5067572130 | 14470 | 14470 | 14470 | 14460 | 102 |
| 227 | 20230818 | 151000 | 5066097190 | 14460 | 14470 | 14470 | 14460 | 81 |
| 228 | 20230818 | 150900 | 5064925620 | 14480 | 14470 | 14480 | 14460 | 109 |
| 229 | 20230818 | 150800 | 5063348670 | 14470 | 14480 | 14480 | 14470 | 307 |
| 230 | 20230818 | 150700 | 5058906340 | 14480 | 14470 | 14480 | 14470 | 356 |
| 231 | 20230818 | 150600 | 5053752310 | 14470 | 14480 | 14480 | 14450 | 626 |
| 232 | 20230818 | 150500 | 5044699050 | 14470 | 14480 | 14490 | 14470 | 232 |
| 233 | 20230818 | 150400 | 5041339930 | 14480 | 14490 | 14490 | 14480 | 6 |
| 234 | 20230818 | 150300 | 5041253030 | 14490 | 14480 | 14490 | 14450 | 589 |
| 235 | 20230818 | 150200 | 5032735330 | 14480 | 14460 | 14480 | 14460 | 213 |
| 236 | 20230818 | 150100 | 5029652540 | 14460 | 14450 | 14460 | 14450 | 1138 |
| 237 | 20230818 | 150000 | 5013198150 | 14450 | 14450 | 14460 | 14450 | 423 |
| 238 | 20230818 | 145900 | 5007085200 | 14450 | 14450 | 14450 | 14440 | 119 |
| 239 | 20230818 | 145800 | 5005366310 | 14450 | 14450 | 14460 | 14450 | 363 |
| 240 | 20230818 | 145700 | 5000120750 | 14460 | 14460 | 14480 | 14450 | 1312 |
| 241 | 20230818 | 145600 | 4981158180 | 14450 | 14460 | 14470 | 14450 | 1483 |
| 242 | 20230818 | 145500 | 4959715910 | 14460 | 14460 | 14480 | 14460 | 144 |
| 243 | 20230818 | 145400 | 4957631350 | 14480 | 14470 | 14480 | 14470 | 171 |
| 244 | 20230818 | 145300 | 4955156950 | 14480 | 14460 | 14480 | 14460 | 462 |
| 245 | 20230818 | 145200 | 4948476410 | 14460 | 14450 | 14460 | 14450 | 265 |
| 246 | 20230818 | 145100 | 4944645320 | 14460 | 14470 | 14470 | 14460 | 629 |
| 247 | 20230818 | 145000 | 4935549900 | 14460 | 14480 | 14480 | 14460 | 87 |
| 248 | 20230818 | 144900 | 4934291430 | 14460 | 14470 | 14470 | 14460 | 797 |
| 249 | 20230818 | 144800 | 4922759500 | 14470 | 14470 | 14470 | 14460 | 581 |
| 250 | 20230818 | 144700 | 4914353070 | 14490 | 14470 | 14490 | 14470 | 119 |
| 251 | 20230818 | 144600 | 4912631120 | 14470 | 14480 | 14490 | 14470 | 91 |
| 252 | 20230818 | 144500 | 4911314090 | 14470 | 14480 | 14480 | 14470 | 108 |
| 253 | 20230818 | 144400 | 4909751210 | 14470 | 14490 | 14500 | 14470 | 187 |
| 254 | 20230818 | 144300 | 4907042050 | 14500 | 14490 | 14500 | 14480 | 174 |
| 255 | 20230818 | 144200 | 4904521450 | 14480 | 14480 | 14500 | 14460 | 1003 |
| 256 | 20230818 | 144100 | 4889995940 | 14480 | 14490 | 14490 | 14470 | 676 |
| 257 | 20230818 | 144000 | 4880207660 | 14490 | 14480 | 14500 | 14480 | 72 |
| 258 | 20230818 | 143900 | 4879164400 | 14490 | 14480 | 14490 | 14480 | 933 |
| 259 | 20230818 | 143800 | 4865648880 | 14490 | 14480 | 14490 | 14480 | 681 |
| 260 | 20230818 | 143700 | 4855784380 | 14480 | 14480 | 14490 | 14470 | 691 |
| 261 | 20230818 | 143600 | 4845778710 | 14480 | 14460 | 14480 | 14460 | 710 |
| 262 | 20230818 | 143500 | 4835506650 | 14460 | 14450 | 14460 | 14440 | 1042 |
| 263 | 20230818 | 143400 | 4820452320 | 14440 | 14440 | 14450 | 14440 | 1295 |
| 264 | 20230818 | 143300 | 4801751880 | 14430 | 14440 | 14440 | 14430 | 1194 |
| 265 | 20230818 | 143200 | 4784522310 | 14440 | 14450 | 14460 | 14440 | 907 |
| 266 | 20230818 | 143100 | 4771422090 | 14450 | 14460 | 14460 | 14450 | 124 |
| 267 | 20230818 | 143000 | 4769630060 | 14460 | 14460 | 14470 | 14450 | 226 |
| 268 | 20230818 | 142900 | 4766362450 | 14460 | 14450 | 14460 | 14450 | 63 |
| 269 | 20230818 | 142800 | 4765452050 | 14440 | 14430 | 14460 | 14430 | 290 |
| 270 | 20230818 | 142700 | 4761261630 | 14440 | 14450 | 14450 | 14430 | 267 |
| 271 | 20230818 | 142600 | 4757407460 | 14450 | 14420 | 14450 | 14420 | 793 |
| 272 | 20230818 | 142500 | 4745966640 | 14420 | 14420 | 14430 | 14420 | 127 |
| 273 | 20230818 | 142400 | 4744134520 | 14420 | 14430 | 14430 | 14420 | 77 |
| 274 | 20230818 | 142300 | 4743024080 | 14430 | 14490 | 14500 | 14400 | 22179 |
| 275 | 20230818 | 142200 | 4422791810 | 14490 | 14480 | 14490 | 14480 | 493 |
| 276 | 20230818 | 142100 | 4415652140 | 14480 | 14480 | 14480 | 14480 | 649 |
| 277 | 20230818 | 142000 | 4406254620 | 14480 | 14480 | 14490 | 14480 | 207 |
| 278 | 20230818 | 141900 | 4403257230 | 14490 | 14500 | 14500 | 14480 | 324 |
| 279 | 20230818 | 141800 | 4398562450 | 14500 | 14490 | 14500 | 14490 | 413 |
| 280 | 20230818 | 141700 | 4392578060 | 14490 | 14500 | 14510 | 14490 | 70 |
| 281 | 20230818 | 141600 | 4391563180 | 14510 | 14500 | 14510 | 14490 | 695 |
| 282 | 20230818 | 141500 | 4381486800 | 14490 | 14490 | 14500 | 14490 | 95 |
| 283 | 20230818 | 141400 | 4380110150 | 14490 | 14500 | 14510 | 14490 | 472 |
| 284 | 20230818 | 141300 | 4373266150 | 14510 | 14500 | 14510 | 14500 | 178 |
| 285 | 20230818 | 141200 | 4370685070 | 14510 | 14490 | 14520 | 14490 | 114 |
| 286 | 20230818 | 141100 | 4369030940 | 14490 | 14510 | 14520 | 14490 | 1297 |
| 287 | 20230818 | 141000 | 4350234550 | 14510 | 14500 | 14510 | 14490 | 613 |
| 288 | 20230818 | 140900 | 4341344330 | 14490 | 14500 | 14510 | 14490 | 157 |
| 289 | 20230818 | 140800 | 4339068650 | 14510 | 14500 | 14510 | 14500 | 83 |
| 290 | 20230818 | 140700 | 4337864920 | 14510 | 14510 | 14510 | 14490 | 21 |
| 291 | 20230818 | 140600 | 4337560570 | 14490 | 14510 | 14520 | 14490 | 219 |
| 292 | 20230818 | 140500 | 4334386390 | 14500 | 14500 | 14510 | 14500 | 377 |
| 293 | 20230818 | 140400 | 4328917090 | 14510 | 14490 | 14510 | 14490 | 124 |
| 294 | 20230818 | 140300 | 4327119520 | 14500 | 14500 | 14500 | 14490 | 112 |
| 295 | 20230818 | 140200 | 4325495850 | 14500 | 14500 | 14510 | 14500 | 95 |
| 296 | 20230818 | 140100 | 4324118160 | 14510 | 14510 | 14520 | 14490 | 775 |
| 297 | 20230818 | 140000 | 4312882990 | 14510 | 14510 | 14510 | 14500 | 121 |
| 298 | 20230818 | 135900 | 4311127890 | 14510 | 14510 | 14510 | 14500 | 473 |
| 299 | 20230818 | 135800 | 4304266780 | 14500 | 14490 | 14500 | 14490 | 861 |
| 300 | 20230818 | 135700 | 4291787740 | 14490 | 14500 | 14500 | 14490 | 191 |
| 301 | 20230818 | 135600 | 4289019280 | 14490 | 14490 | 14500 | 14490 | 184 |
| 302 | 20230818 | 135500 | 4286353070 | 14490 | 14500 | 14500 | 14490 | 161 |
| 303 | 20230818 | 135400 | 4284019770 | 14500 | 14490 | 14500 | 14490 | 4 |
| 304 | 20230818 | 135300 | 4283961780 | 14490 | 14500 | 14500 | 14490 | 157 |
| 305 | 20230818 | 135200 | 4281686430 | 14500 | 14500 | 14500 | 14490 | 208 |
| 306 | 20230818 | 135100 | 4278672410 | 14500 | 14500 | 14500 | 14490 | 81 |
| 307 | 20230818 | 135000 | 4277498610 | 14490 | 14500 | 14500 | 14490 | 1204 |
| 308 | 20230818 | 134900 | 4260050840 | 14490 | 14500 | 14500 | 14490 | 277 |
| 309 | 20230818 | 134800 | 4256035090 | 14500 | 14490 | 14500 | 14490 | 297 |
| 310 | 20230818 | 134700 | 4251731550 | 14500 | 14500 | 14510 | 14500 | 131 |
| 311 | 20230818 | 134600 | 4249832000 | 14510 | 14510 | 14520 | 14510 | 258 |
| 312 | 20230818 | 134500 | 4246088410 | 14520 | 14510 | 14520 | 14510 | 37 |
| 313 | 20230818 | 134400 | 4245551460 | 14520 | 14520 | 14530 | 14510 | 216 |
| 314 | 20230818 | 134300 | 4242415090 | 14520 | 14520 | 14520 | 14510 | 333 |
| 315 | 20230818 | 134200 | 4237583220 | 14520 | 14530 | 14530 | 14510 | 120 |
| 316 | 20230818 | 134100 | 4235840530 | 14530 | 14550 | 14550 | 14530 | 251 |
| 317 | 20230818 | 134000 | 4232191050 | 14550 | 14560 | 14560 | 14550 | 640 |
| 318 | 20230818 | 133900 | 4222874280 | 14550 | 14550 | 14550 | 14540 | 285 |
| 319 | 20230818 | 133800 | 4218728380 | 14540 | 14540 | 14540 | 14530 | 170 |
| 320 | 20230818 | 133700 | 4216257220 | 14540 | 14520 | 14550 | 14520 | 359 |
| 321 | 20230818 | 133600 | 4211041520 | 14530 | 14530 | 14530 | 14520 | 38 |
| 322 | 20230818 | 133500 | 4210489660 | 14520 | 14520 | 14530 | 14520 | 87 |
| 323 | 20230818 | 133400 | 4209226360 | 14520 | 14530 | 14530 | 14520 | 137 |
| 324 | 20230818 | 133300 | 4207237060 | 14530 | 14530 | 14530 | 14520 | 192 |
| 325 | 20230818 | 133200 | 4204448820 | 14520 | 14520 | 14530 | 14520 | 72 |
| 326 | 20230818 | 133100 | 4203403330 | 14520 | 14520 | 14530 | 14520 | 145 |
| 327 | 20230818 | 133000 | 4201297910 | 14520 | 14520 | 14520 | 14510 | 312 |
| 328 | 20230818 | 132900 | 4196770290 | 14510 | 14500 | 14520 | 14500 | 432 |
| 329 | 20230818 | 132800 | 4190502250 | 14500 | 14470 | 14500 | 14470 | 456 |
| 330 | 20230818 | 132700 | 4183897300 | 14470 | 14470 | 14480 | 14460 | 535 |
| 331 | 20230818 | 132600 | 4176152310 | 14480 | 14470 | 14480 | 14470 | 132 |
| 332 | 20230818 | 132500 | 4174241940 | 14470 | 14470 | 14470 | 14470 | 110 |
| 333 | 20230818 | 132400 | 4172650240 | 14480 | 14480 | 14480 | 14460 | 153 |
| 334 | 20230818 | 132300 | 4170435970 | 14480 | 14470 | 14480 | 14470 | 675 |
| 335 | 20230818 | 132200 | 4160668610 | 14470 | 14460 | 14470 | 14460 | 479 |
| 336 | 20230818 | 132100 | 4153739950 | 14460 | 14470 | 14470 | 14460 | 2054 |
| 337 | 20230818 | 132000 | 4124035420 | 14470 | 14500 | 14500 | 14470 | 9720 |
| 338 | 20230818 | 131900 | 3983328820 | 14500 | 14510 | 14510 | 14490 | 786 |
| 339 | 20230818 | 131800 | 3971934480 | 14510 | 14510 | 14510 | 14500 | 98 |
| 340 | 20230818 | 131700 | 3970513370 | 14510 | 14490 | 14510 | 14490 | 194 |
| 341 | 20230818 | 131600 | 3967701950 | 14490 | 14510 | 14510 | 14490 | 1531 |
| 342 | 20230818 | 131500 | 3945507930 | 14510 | 14500 | 14510 | 14490 | 394 |
| 343 | 20230818 | 131400 | 3939794860 | 14490 | 14500 | 14510 | 14490 | 1462 |
| 344 | 20230818 | 131300 | 3918594770 | 14490 | 14490 | 14500 | 14490 | 208 |
| 345 | 20230818 | 131200 | 3915580830 | 14490 | 14500 | 14500 | 14490 | 143 |
| 346 | 20230818 | 131100 | 3913508510 | 14500 | 14500 | 14500 | 14490 | 1242 |
| 347 | 20230818 | 131000 | 3895508180 | 14500 | 14510 | 14510 | 14490 | 146 |
| 348 | 20230818 | 130900 | 3893392030 | 14500 | 14500 | 14500 | 14490 | 543 |
| 349 | 20230818 | 130800 | 3885519440 | 14500 | 14490 | 14500 | 14490 | 161 |
| 350 | 20230818 | 130700 | 3883186410 | 14490 | 14490 | 14500 | 14490 | 214 |
| 351 | 20230818 | 130600 | 3880085410 | 14490 | 14500 | 14500 | 14490 | 496 |
| 352 | 20230818 | 130500 | 3872898310 | 14490 | 14500 | 14500 | 14490 | 268 |
| 353 | 20230818 | 130400 | 3869013280 | 14500 | 14500 | 14500 | 14490 | 480 |
| 354 | 20230818 | 130300 | 3862055200 | 14490 | 14500 | 14500 | 14490 | 183 |
| 355 | 20230818 | 130200 | 3859403430 | 14490 | 14490 | 14490 | 14490 | 310 |
| 356 | 20230818 | 130100 | 3854911530 | 14500 | 14490 | 14500 | 14490 | 115 |
| 357 | 20230818 | 130000 | 3853245000 | 14490 | 14490 | 14500 | 14490 | 557 |
| 358 | 20230818 | 125900 | 3845174010 | 14490 | 14490 | 14500 | 14490 | 334 |
| 359 | 20230818 | 125800 | 3840334220 | 14490 | 14500 | 14510 | 14490 | 125 |
| 360 | 20230818 | 125700 | 3838522030 | 14500 | 14500 | 14500 | 14480 | 661 |
| 361 | 20230818 | 125600 | 3828944520 | 14490 | 14510 | 14510 | 14490 | 92 |
| 362 | 20230818 | 125500 | 3827611410 | 14500 | 14490 | 14500 | 14480 | 517 |
| 363 | 20230818 | 125400 | 3820118060 | 14490 | 14510 | 14510 | 14480 | 357 |
| 364 | 20230818 | 125300 | 3814947090 | 14480 | 14480 | 14500 | 14480 | 348 |
| 365 | 20230818 | 125200 | 3809903890 | 14480 | 14490 | 14500 | 14480 | 315 |
| 366 | 20230818 | 125100 | 3805339610 | 14490 | 14500 | 14500 | 14490 | 333 |
| 367 | 20230818 | 125000 | 3800513440 | 14500 | 14500 | 14500 | 14490 | 171 |
| 368 | 20230818 | 124900 | 3798033980 | 14510 | 14500 | 14510 | 14490 | 544 |
| 369 | 20230818 | 124800 | 3790148570 | 14490 | 14490 | 14500 | 14490 | 261 |
| 370 | 20230818 | 124700 | 3786366640 | 14490 | 14490 | 14500 | 14490 | 1603 |
| 371 | 20230818 | 124600 | 3763139040 | 14490 | 14500 | 14500 | 14490 | 510 |
| 372 | 20230818 | 124500 | 3755747070 | 14500 | 14500 | 14500 | 14490 | 230 |
| 373 | 20230818 | 124400 | 3752413760 | 14500 | 14490 | 14500 | 14490 | 585 |
| 374 | 20230818 | 124300 | 3743935970 | 14490 | 14500 | 14500 | 14490 | 255 |
| 375 | 20230818 | 124200 | 3740240950 | 14500 | 14500 | 14500 | 14490 | 176 |
| 376 | 20230818 | 124100 | 3737690620 | 14510 | 14490 | 14510 | 14490 | 198 |
| 377 | 20230818 | 124000 | 3734820450 | 14490 | 14510 | 14510 | 14490 | 362 |
| 378 | 20230818 | 123900 | 3729569400 | 14540 | 14500 | 14540 | 14490 | 581 |
| 379 | 20230818 | 123800 | 3721144440 | 14490 | 14500 | 14510 | 14490 | 304 |
| 380 | 20230818 | 123700 | 3716738660 | 14500 | 14500 | 14510 | 14500 | 211 |
| 381 | 20230818 | 123600 | 3713679090 | 14510 | 14500 | 14540 | 14500 | 636 |
| 382 | 20230818 | 123500 | 3704452390 | 14510 | 14510 | 14510 | 14500 | 67 |
| 383 | 20230818 | 123400 | 3703480560 | 14520 | 14490 | 14530 | 14490 | 1312 |
| 384 | 20230818 | 123300 | 3684449200 | 14490 | 14500 | 14500 | 14490 | 227 |
| 385 | 20230818 | 123200 | 3681159410 | 14490 | 14490 | 14500 | 14490 | 319 |
| 386 | 20230818 | 123100 | 3676537080 | 14490 | 14490 | 14500 | 14490 | 443 |
| 387 | 20230818 | 123000 | 3670114660 | 14490 | 14500 | 14500 | 14490 | 191 |
| 388 | 20230818 | 122900 | 3667346770 | 14490 | 14500 | 14500 | 14490 | 492 |
| 389 | 20230818 | 122800 | 3660215770 | 14500 | 14490 | 14500 | 14490 | 492 |
| 390 | 20230818 | 122700 | 3653085010 | 14490 | 14490 | 14490 | 14480 | 462 |
| 391 | 20230818 | 122600 | 3646391970 | 14490 | 14490 | 14500 | 14490 | 238 |
| 392 | 20230818 | 122500 | 3642943210 | 14490 | 14490 | 14500 | 14480 | 269 |
| 393 | 20230818 | 122400 | 3639045890 | 14490 | 14490 | 14490 | 14480 | 293 |
| 394 | 20230818 | 122300 | 3634801980 | 14490 | 14490 | 14490 | 14480 | 253 |
| 395 | 20230818 | 122200 | 3631137290 | 14490 | 14480 | 14500 | 14480 | 1034 |
| 396 | 20230818 | 122100 | 3616154490 | 14480 | 14480 | 14490 | 14480 | 331 |
| 397 | 20230818 | 122000 | 3611360600 | 14480 | 14490 | 14490 | 14480 | 295 |
| 398 | 20230818 | 121900 | 3607088980 | 14480 | 14480 | 14490 | 14480 | 521 |
| 399 | 20230818 | 121800 | 3599544690 | 14490 | 14480 | 14490 | 14480 | 1723 |
| 400 | 20230818 | 121700 | 3574594370 | 14480 | 14490 | 14490 | 14480 | 284 |
| 401 | 20230818 | 121600 | 3570481850 | 14490 | 14480 | 14490 | 14480 | 350 |
| 402 | 20230818 | 121500 | 3565413760 | 14490 | 14480 | 14490 | 14480 | 136 |
| 403 | 20230818 | 121400 | 3563444310 | 14480 | 14490 | 14490 | 14480 | 241 |
| 404 | 20230818 | 121300 | 3559954350 | 14480 | 14490 | 14500 | 14480 | 665 |
| 405 | 20230818 | 121200 | 3550322320 | 14500 | 14490 | 14500 | 14480 | 184 |
| 406 | 20230818 | 121100 | 3547656520 | 14490 | 14500 | 14500 | 14480 | 97 |
| 407 | 20230818 | 121000 | 3546251690 | 14500 | 14500 | 14500 | 14480 | 377 |
| 408 | 20230818 | 120900 | 3540791250 | 14490 | 14490 | 14500 | 14490 | 411 |
| 409 | 20230818 | 120800 | 3534835840 | 14490 | 14500 | 14500 | 14490 | 134 |
| 410 | 20230818 | 120700 | 3532893770 | 14500 | 14530 | 14530 | 14500 | 1645 |
| 411 | 20230818 | 120600 | 3509010380 | 14530 | 14520 | 14530 | 14520 | 108 |
| 412 | 20230818 | 120500 | 3507442070 | 14530 | 14510 | 14540 | 14510 | 700 |
| 413 | 20230818 | 120400 | 3497277910 | 14510 | 14480 | 14510 | 14480 | 358 |
| 414 | 20230818 | 120300 | 3492089960 | 14480 | 14470 | 14490 | 14470 | 286 |
| 415 | 20230818 | 120200 | 3487948050 | 14470 | 14490 | 14490 | 14470 | 334 |
| 416 | 20230818 | 120100 | 3483113270 | 14480 | 14480 | 14480 | 14470 | 299 |
| 417 | 20230818 | 120000 | 3478784320 | 14480 | 14480 | 14480 | 14470 | 1217 |
| 418 | 20230818 | 115900 | 3461162620 | 14480 | 14490 | 14490 | 14480 | 626 |
| 419 | 20230818 | 115800 | 3452097280 | 14480 | 14490 | 14520 | 14480 | 796 |
| 420 | 20230818 | 115700 | 3440552120 | 14490 | 14500 | 14500 | 14480 | 698 |
| 421 | 20230818 | 115600 | 3430444880 | 14490 | 14480 | 14490 | 14480 | 145 |
| 422 | 20230818 | 115500 | 3428345180 | 14480 | 14470 | 14490 | 14470 | 576 |
| 423 | 20230818 | 115400 | 3420008420 | 14480 | 14480 | 14480 | 14470 | 456 |
| 424 | 20230818 | 115300 | 3413409480 | 14470 | 14490 | 14490 | 14470 | 1643 |
| 425 | 20230818 | 115200 | 3389635070 | 14490 | 14480 | 14490 | 14470 | 1587 |
| 426 | 20230818 | 115100 | 3366656690 | 14490 | 14480 | 14490 | 14480 | 332 |
| 427 | 20230818 | 115000 | 3361849120 | 14490 | 14500 | 14500 | 14480 | 1010 |
| 428 | 20230818 | 114900 | 3347217230 | 14490 | 14480 | 14500 | 14480 | 1447 |
| 429 | 20230818 | 114800 | 3326251930 | 14480 | 14480 | 14490 | 14480 | 343 |
| 430 | 20230818 | 114700 | 3321285270 | 14480 | 14490 | 14490 | 14480 | 965 |
| 431 | 20230818 | 114600 | 3307311770 | 14480 | 14490 | 14490 | 14480 | 1084 |
| 432 | 20230818 | 114500 | 3291613350 | 14480 | 14490 | 14490 | 14480 | 551 |
| 433 | 20230818 | 114400 | 3283633790 | 14480 | 14480 | 14490 | 14480 | 284 |
| 434 | 20230818 | 114300 | 3279520950 | 14490 | 14480 | 14490 | 14480 | 479 |
| 435 | 20230818 | 114200 | 3272583530 | 14480 | 14490 | 14490 | 14480 | 3589 |
| 436 | 20230818 | 114100 | 3220586280 | 14490 | 14500 | 14500 | 14490 | 332 |
| 437 | 20230818 | 114000 | 3215773920 | 14510 | 14500 | 14510 | 14500 | 750 |
| 438 | 20230818 | 113900 | 3204897420 | 14500 | 14510 | 14510 | 14500 | 560 |
| 439 | 20230818 | 113800 | 3196775740 | 14500 | 14510 | 14510 | 14500 | 6592 |
| 440 | 20230818 | 113700 | 3101189530 | 14510 | 14520 | 14520 | 14510 | 2088 |
| 441 | 20230818 | 113600 | 3070889080 | 14520 | 14530 | 14530 | 14520 | 152 |
| 442 | 20230818 | 113500 | 3068681400 | 14520 | 14530 | 14530 | 14510 | 3648 |
| 443 | 20230818 | 113400 | 3015715650 | 14530 | 14520 | 14540 | 14520 | 222 |
| 444 | 20230818 | 113300 | 3012490030 | 14520 | 14550 | 14550 | 14520 | 5414 |
| 445 | 20230818 | 113200 | 2933809180 | 14540 | 14540 | 14560 | 14540 | 693 |
| 446 | 20230818 | 113100 | 2923727730 | 14540 | 14560 | 14560 | 14540 | 5190 |
| 447 | 20230818 | 113000 | 2848209300 | 14560 | 14560 | 14580 | 14550 | 546 |
| 448 | 20230818 | 112900 | 2840261580 | 14560 | 14560 | 14570 | 14560 | 221 |
| 449 | 20230818 | 112800 | 2837043610 | 14560 | 14570 | 14570 | 14560 | 498 |
| 450 | 20230818 | 112700 | 2829792680 | 14560 | 14560 | 14570 | 14560 | 792 |
| 451 | 20230818 | 112600 | 2818256910 | 14560 | 14580 | 14580 | 14560 | 433 |
| 452 | 20230818 | 112500 | 2811949100 | 14570 | 14570 | 14580 | 14570 | 545 |
| 453 | 20230818 | 112400 | 2804007200 | 14570 | 14590 | 14590 | 14570 | 563 |
| 454 | 20230818 | 112300 | 2795799610 | 14590 | 14600 | 14600 | 14590 | 393 |
| 455 | 20230818 | 112200 | 2790065100 | 14600 | 14590 | 14610 | 14590 | 287 |
| 456 | 20230818 | 112100 | 2785876540 | 14590 | 14590 | 14610 | 14580 | 367 |
| 457 | 20230818 | 112000 | 2780524640 | 14590 | 14590 | 14610 | 14580 | 1847 |
| 458 | 20230818 | 111900 | 2753562480 | 14580 | 14580 | 14600 | 14580 | 567 |
| 459 | 20230818 | 111800 | 2745291620 | 14580 | 14550 | 14580 | 14550 | 943 |
| 460 | 20230818 | 111700 | 2731558680 | 14550 | 14570 | 14600 | 14550 | 425 |
| 461 | 20230818 | 111600 | 2725363610 | 14570 | 14550 | 14570 | 14550 | 396 |
| 462 | 20230818 | 111500 | 2719599270 | 14550 | 14560 | 14580 | 14550 | 890 |
| 463 | 20230818 | 111400 | 2706633660 | 14550 | 14530 | 14550 | 14530 | 555 |
| 464 | 20230818 | 111300 | 2698561850 | 14530 | 14540 | 14540 | 14520 | 862 |
| 465 | 20230818 | 111200 | 2686036340 | 14540 | 14540 | 14550 | 14530 | 102 |
| 466 | 20230818 | 111100 | 2684553730 | 14540 | 14530 | 14540 | 14520 | 942 |
| 467 | 20230818 | 111000 | 2670864060 | 14540 | 14540 | 14550 | 14530 | 800 |
| 468 | 20230818 | 110900 | 2659235610 | 14530 | 14520 | 14540 | 14520 | 370 |
| 469 | 20230818 | 110800 | 2653857640 | 14530 | 14540 | 14540 | 14520 | 815 |
| 470 | 20230818 | 110700 | 2642017960 | 14570 | 14550 | 14570 | 14520 | 4842 |
| 471 | 20230818 | 110600 | 2571683470 | 14550 | 14550 | 14560 | 14530 | 1404 |
| 472 | 20230818 | 110500 | 2551274510 | 14540 | 14530 | 14540 | 14530 | 439 |
| 473 | 20230818 | 110400 | 2544893720 | 14530 | 14530 | 14540 | 14520 | 529 |
| 474 | 20230818 | 110300 | 2537207220 | 14520 | 14540 | 14540 | 14520 | 835 |
| 475 | 20230818 | 110200 | 2525072880 | 14550 | 14560 | 14600 | 14550 | 235 |
| 476 | 20230818 | 110100 | 2521649360 | 14560 | 14550 | 14570 | 14540 | 784 |
| 477 | 20230818 | 110000 | 2510238310 | 14550 | 14530 | 14550 | 14520 | 340 |
| 478 | 20230818 | 105900 | 2505296100 | 14530 | 14520 | 14540 | 14520 | 304 |
| 479 | 20230818 | 105800 | 2500881520 | 14520 | 14530 | 14540 | 14520 | 2203 |
| 480 | 20230818 | 105700 | 2468880110 | 14540 | 14540 | 14540 | 14530 | 300 |
| 481 | 20230818 | 105600 | 2464520700 | 14540 | 14540 | 14550 | 14530 | 877 |
| 482 | 20230818 | 105500 | 2451772260 | 14540 | 14540 | 14550 | 14530 | 598 |
| 483 | 20230818 | 105400 | 2443077990 | 14550 | 14530 | 14550 | 14530 | 388 |
| 484 | 20230818 | 105300 | 2437438460 | 14540 | 14530 | 14540 | 14520 | 662 |
| 485 | 20230818 | 105200 | 2427819220 | 14530 | 14530 | 14540 | 14520 | 225 |
| 486 | 20230818 | 105100 | 2424549660 | 14520 | 14530 | 14540 | 14520 | 760 |
| 487 | 20230818 | 105000 | 2413513400 | 14520 | 14520 | 14530 | 14520 | 350 |
| 488 | 20230818 | 104900 | 2408428800 | 14520 | 14530 | 14540 | 14520 | 523 |
| 489 | 20230818 | 104800 | 2400830880 | 14530 | 14530 | 14540 | 14530 | 1668 |
| 490 | 20230818 | 104700 | 2376583350 | 14530 | 14540 | 14540 | 14530 | 813 |
| 491 | 20230818 | 104600 | 2364770420 | 14540 | 14530 | 14540 | 14520 | 603 |
| 492 | 20230818 | 104500 | 2356010530 | 14530 | 14530 | 14540 | 14530 | 41 |
| 493 | 20230818 | 104400 | 2355414730 | 14530 | 14540 | 14550 | 14530 | 590 |
| 494 | 20230818 | 104300 | 2346841450 | 14540 | 14540 | 14550 | 14540 | 222 |
| 495 | 20230818 | 104200 | 2343612940 | 14530 | 14530 | 14550 | 14530 | 255 |
| 496 | 20230818 | 104100 | 2339906700 | 14530 | 14540 | 14540 | 14520 | 549 |
| 497 | 20230818 | 104000 | 2331931990 | 14530 | 14580 | 14580 | 14530 | 259 |
| 498 | 20230818 | 103900 | 2328163720 | 14570 | 14560 | 14580 | 14530 | 611 |
| 499 | 20230818 | 103800 | 2319273660 | 14560 | 14560 | 14570 | 14550 | 177 |
| 500 | 20230818 | 103700 | 2316696670 | 14560 | 14560 | 14570 | 14550 | 182 |
| 501 | 20230818 | 103600 | 2314046660 | 14550 | 14550 | 14560 | 14550 | 415 |
| 502 | 20230818 | 103500 | 2308008210 | 14550 | 14560 | 14560 | 14550 | 582 |
| 503 | 20230818 | 103400 | 2299539710 | 14560 | 14560 | 14580 | 14550 | 629 |
| 504 | 20230818 | 103300 | 2290385460 | 14580 | 14530 | 14600 | 14530 | 246 |
| 505 | 20230818 | 103200 | 2286803860 | 14530 | 14540 | 14540 | 14510 | 275 |
| 506 | 20230818 | 103100 | 2282811090 | 14510 | 14550 | 14550 | 14510 | 1474 |
| 507 | 20230818 | 103000 | 2261405900 | 14530 | 14520 | 14550 | 14520 | 262 |
| 508 | 20230818 | 102900 | 2257599380 | 14510 | 14570 | 14570 | 14510 | 2634 |
| 509 | 20230818 | 102800 | 2219321100 | 14560 | 14570 | 14570 | 14560 | 174 |
| 510 | 20230818 | 102700 | 2216786970 | 14560 | 14580 | 14580 | 14560 | 784 |
| 511 | 20230818 | 102600 | 2205363680 | 14600 | 14600 | 14610 | 14570 | 377 |
| 512 | 20230818 | 102500 | 2199859880 | 14600 | 14580 | 14600 | 14560 | 1456 |
| 513 | 20230818 | 102400 | 2178630000 | 14580 | 14580 | 14590 | 14580 | 675 |
| 514 | 20230818 | 102300 | 2168787750 | 14580 | 14590 | 14590 | 14580 | 667 |
| 515 | 20230818 | 102200 | 2159059560 | 14580 | 14580 | 14590 | 14570 | 402 |
| 516 | 20230818 | 102100 | 2153200590 | 14570 | 14550 | 14600 | 14540 | 1498 |
| 517 | 20230818 | 102000 | 2131390780 | 14550 | 14510 | 14550 | 14510 | 1717 |
| 518 | 20230818 | 101900 | 2106442810 | 14500 | 14520 | 14520 | 14500 | 452 |
| 519 | 20230818 | 101800 | 2099884590 | 14500 | 14500 | 14530 | 14500 | 860 |
| 520 | 20230818 | 101700 | 2087409620 | 14500 | 14480 | 14520 | 14480 | 1199 |
| 521 | 20230818 | 101600 | 2070032570 | 14480 | 14490 | 14490 | 14480 | 1111 |
| 522 | 20230818 | 101500 | 2053942290 | 14480 | 14490 | 14490 | 14480 | 250 |
| 523 | 20230818 | 101400 | 2050320810 | 14480 | 14490 | 14490 | 14480 | 568 |
| 524 | 20230818 | 101300 | 2042094530 | 14500 | 14490 | 14500 | 14480 | 841 |
| 525 | 20230818 | 101200 | 2029910290 | 14490 | 14500 | 14500 | 14480 | 1139 |
| 526 | 20230818 | 101100 | 2013407650 | 14490 | 14490 | 14500 | 14490 | 252 |
| 527 | 20230818 | 101000 | 2009755600 | 14490 | 14470 | 14500 | 14470 | 2628 |
| 528 | 20230818 | 100900 | 1971693750 | 14470 | 14490 | 14490 | 14470 | 1731 |
| 529 | 20230818 | 100800 | 1946631410 | 14490 | 14520 | 14520 | 14480 | 12089 |
| 530 | 20230818 | 100700 | 1771285870 | 14520 | 14520 | 14530 | 14510 | 1682 |
| 531 | 20230818 | 100600 | 1746863080 | 14520 | 14520 | 14520 | 14510 | 331 |
| 532 | 20230818 | 100500 | 1742057830 | 14510 | 14510 | 14520 | 14510 | 898 |
| 533 | 20230818 | 100400 | 1729027340 | 14510 | 14520 | 14530 | 14510 | 287 |
| 534 | 20230818 | 100300 | 1724860450 | 14520 | 14520 | 14530 | 14510 | 735 |
| 535 | 20230818 | 100200 | 1714189130 | 14520 | 14530 | 14530 | 14510 | 468 |
| 536 | 20230818 | 100100 | 1707394510 | 14520 | 14530 | 14530 | 14520 | 399 |
| 537 | 20230818 | 100000 | 1701600900 | 14530 | 14520 | 14530 | 14520 | 1692 |
| 538 | 20230818 | 095900 | 1677031260 | 14530 | 14540 | 14560 | 14530 | 854 |
| 539 | 20230818 | 095800 | 1664616970 | 14560 | 14550 | 14560 | 14540 | 698 |
| 540 | 20230818 | 095700 | 1654460580 | 14540 | 14560 | 14560 | 14540 | 1061 |
| 541 | 20230818 | 095600 | 1639020280 | 14570 | 14570 | 14580 | 14560 | 688 |
| 542 | 20230818 | 095500 | 1628996320 | 14570 | 14600 | 14610 | 14570 | 1006 |
| 543 | 20230818 | 095400 | 1614314110 | 14610 | 14600 | 14610 | 14600 | 5002 |
| 544 | 20230818 | 095300 | 1541284530 | 14610 | 14610 | 14610 | 14600 | 459 |
| 545 | 20230818 | 095200 | 1534580210 | 14610 | 14590 | 14610 | 14580 | 336 |
| 546 | 20230818 | 095100 | 1529675230 | 14600 | 14540 | 14600 | 14530 | 2681 |
| 547 | 20230818 | 095000 | 1490630400 | 14550 | 14540 | 14550 | 14530 | 1678 |
| 548 | 20230818 | 094900 | 1466237240 | 14540 | 14540 | 14540 | 14530 | 530 |
| 549 | 20230818 | 094800 | 1458532340 | 14530 | 14510 | 14540 | 14510 | 1059 |
| 550 | 20230818 | 094700 | 1443144900 | 14520 | 14520 | 14520 | 14510 | 1846 |
| 551 | 20230818 | 094600 | 1416341970 | 14520 | 14530 | 14530 | 14520 | 517 |
| 552 | 20230818 | 094500 | 1408834820 | 14520 | 14510 | 14540 | 14510 | 2064 |
| 553 | 20230818 | 094400 | 1378859310 | 14510 | 14520 | 14520 | 14510 | 278 |
| 554 | 20230818 | 094300 | 1374824130 | 14520 | 14510 | 14530 | 14500 | 1220 |
| 555 | 20230818 | 094200 | 1357116940 | 14510 | 14510 | 14520 | 14500 | 2131 |
| 556 | 20230818 | 094100 | 1326205530 | 14510 | 14550 | 14550 | 14510 | 500 |
| 557 | 20230818 | 094000 | 1318941660 | 14550 | 14540 | 14570 | 14520 | 2317 |
| 558 | 20230818 | 093900 | 1285253310 | 14540 | 14510 | 14540 | 14500 | 2179 |
| 559 | 20230818 | 093800 | 1253641670 | 14520 | 14540 | 14540 | 14510 | 895 |
| 560 | 20230818 | 093700 | 1240646640 | 14550 | 14500 | 14550 | 14500 | 3547 |
| 561 | 20230818 | 093600 | 1189163400 | 14490 | 14500 | 14520 | 14490 | 4054 |
| 562 | 20230818 | 093500 | 1130383110 | 14500 | 14520 | 14530 | 14500 | 2403 |
| 563 | 20230818 | 093400 | 1095509090 | 14530 | 14540 | 14540 | 14510 | 2097 |
| 564 | 20230818 | 093300 | 1065056260 | 14520 | 14570 | 14570 | 14500 | 6638 |
| 565 | 20230818 | 093200 | 968679440 | 14560 | 14600 | 14600 | 14540 | 4429 |
| 566 | 20230818 | 093100 | 904140860 | 14600 | 14620 | 14620 | 14590 | 2982 |
| 567 | 20230818 | 093000 | 860600230 | 14610 | 14630 | 14650 | 14610 | 3001 |
| 568 | 20230818 | 092900 | 816733970 | 14640 | 14630 | 14640 | 14630 | 608 |
| 569 | 20230818 | 092800 | 807837310 | 14630 | 14670 | 14670 | 14630 | 5792 |
| 570 | 20230818 | 092700 | 722973600 | 14670 | 14670 | 14680 | 14670 | 1932 |
| 571 | 20230818 | 092600 | 694624440 | 14670 | 14680 | 14690 | 14670 | 1678 |
| 572 | 20230818 | 092500 | 669994660 | 14680 | 14700 | 14700 | 14650 | 3162 |
| 573 | 20230818 | 092400 | 623623200 | 14690 | 14660 | 14690 | 14650 | 469 |
| 574 | 20230818 | 092300 | 616742700 | 14650 | 14760 | 14760 | 14650 | 8746 |
| 575 | 20230818 | 092200 | 488145100 | 14760 | 14770 | 14770 | 14730 | 2457 |
| 576 | 20230818 | 092100 | 451909600 | 14780 | 14780 | 14790 | 14780 | 413 |
| 577 | 20230818 | 092000 | 445804420 | 14770 | 14770 | 14790 | 14760 | 255 |
| 578 | 20230818 | 091900 | 442039170 | 14770 | 14800 | 14810 | 14750 | 1718 |
| 579 | 20230818 | 091800 | 416667610 | 14800 | 14790 | 14800 | 14780 | 411 |
| 580 | 20230818 | 091700 | 410588640 | 14790 | 14790 | 14790 | 14780 | 341 |
| 581 | 20230818 | 091600 | 405546970 | 14790 | 14800 | 14810 | 14780 | 637 |
| 582 | 20230818 | 091500 | 396124540 | 14810 | 14830 | 14830 | 14790 | 585 |
| 583 | 20230818 | 091400 | 387467240 | 14820 | 14800 | 14820 | 14790 | 2025 |
| 584 | 20230818 | 091300 | 357488350 | 14810 | 14820 | 14820 | 14800 | 1168 |
| 585 | 20230818 | 091200 | 340191380 | 14820 | 14830 | 14830 | 14800 | 2449 |
| 586 | 20230818 | 091100 | 303905640 | 14820 | 14850 | 14860 | 14810 | 1031 |
| 587 | 20230818 | 091000 | 288622760 | 14880 | 14900 | 14900 | 14820 | 9580 |
| 588 | 20230818 | 090900 | 146233390 | 14890 | 14920 | 14920 | 14890 | 211 |
| 589 | 20230818 | 090800 | 143090440 | 14900 | 14950 | 14960 | 14900 | 310 |
| 590 | 20230818 | 090700 | 138469580 | 14950 | 14900 | 14960 | 14880 | 2013 |
| 591 | 20230818 | 090600 | 108443460 | 14890 | 14940 | 14940 | 14890 | 326 |
| 592 | 20230818 | 090500 | 103582990 | 14940 | 14930 | 14950 | 14910 | 412 |
| 593 | 20230818 | 090400 | 97433620 | 14980 | 14950 | 15000 | 14870 | 2235 |
| 594 | 20230818 | 090300 | 64068810 | 15010 | 14940 | 15010 | 14940 | 619 |
| 595 | 20230818 | 090200 | 54809810 | 14880 | 14890 | 14890 | 14860 | 454 |
| 596 | 20230818 | 090100 | 48058660 | 14900 | 14940 | 14950 | 14900 | 1238 |
| 597 | 20230818 | 090000 | 29585840 | 14950 | 14950 | 14950 | 14940 | 1979 |