32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 3 | 20230822 | 185400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230822 | 185300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230822 | 185200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230822 | 185100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230822 | 185000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230822 | 184900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230822 | 184800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230822 | 184700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230822 | 184600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230822 | 184500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230822 | 184400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230822 | 184300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230822 | 184200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230822 | 184100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230822 | 184000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230822 | 183900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230822 | 183800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230822 | 183700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230822 | 183600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230822 | 183500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230822 | 183400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230822 | 183300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230822 | 183200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230822 | 183100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230822 | 183000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230822 | 182900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230822 | 182800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230822 | 182700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230822 | 182600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230822 | 182500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 33 | 20230822 | 182400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230822 | 182300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230822 | 182200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230822 | 182100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230822 | 182000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230822 | 181900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230822 | 181800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230822 | 181700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230822 | 181600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230822 | 181500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230822 | 181400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230822 | 181300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230822 | 181200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230822 | 181100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230822 | 181000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230822 | 180900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230822 | 180800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230822 | 180700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230822 | 180600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230822 | 180500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230822 | 180400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230822 | 180300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230822 | 180200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230822 | 180100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230822 | 180000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230822 | 175900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230822 | 175800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230822 | 175700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230822 | 175600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230822 | 175500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 63 | 20230822 | 175400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230822 | 175300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230822 | 175200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230822 | 175100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230822 | 175000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230822 | 174900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230822 | 174800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230822 | 174700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230822 | 174600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230822 | 174500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230822 | 174400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230822 | 174300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230822 | 174200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230822 | 174100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230822 | 174000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230822 | 173900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230822 | 173800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230822 | 173700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230822 | 173600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230822 | 173500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230822 | 173400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230822 | 173300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230822 | 173200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230822 | 173100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230822 | 173000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230822 | 172900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230822 | 172800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230822 | 172700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230822 | 172600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230822 | 172500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 93 | 20230822 | 172400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230822 | 172300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230822 | 172200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230822 | 172100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230822 | 172000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230822 | 171900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230822 | 171800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230822 | 171700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230822 | 171600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230822 | 171500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230822 | 171400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230822 | 171300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230822 | 171200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230822 | 171100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230822 | 171000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230822 | 170900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230822 | 170800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230822 | 170700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230822 | 170600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230822 | 170500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230822 | 170400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230822 | 170300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230822 | 170200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230822 | 170100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230822 | 170000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230822 | 165900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230822 | 165800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230822 | 165700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230822 | 165600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230822 | 165500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 123 | 20230822 | 165400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230822 | 165300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230822 | 165200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230822 | 165100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230822 | 165000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230822 | 164900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230822 | 164800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230822 | 164700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230822 | 164600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230822 | 164500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230822 | 164400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230822 | 164300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230822 | 164200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230822 | 164100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230822 | 164000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230822 | 163900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230822 | 163800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230822 | 163700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230822 | 163600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230822 | 163500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230822 | 163400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230822 | 163300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230822 | 163200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230822 | 163100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230822 | 163000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230822 | 162900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230822 | 162800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230822 | 162700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230822 | 162600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230822 | 162500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 153 | 20230822 | 162400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230822 | 162300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230822 | 162200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230822 | 162100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230822 | 162000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230822 | 161900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230822 | 161800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230822 | 161700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230822 | 161600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230822 | 161500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230822 | 161400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230822 | 161300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230822 | 161200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230822 | 161100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230822 | 161000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230822 | 160900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230822 | 160800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230822 | 160700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230822 | 160600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230822 | 160500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230822 | 160400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230822 | 160300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230822 | 160200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230822 | 160100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230822 | 160000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230822 | 155900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230822 | 155800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230822 | 155700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230822 | 155600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230822 | 155500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 183 | 20230822 | 155400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230822 | 155300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230822 | 155200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230822 | 155100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230822 | 155000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230822 | 154900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230822 | 154800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230822 | 154700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230822 | 154600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230822 | 154500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230822 | 154400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230822 | 154300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230822 | 154200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230822 | 154100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230822 | 154000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230822 | 153900 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230822 | 153800 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230822 | 153700 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230822 | 153600 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230822 | 153500 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230822 | 153400 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230822 | 153300 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230822 | 153200 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230822 | 153100 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230822 | 153000 | 5067979350 | 14310 | 14310 | 14310 | 14310 | 5684 |
| 208 | 20230822 | 152900 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20230822 | 152800 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20230822 | 152700 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20230822 | 152600 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20230822 | 152500 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 213 | 20230822 | 152400 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20230822 | 152300 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20230822 | 152200 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20230822 | 152100 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20230822 | 152000 | 4986641310 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20230822 | 151900 | 4986641310 | 14390 | 14290 | 14390 | 14290 | 1416 |
| 219 | 20230822 | 151800 | 4966328760 | 14300 | 14310 | 14310 | 14300 | 456 |
| 220 | 20230822 | 151700 | 4959807900 | 14300 | 14300 | 14320 | 14300 | 1045 |
| 221 | 20230822 | 151600 | 4944851840 | 14300 | 14300 | 14310 | 14250 | 3966 |
| 222 | 20230822 | 151500 | 4888240770 | 14310 | 14310 | 14320 | 14310 | 3006 |
| 223 | 20230822 | 151400 | 4845222200 | 14310 | 14350 | 14350 | 14310 | 911 |
| 224 | 20230822 | 151300 | 4832173970 | 14350 | 14330 | 14350 | 14330 | 202 |
| 225 | 20230822 | 151200 | 4829275760 | 14340 | 14340 | 14350 | 14330 | 2025 |
| 226 | 20230822 | 151100 | 4800249730 | 14340 | 14360 | 14360 | 14340 | 2312 |
| 227 | 20230822 | 151000 | 4767066490 | 14370 | 14380 | 14380 | 14370 | 380 |
| 228 | 20230822 | 150900 | 4761602760 | 14380 | 14370 | 14380 | 14360 | 874 |
| 229 | 20230822 | 150800 | 4749048440 | 14380 | 14380 | 14390 | 14360 | 508 |
| 230 | 20230822 | 150700 | 4741747670 | 14380 | 14380 | 14390 | 14370 | 383 |
| 231 | 20230822 | 150600 | 4736239720 | 14370 | 14410 | 14410 | 14370 | 324 |
| 232 | 20230822 | 150500 | 4731577280 | 14400 | 14410 | 14410 | 14390 | 719 |
| 233 | 20230822 | 150400 | 4721219090 | 14410 | 14410 | 14420 | 14400 | 881 |
| 234 | 20230822 | 150300 | 4708524970 | 14400 | 14410 | 14410 | 14400 | 183 |
| 235 | 20230822 | 150200 | 4705888580 | 14410 | 14390 | 14410 | 14380 | 590 |
| 236 | 20230822 | 150100 | 4697397990 | 14390 | 14380 | 14390 | 14370 | 516 |
| 237 | 20230822 | 150000 | 4689976130 | 14380 | 14370 | 14380 | 14370 | 433 |
| 238 | 20230822 | 145900 | 4683751020 | 14380 | 14360 | 14390 | 14360 | 355 |
| 239 | 20230822 | 145800 | 4678648150 | 14370 | 14380 | 14390 | 14370 | 1569 |
| 240 | 20230822 | 145700 | 4656100860 | 14370 | 14390 | 14390 | 14370 | 765 |
| 241 | 20230822 | 145600 | 4645099070 | 14390 | 14410 | 14410 | 14380 | 1196 |
| 242 | 20230822 | 145500 | 4627882300 | 14410 | 14420 | 14420 | 14400 | 451 |
| 243 | 20230822 | 145400 | 4621383820 | 14410 | 14410 | 14410 | 14400 | 562 |
| 244 | 20230822 | 145300 | 4613285530 | 14410 | 14430 | 14430 | 14410 | 1444 |
| 245 | 20230822 | 145200 | 4592476770 | 14410 | 14410 | 14420 | 14410 | 544 |
| 246 | 20230822 | 145100 | 4584635200 | 14420 | 14410 | 14420 | 14410 | 34 |
| 247 | 20230822 | 145000 | 4584145050 | 14410 | 14420 | 14420 | 14410 | 423 |
| 248 | 20230822 | 144900 | 4578047890 | 14420 | 14420 | 14420 | 14410 | 285 |
| 249 | 20230822 | 144800 | 4573939500 | 14420 | 14420 | 14420 | 14410 | 387 |
| 250 | 20230822 | 144700 | 4568360400 | 14420 | 14420 | 14420 | 14410 | 340 |
| 251 | 20230822 | 144600 | 4563459280 | 14420 | 14410 | 14420 | 14410 | 433 |
| 252 | 20230822 | 144500 | 4557218870 | 14410 | 14420 | 14420 | 14400 | 405 |
| 253 | 20230822 | 144400 | 4551382610 | 14410 | 14410 | 14420 | 14400 | 367 |
| 254 | 20230822 | 144300 | 4546094120 | 14410 | 14410 | 14410 | 14400 | 529 |
| 255 | 20230822 | 144200 | 4538471980 | 14410 | 14410 | 14420 | 14400 | 532 |
| 256 | 20230822 | 144100 | 4530803740 | 14410 | 14410 | 14410 | 14400 | 261 |
| 257 | 20230822 | 144000 | 4527043050 | 14410 | 14410 | 14420 | 14400 | 767 |
| 258 | 20230822 | 143900 | 4515990820 | 14400 | 14400 | 14410 | 14400 | 387 |
| 259 | 20230822 | 143800 | 4510417460 | 14410 | 14410 | 14410 | 14410 | 199 |
| 260 | 20230822 | 143700 | 4507549870 | 14410 | 14410 | 14410 | 14410 | 1242 |
| 261 | 20230822 | 143600 | 4489652650 | 14410 | 14420 | 14420 | 14410 | 258 |
| 262 | 20230822 | 143500 | 4485934140 | 14410 | 14410 | 14420 | 14410 | 384 |
| 263 | 20230822 | 143400 | 4480400130 | 14410 | 14410 | 14420 | 14410 | 201 |
| 264 | 20230822 | 143300 | 4477503000 | 14410 | 14420 | 14420 | 14410 | 297 |
| 265 | 20230822 | 143200 | 4473222340 | 14420 | 14420 | 14420 | 14410 | 216 |
| 266 | 20230822 | 143100 | 4470108190 | 14420 | 14410 | 14420 | 14410 | 225 |
| 267 | 20230822 | 143000 | 4466865580 | 14410 | 14420 | 14420 | 14410 | 222 |
| 268 | 20230822 | 142900 | 4463666210 | 14410 | 14410 | 14420 | 14410 | 385 |
| 269 | 20230822 | 142800 | 4458117660 | 14410 | 14410 | 14420 | 14410 | 117 |
| 270 | 20230822 | 142700 | 4456431340 | 14410 | 14420 | 14420 | 14400 | 978 |
| 271 | 20230822 | 142600 | 4442337110 | 14420 | 14420 | 14420 | 14420 | 70 |
| 272 | 20230822 | 142500 | 4441327710 | 14410 | 14410 | 14420 | 14410 | 237 |
| 273 | 20230822 | 142400 | 4437912190 | 14410 | 14410 | 14420 | 14410 | 125 |
| 274 | 20230822 | 142300 | 4436110580 | 14410 | 14420 | 14420 | 14410 | 456 |
| 275 | 20230822 | 142200 | 4429538050 | 14420 | 14420 | 14420 | 14410 | 320 |
| 276 | 20230822 | 142100 | 4424925120 | 14410 | 14420 | 14420 | 14410 | 425 |
| 277 | 20230822 | 142000 | 4418799630 | 14420 | 14410 | 14420 | 14410 | 330 |
| 278 | 20230822 | 141900 | 4414043640 | 14410 | 14400 | 14410 | 14400 | 230 |
| 279 | 20230822 | 141800 | 4410729460 | 14400 | 14410 | 14410 | 14400 | 357 |
| 280 | 20230822 | 141700 | 4405586120 | 14410 | 14420 | 14420 | 14400 | 1311 |
| 281 | 20230822 | 141600 | 4386694660 | 14410 | 14420 | 14420 | 14410 | 94 |
| 282 | 20230822 | 141500 | 4385339420 | 14410 | 14420 | 14420 | 14410 | 369 |
| 283 | 20230822 | 141400 | 4380021230 | 14410 | 14420 | 14420 | 14410 | 259 |
| 284 | 20230822 | 141300 | 4376286870 | 14420 | 14420 | 14430 | 14420 | 696 |
| 285 | 20230822 | 141200 | 4366249010 | 14420 | 14420 | 14420 | 14410 | 289 |
| 286 | 20230822 | 141100 | 4362082430 | 14410 | 14410 | 14410 | 14410 | 207 |
| 287 | 20230822 | 141000 | 4359099560 | 14410 | 14400 | 14410 | 14400 | 1395 |
| 288 | 20230822 | 140900 | 4338999760 | 14390 | 14400 | 14400 | 14390 | 221 |
| 289 | 20230822 | 140800 | 4335817880 | 14390 | 14390 | 14410 | 14390 | 1317 |
| 290 | 20230822 | 140700 | 4316854370 | 14390 | 14390 | 14400 | 14390 | 782 |
| 291 | 20230822 | 140600 | 4305597090 | 14390 | 14390 | 14390 | 14370 | 376 |
| 292 | 20230822 | 140500 | 4300190170 | 14380 | 14390 | 14400 | 14380 | 181 |
| 293 | 20230822 | 140400 | 4297585030 | 14390 | 14390 | 14400 | 14380 | 450 |
| 294 | 20230822 | 140300 | 4291111970 | 14390 | 14390 | 14390 | 14380 | 568 |
| 295 | 20230822 | 140200 | 4282941690 | 14390 | 14390 | 14390 | 14380 | 296 |
| 296 | 20230822 | 140100 | 4278684480 | 14400 | 14390 | 14400 | 14390 | 106 |
| 297 | 20230822 | 140000 | 4277159080 | 14380 | 14400 | 14400 | 14380 | 1445 |
| 298 | 20230822 | 135900 | 4256356970 | 14410 | 14410 | 14410 | 14410 | 438 |
| 299 | 20230822 | 135800 | 4250045390 | 14410 | 14400 | 14410 | 14400 | 721 |
| 300 | 20230822 | 135700 | 4239657580 | 14410 | 14380 | 14430 | 14380 | 10274 |
| 301 | 20230822 | 135600 | 4091650230 | 14380 | 14390 | 14390 | 14370 | 238 |
| 302 | 20230822 | 135500 | 4088227500 | 14380 | 14380 | 14390 | 14370 | 479 |
| 303 | 20230822 | 135400 | 4081339690 | 14390 | 14380 | 14390 | 14380 | 460 |
| 304 | 20230822 | 135300 | 4074724510 | 14380 | 14390 | 14390 | 14380 | 250 |
| 305 | 20230822 | 135200 | 4071127880 | 14380 | 14390 | 14390 | 14380 | 519 |
| 306 | 20230822 | 135100 | 4063661190 | 14400 | 14390 | 14400 | 14380 | 1082 |
| 307 | 20230822 | 135000 | 4048091460 | 14400 | 14400 | 14400 | 14390 | 307 |
| 308 | 20230822 | 134900 | 4043672410 | 14400 | 14400 | 14400 | 14380 | 245 |
| 309 | 20230822 | 134800 | 4040145860 | 14400 | 14400 | 14400 | 14390 | 492 |
| 310 | 20230822 | 134700 | 4033063130 | 14390 | 14390 | 14400 | 14380 | 563 |
| 311 | 20230822 | 134600 | 4024960790 | 14390 | 14410 | 14410 | 14390 | 285 |
| 312 | 20230822 | 134500 | 4020857270 | 14400 | 14400 | 14400 | 14390 | 1135 |
| 313 | 20230822 | 134400 | 4004517930 | 14400 | 14390 | 14400 | 14390 | 287 |
| 314 | 20230822 | 134300 | 4000385950 | 14400 | 14400 | 14410 | 14400 | 459 |
| 315 | 20230822 | 134200 | 3993773690 | 14400 | 14390 | 14400 | 14390 | 378 |
| 316 | 20230822 | 134100 | 3988331460 | 14400 | 14410 | 14410 | 14390 | 266 |
| 317 | 20230822 | 134000 | 3984501990 | 14410 | 14400 | 14410 | 14390 | 1452 |
| 318 | 20230822 | 133900 | 3963592950 | 14410 | 14410 | 14410 | 14400 | 542 |
| 319 | 20230822 | 133800 | 3955783140 | 14410 | 14410 | 14420 | 14410 | 208 |
| 320 | 20230822 | 133700 | 3952785480 | 14410 | 14410 | 14410 | 14410 | 607 |
| 321 | 20230822 | 133600 | 3944038610 | 14410 | 14410 | 14420 | 14410 | 157 |
| 322 | 20230822 | 133500 | 3941776220 | 14410 | 14410 | 14410 | 14400 | 1423 |
| 323 | 20230822 | 133400 | 3921271370 | 14410 | 14410 | 14410 | 14410 | 1089 |
| 324 | 20230822 | 133300 | 3905578880 | 14410 | 14410 | 14410 | 14410 | 2141 |
| 325 | 20230822 | 133200 | 3874727070 | 14410 | 14410 | 14410 | 14410 | 1256 |
| 326 | 20230822 | 133100 | 3856628110 | 14410 | 14410 | 14420 | 14410 | 791 |
| 327 | 20230822 | 133000 | 3845229780 | 14410 | 14420 | 14420 | 14410 | 3868 |
| 328 | 20230822 | 132900 | 3789470220 | 14410 | 14410 | 14420 | 14400 | 649 |
| 329 | 20230822 | 132800 | 3780118640 | 14410 | 14410 | 14410 | 14410 | 1872 |
| 330 | 20230822 | 132700 | 3753143120 | 14410 | 14410 | 14410 | 14410 | 606 |
| 331 | 20230822 | 132600 | 3744410660 | 14410 | 14410 | 14410 | 14410 | 576 |
| 332 | 20230822 | 132500 | 3736110500 | 14410 | 14410 | 14410 | 14410 | 162 |
| 333 | 20230822 | 132400 | 3733776080 | 14410 | 14410 | 14410 | 14410 | 1117 |
| 334 | 20230822 | 132300 | 3717680110 | 14400 | 14410 | 14410 | 14400 | 983 |
| 335 | 20230822 | 132200 | 3703515510 | 14410 | 14410 | 14410 | 14410 | 327 |
| 336 | 20230822 | 132100 | 3698803440 | 14410 | 14410 | 14410 | 14400 | 2229 |
| 337 | 20230822 | 132000 | 3666684110 | 14410 | 14410 | 14410 | 14410 | 606 |
| 338 | 20230822 | 131900 | 3657951650 | 14410 | 14410 | 14410 | 14410 | 1447 |
| 339 | 20230822 | 131800 | 3637100380 | 14410 | 14440 | 14440 | 14410 | 1096 |
| 340 | 20230822 | 131700 | 3621305490 | 14410 | 14420 | 14430 | 14410 | 1024 |
| 341 | 20230822 | 131600 | 3606539930 | 14410 | 14420 | 14420 | 14410 | 427 |
| 342 | 20230822 | 131500 | 3600386120 | 14420 | 14410 | 14420 | 14410 | 256 |
| 343 | 20230822 | 131400 | 3596696740 | 14410 | 14410 | 14410 | 14410 | 796 |
| 344 | 20230822 | 131300 | 3585226380 | 14410 | 14410 | 14420 | 14410 | 212 |
| 345 | 20230822 | 131200 | 3582170760 | 14410 | 14410 | 14410 | 14410 | 1891 |
| 346 | 20230822 | 131100 | 3554921450 | 14410 | 14410 | 14420 | 14410 | 1120 |
| 347 | 20230822 | 131000 | 3538782240 | 14420 | 14410 | 14420 | 14410 | 2230 |
| 348 | 20230822 | 130900 | 3506647500 | 14410 | 14420 | 14420 | 14410 | 754 |
| 349 | 20230822 | 130800 | 3495775400 | 14420 | 14410 | 14420 | 14410 | 1478 |
| 350 | 20230822 | 130700 | 3474465190 | 14420 | 14420 | 14420 | 14410 | 144 |
| 351 | 20230822 | 130600 | 3472389560 | 14410 | 14430 | 14430 | 14410 | 882 |
| 352 | 20230822 | 130500 | 3459679070 | 14410 | 14430 | 14430 | 14410 | 175 |
| 353 | 20230822 | 130400 | 3457154740 | 14430 | 14410 | 14430 | 14410 | 208 |
| 354 | 20230822 | 130300 | 3454156480 | 14430 | 14430 | 14440 | 14420 | 128 |
| 355 | 20230822 | 130200 | 3452310180 | 14420 | 14440 | 14440 | 14420 | 79 |
| 356 | 20230822 | 130100 | 3451170400 | 14430 | 14440 | 14440 | 14420 | 90 |
| 357 | 20230822 | 130000 | 3449871530 | 14430 | 14440 | 14440 | 14420 | 229 |
| 358 | 20230822 | 125900 | 3446567280 | 14440 | 14440 | 14440 | 14440 | 70 |
| 359 | 20230822 | 125800 | 3445556480 | 14460 | 14440 | 14460 | 14440 | 251 |
| 360 | 20230822 | 125700 | 3441929990 | 14430 | 14430 | 14440 | 14410 | 500 |
| 361 | 20230822 | 125600 | 3434716990 | 14440 | 14430 | 14440 | 14410 | 203 |
| 362 | 20230822 | 125500 | 3431788770 | 14420 | 14420 | 14420 | 14420 | 47 |
| 363 | 20230822 | 125400 | 3431111030 | 14420 | 14430 | 14440 | 14420 | 176 |
| 364 | 20230822 | 125300 | 3428572280 | 14440 | 14430 | 14440 | 14410 | 105 |
| 365 | 20230822 | 125200 | 3427056700 | 14410 | 14420 | 14420 | 14410 | 1062 |
| 366 | 20230822 | 125100 | 3411751660 | 14430 | 14430 | 14440 | 14430 | 142 |
| 367 | 20230822 | 125000 | 3409702170 | 14440 | 14430 | 14440 | 14420 | 161 |
| 368 | 20230822 | 124900 | 3407379710 | 14450 | 14450 | 14460 | 14450 | 282 |
| 369 | 20230822 | 124800 | 3403304560 | 14430 | 14450 | 14450 | 14430 | 103 |
| 370 | 20230822 | 124700 | 3401817160 | 14460 | 14450 | 14460 | 14450 | 120 |
| 371 | 20230822 | 124600 | 3400082660 | 14450 | 14450 | 14450 | 14430 | 156 |
| 372 | 20230822 | 124500 | 3397829770 | 14450 | 14450 | 14450 | 14450 | 1 |
| 373 | 20230822 | 124400 | 3397815320 | 14430 | 14430 | 14460 | 14430 | 90 |
| 374 | 20230822 | 124300 | 3396515870 | 14460 | 14420 | 14460 | 14420 | 161 |
| 375 | 20230822 | 124200 | 3394192570 | 14440 | 14410 | 14440 | 14410 | 87 |
| 376 | 20230822 | 124100 | 3392937370 | 14420 | 14430 | 14430 | 14420 | 72 |
| 377 | 20230822 | 124000 | 3391898640 | 14430 | 14420 | 14430 | 14420 | 147 |
| 378 | 20230822 | 123900 | 3389778660 | 14430 | 14430 | 14440 | 14420 | 104 |
| 379 | 20230822 | 123800 | 3388277990 | 14420 | 14420 | 14420 | 14420 | 69 |
| 380 | 20230822 | 123700 | 3387283010 | 14420 | 14440 | 14440 | 14420 | 1082 |
| 381 | 20230822 | 123600 | 3371677770 | 14430 | 14440 | 14440 | 14430 | 101 |
| 382 | 20230822 | 123500 | 3370219850 | 14440 | 14440 | 14440 | 14430 | 390 |
| 383 | 20230822 | 123400 | 3364591670 | 14430 | 14460 | 14460 | 14430 | 179 |
| 384 | 20230822 | 123300 | 3362007630 | 14460 | 14450 | 14460 | 14450 | 48 |
| 385 | 20230822 | 123200 | 3361313890 | 14440 | 14440 | 14440 | 14430 | 67 |
| 386 | 20230822 | 123100 | 3360346820 | 14430 | 14440 | 14450 | 14430 | 271 |
| 387 | 20230822 | 123000 | 3356433340 | 14440 | 14430 | 14440 | 14430 | 25 |
| 388 | 20230822 | 122900 | 3356072410 | 14440 | 14440 | 14440 | 14440 | 59 |
| 389 | 20230822 | 122800 | 3355220450 | 14450 | 14440 | 14450 | 14420 | 131 |
| 390 | 20230822 | 122700 | 3353329450 | 14450 | 14430 | 14450 | 14430 | 48 |
| 391 | 20230822 | 122600 | 3352636170 | 14430 | 14420 | 14430 | 14420 | 84 |
| 392 | 20230822 | 122500 | 3351424460 | 14410 | 14420 | 14420 | 14410 | 77 |
| 393 | 20230822 | 122400 | 3350314760 | 14430 | 14430 | 14430 | 14420 | 188 |
| 394 | 20230822 | 122300 | 3347601930 | 14410 | 14420 | 14420 | 14410 | 111 |
| 395 | 20230822 | 122200 | 3346002170 | 14410 | 14420 | 14420 | 14410 | 195 |
| 396 | 20230822 | 122100 | 3343190850 | 14420 | 14420 | 14420 | 14420 | 2 |
| 397 | 20230822 | 122000 | 3343162010 | 14430 | 14430 | 14430 | 14420 | 259 |
| 398 | 20230822 | 121900 | 3339424860 | 14420 | 14440 | 14440 | 14420 | 111 |
| 399 | 20230822 | 121800 | 3337823460 | 14440 | 14420 | 14440 | 14410 | 287 |
| 400 | 20230822 | 121700 | 3333684700 | 14410 | 14410 | 14420 | 14410 | 208 |
| 401 | 20230822 | 121600 | 3330686700 | 14420 | 14430 | 14430 | 14420 | 56 |
| 402 | 20230822 | 121500 | 3329878920 | 14430 | 14430 | 14440 | 14420 | 74 |
| 403 | 20230822 | 121400 | 3328811240 | 14420 | 14430 | 14430 | 14420 | 160 |
| 404 | 20230822 | 121300 | 3326503990 | 14440 | 14450 | 14450 | 14440 | 329 |
| 405 | 20230822 | 121200 | 3321752700 | 14440 | 14440 | 14450 | 14430 | 478 |
| 406 | 20230822 | 121100 | 3314850340 | 14440 | 14420 | 14450 | 14420 | 112 |
| 407 | 20230822 | 121000 | 3313233950 | 14450 | 14420 | 14450 | 14420 | 657 |
| 408 | 20230822 | 120900 | 3303754790 | 14410 | 14420 | 14430 | 14410 | 475 |
| 409 | 20230822 | 120800 | 3296906780 | 14410 | 14420 | 14420 | 14410 | 194 |
| 410 | 20230822 | 120700 | 3294110640 | 14420 | 14410 | 14420 | 14410 | 185 |
| 411 | 20230822 | 120600 | 3291443490 | 14420 | 14430 | 14430 | 14410 | 245 |
| 412 | 20230822 | 120500 | 3287909200 | 14440 | 14440 | 14440 | 14430 | 387 |
| 413 | 20230822 | 120400 | 3282323860 | 14430 | 14440 | 14440 | 14430 | 97 |
| 414 | 20230822 | 120300 | 3280923860 | 14430 | 14430 | 14440 | 14430 | 252 |
| 415 | 20230822 | 120200 | 3277286910 | 14430 | 14440 | 14440 | 14430 | 985 |
| 416 | 20230822 | 120100 | 3263064110 | 14440 | 14440 | 14440 | 14440 | 70 |
| 417 | 20230822 | 120000 | 3262053310 | 14440 | 14470 | 14470 | 14440 | 6022 |
| 418 | 20230822 | 115900 | 3175036290 | 14450 | 14450 | 14460 | 14450 | 525 |
| 419 | 20230822 | 115800 | 3167445360 | 14450 | 14460 | 14460 | 14450 | 125 |
| 420 | 20230822 | 115700 | 3165638360 | 14460 | 14460 | 14460 | 14450 | 204 |
| 421 | 20230822 | 115600 | 3162689580 | 14460 | 14460 | 14460 | 14450 | 196 |
| 422 | 20230822 | 115500 | 3159856580 | 14460 | 14450 | 14460 | 14440 | 181 |
| 423 | 20230822 | 115400 | 3157240810 | 14450 | 14450 | 14460 | 14450 | 135 |
| 424 | 20230822 | 115300 | 3155289750 | 14450 | 14460 | 14460 | 14450 | 200 |
| 425 | 20230822 | 115200 | 3152399100 | 14460 | 14460 | 14460 | 14440 | 125 |
| 426 | 20230822 | 115100 | 3150592530 | 14450 | 14460 | 14460 | 14450 | 86 |
| 427 | 20230822 | 115000 | 3149349440 | 14450 | 14460 | 14460 | 14450 | 257 |
| 428 | 20230822 | 114900 | 3145634440 | 14470 | 14450 | 14470 | 14450 | 460 |
| 429 | 20230822 | 114800 | 3138979450 | 14450 | 14440 | 14450 | 14440 | 225 |
| 430 | 20230822 | 114700 | 3135729320 | 14450 | 14460 | 14460 | 14440 | 99 |
| 431 | 20230822 | 114600 | 3134298390 | 14460 | 14460 | 14460 | 14460 | 69 |
| 432 | 20230822 | 114500 | 3133300650 | 14450 | 14450 | 14460 | 14440 | 223 |
| 433 | 20230822 | 114400 | 3130078180 | 14450 | 14460 | 14460 | 14450 | 221 |
| 434 | 20230822 | 114300 | 3126883880 | 14450 | 14460 | 14460 | 14450 | 120 |
| 435 | 20230822 | 114200 | 3125149180 | 14440 | 14450 | 14460 | 14440 | 193 |
| 436 | 20230822 | 114100 | 3122360960 | 14450 | 14460 | 14460 | 14440 | 142 |
| 437 | 20230822 | 114000 | 3120309210 | 14450 | 14450 | 14450 | 14450 | 64 |
| 438 | 20230822 | 113900 | 3119384410 | 14460 | 14450 | 14470 | 14440 | 394 |
| 439 | 20230822 | 113800 | 3113693620 | 14450 | 14430 | 14450 | 14430 | 133 |
| 440 | 20230822 | 113700 | 3111772720 | 14440 | 14440 | 14470 | 14440 | 276 |
| 441 | 20230822 | 113600 | 3107784340 | 14430 | 14440 | 14440 | 14420 | 220 |
| 442 | 20230822 | 113500 | 3104609550 | 14430 | 14440 | 14450 | 14430 | 326 |
| 443 | 20230822 | 113400 | 3099902110 | 14430 | 14450 | 14460 | 14430 | 403 |
| 444 | 20230822 | 113300 | 3094079880 | 14460 | 14460 | 14470 | 14450 | 196 |
| 445 | 20230822 | 113200 | 3091246850 | 14460 | 14460 | 14480 | 14460 | 222 |
| 446 | 20230822 | 113100 | 3088036310 | 14450 | 14460 | 14480 | 14450 | 920 |
| 447 | 20230822 | 113000 | 3074722900 | 14460 | 14470 | 14470 | 14440 | 243 |
| 448 | 20230822 | 112900 | 3071209900 | 14460 | 14460 | 14470 | 14460 | 458 |
| 449 | 20230822 | 112800 | 3064586740 | 14460 | 14420 | 14460 | 14420 | 849 |
| 450 | 20230822 | 112700 | 3052332240 | 14420 | 14420 | 14430 | 14420 | 275 |
| 451 | 20230822 | 112600 | 3048365950 | 14420 | 14420 | 14430 | 14420 | 288 |
| 452 | 20230822 | 112500 | 3044211450 | 14430 | 14410 | 14430 | 14410 | 528 |
| 453 | 20230822 | 112400 | 3036594350 | 14410 | 14420 | 14430 | 14410 | 1348 |
| 454 | 20230822 | 112300 | 3017163520 | 14430 | 14430 | 14440 | 14420 | 284 |
| 455 | 20230822 | 112200 | 3013064910 | 14440 | 14440 | 14450 | 14440 | 196 |
| 456 | 20230822 | 112100 | 3010234260 | 14440 | 14450 | 14460 | 14440 | 145 |
| 457 | 20230822 | 112000 | 3008139170 | 14450 | 14440 | 14450 | 14440 | 536 |
| 458 | 20230822 | 111900 | 3000394350 | 14440 | 14440 | 14450 | 14430 | 1180 |
| 459 | 20230822 | 111800 | 2983364620 | 14440 | 14440 | 14450 | 14430 | 338 |
| 460 | 20230822 | 111700 | 2978484150 | 14440 | 14450 | 14450 | 14440 | 132 |
| 461 | 20230822 | 111600 | 2976577080 | 14450 | 14440 | 14450 | 14430 | 118 |
| 462 | 20230822 | 111500 | 2974873390 | 14450 | 14450 | 14460 | 14420 | 4250 |
| 463 | 20230822 | 111400 | 2913571250 | 14460 | 14450 | 14460 | 14450 | 215 |
| 464 | 20230822 | 111300 | 2910463950 | 14450 | 14450 | 14460 | 14430 | 2054 |
| 465 | 20230822 | 111200 | 2880808940 | 14440 | 14440 | 14450 | 14440 | 699 |
| 466 | 20230822 | 111100 | 2870711260 | 14440 | 14440 | 14440 | 14420 | 381 |
| 467 | 20230822 | 111000 | 2865214640 | 14440 | 14420 | 14440 | 14410 | 784 |
| 468 | 20230822 | 110900 | 2853905780 | 14420 | 14420 | 14420 | 14410 | 221 |
| 469 | 20230822 | 110800 | 2850720160 | 14420 | 14440 | 14440 | 14420 | 725 |
| 470 | 20230822 | 110700 | 2840260920 | 14440 | 14440 | 14450 | 14430 | 120 |
| 471 | 20230822 | 110600 | 2838528130 | 14450 | 14480 | 14480 | 14450 | 1076 |
| 472 | 20230822 | 110500 | 2822965940 | 14480 | 14470 | 14480 | 14470 | 207 |
| 473 | 20230822 | 110400 | 2819969410 | 14460 | 14470 | 14480 | 14450 | 347 |
| 474 | 20230822 | 110300 | 2814949960 | 14470 | 14440 | 14470 | 14440 | 520 |
| 475 | 20230822 | 110200 | 2807433550 | 14440 | 14460 | 14460 | 14440 | 895 |
| 476 | 20230822 | 110100 | 2794500580 | 14460 | 14420 | 14470 | 14420 | 2006 |
| 477 | 20230822 | 110000 | 2765526450 | 14420 | 14450 | 14450 | 14420 | 247 |
| 478 | 20230822 | 105900 | 2761960570 | 14420 | 14410 | 14440 | 14410 | 1417 |
| 479 | 20230822 | 105800 | 2741522890 | 14410 | 14430 | 14430 | 14410 | 797 |
| 480 | 20230822 | 105700 | 2730033230 | 14430 | 14420 | 14440 | 14420 | 424 |
| 481 | 20230822 | 105600 | 2723916370 | 14410 | 14390 | 14410 | 14380 | 1037 |
| 482 | 20230822 | 105500 | 2708988110 | 14360 | 14390 | 14390 | 14360 | 219 |
| 483 | 20230822 | 105400 | 2705839630 | 14380 | 14390 | 14400 | 14380 | 144 |
| 484 | 20230822 | 105300 | 2703767440 | 14390 | 14410 | 14420 | 14390 | 1365 |
| 485 | 20230822 | 105200 | 2684106910 | 14410 | 14410 | 14420 | 14410 | 506 |
| 486 | 20230822 | 105100 | 2676814440 | 14410 | 14430 | 14430 | 14410 | 705 |
| 487 | 20230822 | 105000 | 2666653320 | 14440 | 14450 | 14450 | 14420 | 614 |
| 488 | 20230822 | 104900 | 2657791900 | 14450 | 14420 | 14450 | 14420 | 1523 |
| 489 | 20230822 | 104800 | 2635803560 | 14420 | 14410 | 14420 | 14410 | 515 |
| 490 | 20230822 | 104700 | 2628381980 | 14420 | 14380 | 14420 | 14380 | 1802 |
| 491 | 20230822 | 104600 | 2602438840 | 14370 | 14340 | 14370 | 14340 | 588 |
| 492 | 20230822 | 104500 | 2593992800 | 14330 | 14360 | 14360 | 14330 | 436 |
| 493 | 20230822 | 104400 | 2587738700 | 14360 | 14360 | 14370 | 14320 | 488 |
| 494 | 20230822 | 104300 | 2580731740 | 14350 | 14330 | 14360 | 14310 | 886 |
| 495 | 20230822 | 104200 | 2568036670 | 14330 | 14330 | 14360 | 14330 | 461 |
| 496 | 20230822 | 104100 | 2561426890 | 14360 | 14340 | 14380 | 14320 | 1015 |
| 497 | 20230822 | 104000 | 2546854130 | 14340 | 14260 | 14340 | 14260 | 4659 |
| 498 | 20230822 | 103900 | 2480267350 | 14270 | 14270 | 14280 | 14260 | 478 |
| 499 | 20230822 | 103800 | 2473445910 | 14270 | 14270 | 14280 | 14260 | 1210 |
| 500 | 20230822 | 103700 | 2456178800 | 14270 | 14270 | 14270 | 14250 | 463 |
| 501 | 20230822 | 103600 | 2449577380 | 14280 | 14250 | 14290 | 14240 | 1856 |
| 502 | 20230822 | 103500 | 2423107540 | 14250 | 14230 | 14250 | 14230 | 1555 |
| 503 | 20230822 | 103400 | 2400965110 | 14230 | 14220 | 14230 | 14210 | 1504 |
| 504 | 20230822 | 103300 | 2379573870 | 14220 | 14240 | 14240 | 14220 | 1258 |
| 505 | 20230822 | 103200 | 2361666530 | 14240 | 14210 | 14240 | 14210 | 2791 |
| 506 | 20230822 | 103100 | 2321980870 | 14210 | 14180 | 14210 | 14180 | 1056 |
| 507 | 20230822 | 103000 | 2306990100 | 14190 | 14160 | 14230 | 14160 | 2055 |
| 508 | 20230822 | 102900 | 2277833860 | 14160 | 14190 | 14200 | 14160 | 1064 |
| 509 | 20230822 | 102800 | 2262747220 | 14200 | 14190 | 14220 | 14190 | 1640 |
| 510 | 20230822 | 102700 | 2239452090 | 14190 | 14150 | 14210 | 14150 | 4344 |
| 511 | 20230822 | 102600 | 2177813190 | 14150 | 14140 | 14180 | 14140 | 1075 |
| 512 | 20230822 | 102500 | 2162602330 | 14140 | 14150 | 14150 | 14130 | 1132 |
| 513 | 20230822 | 102400 | 2146594340 | 14140 | 14130 | 14150 | 14120 | 1423 |
| 514 | 20230822 | 102300 | 2126480830 | 14140 | 14130 | 14140 | 14130 | 699 |
| 515 | 20230822 | 102200 | 2116601280 | 14130 | 14120 | 14130 | 14120 | 2656 |
| 516 | 20230822 | 102100 | 2079084020 | 14120 | 14120 | 14140 | 14110 | 1296 |
| 517 | 20230822 | 102000 | 2060787140 | 14110 | 14140 | 14140 | 14110 | 3546 |
| 518 | 20230822 | 101900 | 2010715240 | 14120 | 14140 | 14140 | 14120 | 1108 |
| 519 | 20230822 | 101800 | 1995064310 | 14120 | 14130 | 14130 | 14120 | 1691 |
| 520 | 20230822 | 101700 | 1971175940 | 14130 | 14150 | 14150 | 14130 | 516 |
| 521 | 20230822 | 101600 | 1963880200 | 14150 | 14140 | 14160 | 14140 | 997 |
| 522 | 20230822 | 101500 | 1949774500 | 14130 | 14130 | 14140 | 14120 | 1771 |
| 523 | 20230822 | 101400 | 1924755980 | 14140 | 14150 | 14150 | 14130 | 654 |
| 524 | 20230822 | 101300 | 1915510170 | 14150 | 14180 | 14180 | 14150 | 891 |
| 525 | 20230822 | 101200 | 1902893170 | 14180 | 14160 | 14180 | 14130 | 2115 |
| 526 | 20230822 | 101100 | 1872963400 | 14160 | 14150 | 14180 | 14150 | 2127 |
| 527 | 20230822 | 101000 | 1842845610 | 14150 | 14120 | 14150 | 14110 | 3240 |
| 528 | 20230822 | 100900 | 1797088340 | 14110 | 14110 | 14120 | 14110 | 775 |
| 529 | 20230822 | 100800 | 1786146960 | 14110 | 14120 | 14130 | 14110 | 1397 |
| 530 | 20230822 | 100700 | 1766424280 | 14110 | 14130 | 14130 | 14110 | 1147 |
| 531 | 20230822 | 100600 | 1750226030 | 14130 | 14150 | 14150 | 14130 | 1735 |
| 532 | 20230822 | 100500 | 1725706460 | 14150 | 14150 | 14170 | 14130 | 1268 |
| 533 | 20230822 | 100400 | 1707775120 | 14150 | 14150 | 14150 | 14140 | 1994 |
| 534 | 20230822 | 100300 | 1679562000 | 14150 | 14140 | 14150 | 14140 | 1216 |
| 535 | 20230822 | 100200 | 1662363660 | 14130 | 14170 | 14180 | 14130 | 1740 |
| 536 | 20230822 | 100100 | 1637740990 | 14170 | 14170 | 14190 | 14160 | 1765 |
| 537 | 20230822 | 100000 | 1612736320 | 14180 | 14190 | 14200 | 14150 | 673 |
| 538 | 20230822 | 095900 | 1603198600 | 14200 | 14160 | 14200 | 14160 | 2117 |
| 539 | 20230822 | 095800 | 1573164890 | 14170 | 14130 | 14190 | 14120 | 1745 |
| 540 | 20230822 | 095700 | 1548491490 | 14130 | 14110 | 14130 | 14100 | 2893 |
| 541 | 20230822 | 095600 | 1507661430 | 14110 | 14100 | 14110 | 14100 | 1110 |
| 542 | 20230822 | 095500 | 1492009280 | 14100 | 14110 | 14110 | 14100 | 799 |
| 543 | 20230822 | 095400 | 1480737210 | 14110 | 14120 | 14120 | 14110 | 2129 |
| 544 | 20230822 | 095300 | 1450683620 | 14120 | 14120 | 14140 | 14120 | 1078 |
| 545 | 20230822 | 095200 | 1435459530 | 14110 | 14110 | 14120 | 14100 | 1391 |
| 546 | 20230822 | 095100 | 1415837940 | 14130 | 14110 | 14130 | 14100 | 1084 |
| 547 | 20230822 | 095000 | 1400545330 | 14110 | 14090 | 14110 | 14090 | 2417 |
| 548 | 20230822 | 094900 | 1366462310 | 14090 | 14110 | 14110 | 14080 | 2382 |
| 549 | 20230822 | 094800 | 1332888660 | 14130 | 14110 | 14130 | 14110 | 2345 |
| 550 | 20230822 | 094700 | 1299786310 | 14110 | 14120 | 14130 | 14110 | 933 |
| 551 | 20230822 | 094600 | 1286614530 | 14120 | 14090 | 14150 | 14090 | 4623 |
| 552 | 20230822 | 094500 | 1221421280 | 14090 | 14080 | 14090 | 14080 | 1459 |
| 553 | 20230822 | 094400 | 1200875200 | 14080 | 14080 | 14090 | 14080 | 1711 |
| 554 | 20230822 | 094300 | 1176779100 | 14090 | 14110 | 14110 | 14080 | 7104 |
| 555 | 20230822 | 094200 | 1076610060 | 14110 | 14130 | 14130 | 14110 | 4105 |
| 556 | 20230822 | 094100 | 1018651900 | 14120 | 14120 | 14130 | 14120 | 1896 |
| 557 | 20230822 | 094000 | 991872140 | 14120 | 14120 | 14130 | 14120 | 1252 |
| 558 | 20230822 | 093900 | 974193060 | 14120 | 14140 | 14140 | 14120 | 1915 |
| 559 | 20230822 | 093800 | 947139190 | 14130 | 14150 | 14150 | 14130 | 1156 |
| 560 | 20230822 | 093700 | 930795460 | 14140 | 14140 | 14150 | 14140 | 1090 |
| 561 | 20230822 | 093600 | 915382640 | 14140 | 14150 | 14180 | 14140 | 1429 |
| 562 | 20230822 | 093500 | 895158290 | 14140 | 14140 | 14150 | 14140 | 2175 |
| 563 | 20230822 | 093400 | 864396550 | 14130 | 14170 | 14170 | 14130 | 607 |
| 564 | 20230822 | 093300 | 855810050 | 14180 | 14150 | 14220 | 14140 | 5318 |
| 565 | 20230822 | 093200 | 780515840 | 14150 | 14160 | 14170 | 14100 | 9080 |
| 566 | 20230822 | 093100 | 652331020 | 14160 | 14170 | 14170 | 14160 | 1676 |
| 567 | 20230822 | 093000 | 628587450 | 14170 | 14170 | 14190 | 14170 | 1415 |
| 568 | 20230822 | 092900 | 608515620 | 14190 | 14180 | 14190 | 14170 | 922 |
| 569 | 20230822 | 092800 | 595442400 | 14170 | 14190 | 14190 | 14170 | 1659 |
| 570 | 20230822 | 092700 | 571910870 | 14190 | 14150 | 14190 | 14150 | 1230 |
| 571 | 20230822 | 092600 | 554477430 | 14160 | 14180 | 14180 | 14150 | 2638 |
| 572 | 20230822 | 092500 | 517135080 | 14170 | 14200 | 14200 | 14170 | 5297 |
| 573 | 20230822 | 092400 | 441960500 | 14190 | 14220 | 14220 | 14190 | 2216 |
| 574 | 20230822 | 092300 | 410477750 | 14220 | 14260 | 14260 | 14210 | 4969 |
| 575 | 20230822 | 092200 | 339727750 | 14260 | 14270 | 14270 | 14260 | 1216 |
| 576 | 20230822 | 092100 | 322383270 | 14280 | 14300 | 14300 | 14280 | 2835 |
| 577 | 20230822 | 092000 | 281877810 | 14300 | 14310 | 14320 | 14300 | 983 |
| 578 | 20230822 | 091900 | 267818530 | 14310 | 14310 | 14340 | 14300 | 831 |
| 579 | 20230822 | 091800 | 255926540 | 14300 | 14310 | 14310 | 14300 | 1419 |
| 580 | 20230822 | 091700 | 235629350 | 14320 | 14350 | 14350 | 14320 | 714 |
| 581 | 20230822 | 091600 | 225396650 | 14350 | 14350 | 14360 | 14350 | 203 |
| 582 | 20230822 | 091500 | 222482770 | 14350 | 14370 | 14370 | 14350 | 75 |
| 583 | 20230822 | 091400 | 221406490 | 14380 | 14340 | 14380 | 14340 | 111 |
| 584 | 20230822 | 091300 | 219814460 | 14340 | 14300 | 14390 | 14300 | 1422 |
| 585 | 20230822 | 091200 | 199428730 | 14300 | 14330 | 14330 | 14290 | 3083 |
| 586 | 20230822 | 091100 | 155313930 | 14330 | 14360 | 14360 | 14330 | 1278 |
| 587 | 20230822 | 091000 | 136979190 | 14360 | 14390 | 14390 | 14360 | 1353 |
| 588 | 20230822 | 090900 | 117537760 | 14380 | 14430 | 14430 | 14380 | 1668 |
| 589 | 20230822 | 090800 | 93519380 | 14430 | 14430 | 14500 | 14420 | 2292 |
| 590 | 20230822 | 090700 | 60428870 | 14420 | 14430 | 14430 | 14420 | 106 |
| 591 | 20230822 | 090600 | 58899320 | 14430 | 14430 | 14430 | 14420 | 206 |
| 592 | 20230822 | 090500 | 55928770 | 14420 | 14420 | 14440 | 14400 | 668 |
| 593 | 20230822 | 090400 | 46302600 | 14410 | 14450 | 14500 | 14410 | 1028 |
| 594 | 20230822 | 090300 | 31454120 | 14450 | 14430 | 14450 | 14430 | 77 |
| 595 | 20230822 | 090200 | 30342360 | 14430 | 14460 | 14460 | 14430 | 253 |
| 596 | 20230822 | 090100 | 26691510 | 14430 | 14500 | 14500 | 14430 | 959 |
| 597 | 20230822 | 090000 | 12812270 | 14500 | 14530 | 14530 | 14500 | 882 |