32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 3 | 20230825 | 185300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20230825 | 185200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20230825 | 185100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20230825 | 185000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20230825 | 184900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20230825 | 184800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20230825 | 184700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20230825 | 184600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20230825 | 184500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20230825 | 184400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20230825 | 184300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20230825 | 184200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20230825 | 184100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20230825 | 184000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20230825 | 183900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20230825 | 183800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20230825 | 183700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20230825 | 183600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20230825 | 183500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20230825 | 183400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20230825 | 183300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20230825 | 183200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20230825 | 183100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20230825 | 183000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20230825 | 182900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20230825 | 182800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20230825 | 182700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20230825 | 182600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20230825 | 182500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20230825 | 182400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 33 | 20230825 | 182300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20230825 | 182200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20230825 | 182100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20230825 | 182000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20230825 | 181900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20230825 | 181800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20230825 | 181700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20230825 | 181600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20230825 | 181500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20230825 | 181400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20230825 | 181300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20230825 | 181200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20230825 | 181100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20230825 | 181000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20230825 | 180900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20230825 | 180800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20230825 | 180700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20230825 | 180600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20230825 | 180500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20230825 | 180400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20230825 | 180300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20230825 | 180200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20230825 | 180100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20230825 | 180000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20230825 | 175900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20230825 | 175800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20230825 | 175700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20230825 | 175600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20230825 | 175500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20230825 | 175400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 63 | 20230825 | 175300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20230825 | 175200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20230825 | 175100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20230825 | 175000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20230825 | 174900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20230825 | 174800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20230825 | 174700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20230825 | 174600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20230825 | 174500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20230825 | 174400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20230825 | 174300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20230825 | 174200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20230825 | 174100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20230825 | 174000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20230825 | 173900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20230825 | 173800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20230825 | 173700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20230825 | 173600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20230825 | 173500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20230825 | 173400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20230825 | 173300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20230825 | 173200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20230825 | 173100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20230825 | 173000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20230825 | 172900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20230825 | 172800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20230825 | 172700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20230825 | 172600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20230825 | 172500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20230825 | 172400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 93 | 20230825 | 172300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20230825 | 172200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20230825 | 172100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20230825 | 172000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20230825 | 171900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20230825 | 171800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20230825 | 171700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20230825 | 171600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20230825 | 171500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20230825 | 171400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20230825 | 171300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20230825 | 171200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20230825 | 171100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20230825 | 171000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20230825 | 170900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20230825 | 170800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20230825 | 170700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20230825 | 170600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20230825 | 170500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20230825 | 170400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20230825 | 170300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20230825 | 170200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20230825 | 170100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20230825 | 170000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20230825 | 165900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20230825 | 165800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20230825 | 165700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20230825 | 165600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20230825 | 165500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20230825 | 165400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 123 | 20230825 | 165300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20230825 | 165200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20230825 | 165100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20230825 | 165000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20230825 | 164900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20230825 | 164800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20230825 | 164700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20230825 | 164600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20230825 | 164500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20230825 | 164400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20230825 | 164300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20230825 | 164200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20230825 | 164100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20230825 | 164000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20230825 | 163900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20230825 | 163800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20230825 | 163700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20230825 | 163600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20230825 | 163500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20230825 | 163400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20230825 | 163300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20230825 | 163200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20230825 | 163100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20230825 | 163000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20230825 | 162900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20230825 | 162800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20230825 | 162700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20230825 | 162600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20230825 | 162500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20230825 | 162400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 153 | 20230825 | 162300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20230825 | 162200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20230825 | 162100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20230825 | 162000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20230825 | 161900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20230825 | 161800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20230825 | 161700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20230825 | 161600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20230825 | 161500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20230825 | 161400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20230825 | 161300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20230825 | 161200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20230825 | 161100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20230825 | 161000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20230825 | 160900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20230825 | 160800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20230825 | 160700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20230825 | 160600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20230825 | 160500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20230825 | 160400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20230825 | 160300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20230825 | 160200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20230825 | 160100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20230825 | 160000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20230825 | 155900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20230825 | 155800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20230825 | 155700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20230825 | 155600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20230825 | 155500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20230825 | 155400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 183 | 20230825 | 155300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20230825 | 155200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20230825 | 155100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20230825 | 155000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20230825 | 154900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20230825 | 154800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20230825 | 154700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20230825 | 154600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20230825 | 154500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20230825 | 154400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20230825 | 154300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20230825 | 154200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20230825 | 154100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20230825 | 154000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20230825 | 153900 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20230825 | 153800 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20230825 | 153700 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20230825 | 153600 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20230825 | 153500 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20230825 | 153400 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20230825 | 153300 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20230825 | 153200 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20230825 | 153100 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20230825 | 153000 | 2704981390 | 14040 | 14040 | 14040 | 14040 | 3551 |
| 207 | 20230825 | 152900 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20230825 | 152800 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20230825 | 152700 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20230825 | 152600 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20230825 | 152500 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20230825 | 152400 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 213 | 20230825 | 152300 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20230825 | 152200 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20230825 | 152100 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20230825 | 152000 | 2655125350 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20230825 | 151900 | 2655125350 | 14040 | 14050 | 14050 | 14040 | 388 |
| 218 | 20230825 | 151800 | 2649676820 | 14050 | 14040 | 14060 | 14040 | 248 |
| 219 | 20230825 | 151700 | 2646194060 | 14040 | 14060 | 14060 | 14040 | 1805 |
| 220 | 20230825 | 151600 | 2620832700 | 14060 | 14050 | 14070 | 14050 | 575 |
| 221 | 20230825 | 151500 | 2612748960 | 14060 | 14060 | 14060 | 14050 | 85 |
| 222 | 20230825 | 151400 | 2611554420 | 14060 | 14050 | 14060 | 14050 | 395 |
| 223 | 20230825 | 151300 | 2606004140 | 14060 | 14050 | 14060 | 14050 | 117 |
| 224 | 20230825 | 151200 | 2604360220 | 14060 | 14040 | 14060 | 14030 | 230 |
| 225 | 20230825 | 151100 | 2601129980 | 14050 | 14040 | 14050 | 14030 | 961 |
| 226 | 20230825 | 151000 | 2587630300 | 14050 | 14050 | 14050 | 14030 | 340 |
| 227 | 20230825 | 150900 | 2582856780 | 14040 | 14050 | 14050 | 14040 | 81 |
| 228 | 20230825 | 150800 | 2581719180 | 14040 | 14040 | 14050 | 14030 | 110 |
| 229 | 20230825 | 150700 | 2580174840 | 14040 | 14040 | 14060 | 14040 | 174 |
| 230 | 20230825 | 150600 | 2577730870 | 14040 | 14060 | 14060 | 14040 | 497 |
| 231 | 20230825 | 150500 | 2570748100 | 14050 | 14050 | 14050 | 14040 | 260 |
| 232 | 20230825 | 150400 | 2567095150 | 14040 | 14040 | 14040 | 14030 | 104 |
| 233 | 20230825 | 150300 | 2565635610 | 14030 | 14040 | 14050 | 14030 | 230 |
| 234 | 20230825 | 150200 | 2562407460 | 14040 | 14050 | 14050 | 14040 | 53 |
| 235 | 20230825 | 150100 | 2561663250 | 14040 | 14040 | 14050 | 14030 | 231 |
| 236 | 20230825 | 150000 | 2558421700 | 14050 | 14050 | 14050 | 14030 | 271 |
| 237 | 20230825 | 145900 | 2554617290 | 14050 | 14040 | 14060 | 14040 | 637 |
| 238 | 20230825 | 145800 | 2545667900 | 14030 | 14050 | 14050 | 14030 | 402 |
| 239 | 20230825 | 145700 | 2540026620 | 14040 | 14040 | 14050 | 14040 | 317 |
| 240 | 20230825 | 145600 | 2535575850 | 14040 | 14040 | 14050 | 14030 | 621 |
| 241 | 20230825 | 145500 | 2526853680 | 14030 | 14040 | 14040 | 14030 | 291 |
| 242 | 20230825 | 145400 | 2522770810 | 14040 | 14030 | 14040 | 14030 | 790 |
| 243 | 20230825 | 145300 | 2511680200 | 14030 | 14040 | 14040 | 14020 | 408 |
| 244 | 20230825 | 145200 | 2505957210 | 14030 | 14040 | 14040 | 14020 | 91 |
| 245 | 20230825 | 145100 | 2504680670 | 14030 | 14040 | 14050 | 14020 | 553 |
| 246 | 20230825 | 145000 | 2496920110 | 14030 | 14020 | 14040 | 14020 | 481 |
| 247 | 20230825 | 144900 | 2490167240 | 14020 | 14020 | 14040 | 14020 | 298 |
| 248 | 20230825 | 144800 | 2485988650 | 14020 | 14030 | 14040 | 14020 | 676 |
| 249 | 20230825 | 144700 | 2476505040 | 14030 | 14030 | 14040 | 14030 | 247 |
| 250 | 20230825 | 144600 | 2473037860 | 14040 | 14010 | 14040 | 14010 | 1321 |
| 251 | 20230825 | 144500 | 2454498730 | 14010 | 14030 | 14030 | 14010 | 366 |
| 252 | 20230825 | 144400 | 2449367340 | 14020 | 14020 | 14030 | 14010 | 356 |
| 253 | 20230825 | 144300 | 2444373800 | 14020 | 14020 | 14030 | 14020 | 364 |
| 254 | 20230825 | 144200 | 2439270330 | 14020 | 14030 | 14040 | 14020 | 136 |
| 255 | 20230825 | 144100 | 2437362510 | 14020 | 14020 | 14030 | 14020 | 480 |
| 256 | 20230825 | 144000 | 2430631360 | 14020 | 14010 | 14020 | 14010 | 184 |
| 257 | 20230825 | 143900 | 2428051920 | 14010 | 14010 | 14020 | 14010 | 782 |
| 258 | 20230825 | 143800 | 2417096020 | 14020 | 14010 | 14030 | 14010 | 354 |
| 259 | 20230825 | 143700 | 2412133940 | 14020 | 14020 | 14020 | 14010 | 315 |
| 260 | 20230825 | 143600 | 2407718830 | 14030 | 14030 | 14040 | 14020 | 247 |
| 261 | 20230825 | 143500 | 2404254020 | 14030 | 14010 | 14030 | 14010 | 1532 |
| 262 | 20230825 | 143400 | 2382766480 | 14020 | 14020 | 14030 | 14010 | 486 |
| 263 | 20230825 | 143300 | 2375953470 | 14020 | 14020 | 14030 | 14010 | 845 |
| 264 | 20230825 | 143200 | 2364102430 | 14030 | 14010 | 14030 | 14010 | 318 |
| 265 | 20230825 | 143100 | 2359642580 | 14030 | 14030 | 14030 | 14020 | 331 |
| 266 | 20230825 | 143000 | 2355001380 | 14030 | 14030 | 14040 | 14020 | 663 |
| 267 | 20230825 | 142900 | 2345699670 | 14020 | 14020 | 14020 | 14010 | 297 |
| 268 | 20230825 | 142800 | 2341536220 | 14020 | 14020 | 14030 | 14020 | 436 |
| 269 | 20230825 | 142700 | 2335423420 | 14020 | 14030 | 14030 | 14020 | 993 |
| 270 | 20230825 | 142600 | 2321500030 | 14020 | 14040 | 14040 | 14020 | 489 |
| 271 | 20230825 | 142500 | 2314640680 | 14030 | 14030 | 14040 | 14020 | 95 |
| 272 | 20230825 | 142400 | 2313307990 | 14030 | 14030 | 14040 | 14030 | 1580 |
| 273 | 20230825 | 142300 | 2291138670 | 14030 | 14030 | 14040 | 14030 | 284 |
| 274 | 20230825 | 142200 | 2287153580 | 14030 | 14030 | 14040 | 14030 | 367 |
| 275 | 20230825 | 142100 | 2282004430 | 14040 | 14030 | 14050 | 14030 | 623 |
| 276 | 20230825 | 142000 | 2273259040 | 14030 | 14030 | 14040 | 14030 | 397 |
| 277 | 20230825 | 141900 | 2267688360 | 14030 | 14030 | 14050 | 14030 | 193 |
| 278 | 20230825 | 141800 | 2264979370 | 14030 | 14040 | 14040 | 14030 | 480 |
| 279 | 20230825 | 141700 | 2258240420 | 14040 | 14040 | 14050 | 14040 | 90 |
| 280 | 20230825 | 141600 | 2256976740 | 14040 | 14040 | 14040 | 14030 | 386 |
| 281 | 20230825 | 141500 | 2251560120 | 14040 | 14040 | 14050 | 14030 | 513 |
| 282 | 20230825 | 141400 | 2244356670 | 14040 | 14030 | 14050 | 14030 | 391 |
| 283 | 20230825 | 141300 | 2238869450 | 14030 | 14030 | 14040 | 14030 | 155 |
| 284 | 20230825 | 141200 | 2236694720 | 14040 | 14030 | 14040 | 14030 | 536 |
| 285 | 20230825 | 141100 | 2229172290 | 14030 | 14040 | 14040 | 14030 | 382 |
| 286 | 20230825 | 141000 | 2223812750 | 14030 | 14040 | 14040 | 14030 | 249 |
| 287 | 20230825 | 140900 | 2220317220 | 14040 | 14020 | 14050 | 14020 | 544 |
| 288 | 20230825 | 140800 | 2212684400 | 14020 | 14030 | 14030 | 14020 | 96 |
| 289 | 20230825 | 140700 | 2211337780 | 14030 | 14040 | 14040 | 14030 | 367 |
| 290 | 20230825 | 140600 | 2206185280 | 14050 | 14020 | 14050 | 14020 | 423 |
| 291 | 20230825 | 140500 | 2200252450 | 14030 | 14030 | 14040 | 14030 | 716 |
| 292 | 20230825 | 140400 | 2190206930 | 14030 | 14020 | 14040 | 14020 | 510 |
| 293 | 20230825 | 140300 | 2183052950 | 14030 | 14020 | 14030 | 14020 | 931 |
| 294 | 20230825 | 140200 | 2169998020 | 14020 | 14030 | 14030 | 14020 | 510 |
| 295 | 20230825 | 140100 | 2162845960 | 14030 | 14030 | 14040 | 14030 | 509 |
| 296 | 20230825 | 140000 | 2155704440 | 14020 | 14030 | 14030 | 14020 | 346 |
| 297 | 20230825 | 135900 | 2150853480 | 14020 | 14030 | 14030 | 14020 | 309 |
| 298 | 20230825 | 135800 | 2146519520 | 14030 | 14030 | 14040 | 14030 | 399 |
| 299 | 20230825 | 135700 | 2140919500 | 14030 | 14030 | 14030 | 14030 | 376 |
| 300 | 20230825 | 135600 | 2135644220 | 14030 | 14030 | 14040 | 14020 | 505 |
| 301 | 20230825 | 135500 | 2128559650 | 14030 | 14020 | 14040 | 14020 | 713 |
| 302 | 20230825 | 135400 | 2118560930 | 14010 | 14020 | 14020 | 14010 | 313 |
| 303 | 20230825 | 135300 | 2114173850 | 14020 | 14030 | 14030 | 14020 | 263 |
| 304 | 20230825 | 135200 | 2110486500 | 14030 | 14020 | 14030 | 14020 | 743 |
| 305 | 20230825 | 135100 | 2100066950 | 14020 | 14020 | 14020 | 14010 | 375 |
| 306 | 20230825 | 135000 | 2094812140 | 14020 | 14010 | 14020 | 14010 | 315 |
| 307 | 20230825 | 134900 | 2090396440 | 14010 | 14020 | 14020 | 14010 | 274 |
| 308 | 20230825 | 134800 | 2086555660 | 14020 | 14020 | 14020 | 14020 | 361 |
| 309 | 20230825 | 134700 | 2081494440 | 14020 | 14010 | 14020 | 14010 | 371 |
| 310 | 20230825 | 134600 | 2076293350 | 14010 | 14010 | 14030 | 14010 | 485 |
| 311 | 20230825 | 134500 | 2069492020 | 14010 | 14010 | 14020 | 14010 | 335 |
| 312 | 20230825 | 134400 | 2064798200 | 14010 | 14020 | 14020 | 14000 | 867 |
| 313 | 20230825 | 134300 | 2052649660 | 14020 | 14020 | 14030 | 14010 | 242 |
| 314 | 20230825 | 134200 | 2049257170 | 14020 | 14000 | 14020 | 14000 | 506 |
| 315 | 20230825 | 134100 | 2042172150 | 14010 | 14040 | 14050 | 14000 | 10709 |
| 316 | 20230825 | 134000 | 1892066240 | 14040 | 14040 | 14050 | 14040 | 348 |
| 317 | 20230825 | 133900 | 1887178690 | 14040 | 14060 | 14060 | 14040 | 3318 |
| 318 | 20230825 | 133800 | 1840567080 | 14060 | 14060 | 14060 | 14060 | 207 |
| 319 | 20230825 | 133700 | 1837656660 | 14070 | 14060 | 14070 | 14060 | 371 |
| 320 | 20230825 | 133600 | 1832438980 | 14060 | 14070 | 14070 | 14060 | 507 |
| 321 | 20230825 | 133500 | 1825308030 | 14070 | 14060 | 14070 | 14060 | 1277 |
| 322 | 20230825 | 133400 | 1807340900 | 14060 | 14060 | 14060 | 14060 | 385 |
| 323 | 20230825 | 133300 | 1801927800 | 14060 | 14060 | 14070 | 14060 | 904 |
| 324 | 20230825 | 133200 | 1789217460 | 14060 | 14070 | 14070 | 14060 | 681 |
| 325 | 20230825 | 133100 | 1779638960 | 14060 | 14060 | 14070 | 14060 | 129 |
| 326 | 20230825 | 133000 | 1777825020 | 14060 | 14070 | 14070 | 14060 | 503 |
| 327 | 20230825 | 132900 | 1770750740 | 14070 | 14070 | 14070 | 14060 | 400 |
| 328 | 20230825 | 132800 | 1765122920 | 14060 | 14080 | 14080 | 14060 | 337 |
| 329 | 20230825 | 132700 | 1760384260 | 14070 | 14070 | 14070 | 14060 | 559 |
| 330 | 20230825 | 132600 | 1752519290 | 14070 | 14060 | 14070 | 14060 | 1608 |
| 331 | 20230825 | 132500 | 1729898570 | 14060 | 14060 | 14070 | 14060 | 248 |
| 332 | 20230825 | 132400 | 1726411640 | 14060 | 14060 | 14070 | 14060 | 351 |
| 333 | 20230825 | 132300 | 1721475930 | 14060 | 14070 | 14070 | 14060 | 954 |
| 334 | 20230825 | 132200 | 1708054340 | 14070 | 14070 | 14080 | 14070 | 415 |
| 335 | 20230825 | 132100 | 1702214590 | 14080 | 14080 | 14080 | 14080 | 742 |
| 336 | 20230825 | 132000 | 1691767230 | 14080 | 14070 | 14080 | 14070 | 443 |
| 337 | 20230825 | 131900 | 1685531990 | 14070 | 14070 | 14080 | 14070 | 319 |
| 338 | 20230825 | 131800 | 1681041930 | 14080 | 14080 | 14080 | 14080 | 171 |
| 339 | 20230825 | 131700 | 1678634250 | 14080 | 14080 | 14080 | 14070 | 928 |
| 340 | 20230825 | 131600 | 1665571450 | 14070 | 14080 | 14080 | 14070 | 1930 |
| 341 | 20230825 | 131500 | 1638398490 | 14070 | 14080 | 14080 | 14070 | 402 |
| 342 | 20230825 | 131400 | 1632740200 | 14080 | 14070 | 14080 | 14070 | 415 |
| 343 | 20230825 | 131300 | 1626898100 | 14080 | 14080 | 14080 | 14070 | 327 |
| 344 | 20230825 | 131200 | 1622296630 | 14080 | 14080 | 14080 | 14070 | 327 |
| 345 | 20230825 | 131100 | 1617693480 | 14080 | 14080 | 14080 | 14070 | 536 |
| 346 | 20230825 | 131000 | 1610147540 | 14070 | 14100 | 14100 | 14070 | 62 |
| 347 | 20230825 | 130900 | 1609274690 | 14070 | 14110 | 14110 | 14070 | 4040 |
| 348 | 20230825 | 130800 | 1552344590 | 14110 | 14110 | 14110 | 14100 | 228 |
| 349 | 20230825 | 130700 | 1549128400 | 14110 | 14110 | 14110 | 14110 | 58 |
| 350 | 20230825 | 130600 | 1548310020 | 14110 | 14110 | 14110 | 14110 | 410 |
| 351 | 20230825 | 130500 | 1542524920 | 14100 | 14110 | 14110 | 14100 | 281 |
| 352 | 20230825 | 130400 | 1538561990 | 14110 | 14130 | 14130 | 14100 | 3125 |
| 353 | 20230825 | 130300 | 1494458920 | 14140 | 14130 | 14140 | 14130 | 246 |
| 354 | 20230825 | 130200 | 1490980910 | 14130 | 14130 | 14130 | 14130 | 414 |
| 355 | 20230825 | 130100 | 1485131090 | 14130 | 14130 | 14130 | 14130 | 409 |
| 356 | 20230825 | 130000 | 1479351920 | 14130 | 14130 | 14140 | 14130 | 316 |
| 357 | 20230825 | 125900 | 1474885660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 358 | 20230825 | 125800 | 1474885660 | 14130 | 14130 | 14130 | 14130 | 194 |
| 359 | 20230825 | 125700 | 1472144440 | 14130 | 14140 | 14140 | 14130 | 403 |
| 360 | 20230825 | 125600 | 1466447970 | 14140 | 14130 | 14140 | 14130 | 299 |
| 361 | 20230825 | 125500 | 1462222740 | 14130 | 14140 | 14140 | 14130 | 49 |
| 362 | 20230825 | 125400 | 1461529910 | 14130 | 14140 | 14140 | 14130 | 436 |
| 363 | 20230825 | 125300 | 1455366810 | 14130 | 14140 | 14140 | 14130 | 221 |
| 364 | 20230825 | 125200 | 1452244070 | 14130 | 14140 | 14140 | 14130 | 192 |
| 365 | 20230825 | 125100 | 1449531020 | 14140 | 14130 | 14140 | 14130 | 411 |
| 366 | 20230825 | 125000 | 1443719510 | 14130 | 14130 | 14140 | 14130 | 259 |
| 367 | 20230825 | 124900 | 1440059340 | 14130 | 14140 | 14140 | 14130 | 119 |
| 368 | 20230825 | 124800 | 1438376970 | 14140 | 14150 | 14150 | 14140 | 532 |
| 369 | 20230825 | 124700 | 1430851200 | 14150 | 14150 | 14150 | 14150 | 847 |
| 370 | 20230825 | 124600 | 1418866150 | 14150 | 14150 | 14150 | 14150 | 17 |
| 371 | 20230825 | 124500 | 1418625600 | 14160 | 14160 | 14160 | 14150 | 302 |
| 372 | 20230825 | 124400 | 1414349360 | 14160 | 14170 | 14170 | 14160 | 410 |
| 373 | 20230825 | 124300 | 1408541160 | 14170 | 14170 | 14170 | 14170 | 142 |
| 374 | 20230825 | 124200 | 1406529020 | 14170 | 14170 | 14170 | 14170 | 204 |
| 375 | 20230825 | 124100 | 1403638340 | 14170 | 14160 | 14170 | 14160 | 4 |
| 376 | 20230825 | 124000 | 1403581690 | 14170 | 14170 | 14170 | 14170 | 40 |
| 377 | 20230825 | 123900 | 1403014890 | 14170 | 14170 | 14170 | 14170 | 214 |
| 378 | 20230825 | 123800 | 1399982510 | 14160 | 14160 | 14160 | 14160 | 0 |
| 379 | 20230825 | 123700 | 1399982510 | 14160 | 14160 | 14160 | 14160 | 246 |
| 380 | 20230825 | 123600 | 1396499150 | 14160 | 14150 | 14160 | 14150 | 224 |
| 381 | 20230825 | 123500 | 1393327490 | 14150 | 14150 | 14150 | 14150 | 12 |
| 382 | 20230825 | 123400 | 1393157690 | 14150 | 14150 | 14150 | 14150 | 0 |
| 383 | 20230825 | 123300 | 1393157690 | 14150 | 14150 | 14150 | 14150 | 482 |
| 384 | 20230825 | 123200 | 1386337390 | 14150 | 14150 | 14150 | 14150 | 535 |
| 385 | 20230825 | 123100 | 1378767140 | 14150 | 14150 | 14150 | 14140 | 113 |
| 386 | 20230825 | 123000 | 1377168300 | 14150 | 14150 | 14150 | 14150 | 17 |
| 387 | 20230825 | 122900 | 1376927750 | 14140 | 14140 | 14140 | 14140 | 21 |
| 388 | 20230825 | 122800 | 1376630810 | 14150 | 14140 | 14150 | 14140 | 512 |
| 389 | 20230825 | 122700 | 1369387590 | 14150 | 14150 | 14150 | 14150 | 23 |
| 390 | 20230825 | 122600 | 1369062140 | 14140 | 14140 | 14140 | 14140 | 54 |
| 391 | 20230825 | 122500 | 1368298580 | 14140 | 14140 | 14140 | 14140 | 60 |
| 392 | 20230825 | 122400 | 1367450180 | 14130 | 14130 | 14130 | 14130 | 1 |
| 393 | 20230825 | 122300 | 1367436050 | 14130 | 14130 | 14130 | 14130 | 57 |
| 394 | 20230825 | 122200 | 1366630640 | 14130 | 14150 | 14150 | 14130 | 430 |
| 395 | 20230825 | 122100 | 1360552050 | 14140 | 14130 | 14140 | 14130 | 427 |
| 396 | 20230825 | 122000 | 1354514580 | 14130 | 14130 | 14130 | 14130 | 32 |
| 397 | 20230825 | 121900 | 1354062420 | 14130 | 14130 | 14130 | 14130 | 28 |
| 398 | 20230825 | 121800 | 1353666780 | 14130 | 14130 | 14130 | 14130 | 37 |
| 399 | 20230825 | 121700 | 1353143970 | 14130 | 14130 | 14130 | 14130 | 0 |
| 400 | 20230825 | 121600 | 1353143970 | 14130 | 14140 | 14140 | 14130 | 455 |
| 401 | 20230825 | 121500 | 1346713460 | 14140 | 14140 | 14140 | 14140 | 5 |
| 402 | 20230825 | 121400 | 1346642760 | 14150 | 14160 | 14160 | 14150 | 2 |
| 403 | 20230825 | 121300 | 1346614450 | 14160 | 14170 | 14170 | 14160 | 12 |
| 404 | 20230825 | 121200 | 1346444480 | 14170 | 14170 | 14170 | 14170 | 34 |
| 405 | 20230825 | 121100 | 1345962700 | 14170 | 14130 | 14170 | 14120 | 1868 |
| 406 | 20230825 | 121000 | 1319564780 | 14130 | 14130 | 14130 | 14120 | 1460 |
| 407 | 20230825 | 120900 | 1298938090 | 14140 | 14200 | 14200 | 14140 | 8934 |
| 408 | 20230825 | 120800 | 1172232850 | 14210 | 14210 | 14210 | 14210 | 394 |
| 409 | 20230825 | 120700 | 1166634110 | 14210 | 14210 | 14210 | 14210 | 20 |
| 410 | 20230825 | 120600 | 1166349910 | 14210 | 14210 | 14210 | 14210 | 3 |
| 411 | 20230825 | 120500 | 1166307280 | 14210 | 14210 | 14210 | 14210 | 22 |
| 412 | 20230825 | 120400 | 1165994660 | 14210 | 14210 | 14210 | 14210 | 161 |
| 413 | 20230825 | 120300 | 1163706850 | 14210 | 14210 | 14210 | 14200 | 1115 |
| 414 | 20230825 | 120200 | 1147864820 | 14210 | 14210 | 14210 | 14210 | 74 |
| 415 | 20230825 | 120100 | 1146813280 | 14210 | 14210 | 14210 | 14210 | 3 |
| 416 | 20230825 | 120000 | 1146770650 | 14210 | 14210 | 14210 | 14210 | 134 |
| 417 | 20230825 | 115900 | 1144866510 | 14210 | 14220 | 14220 | 14210 | 30 |
| 418 | 20230825 | 115800 | 1144440200 | 14220 | 14220 | 14220 | 14220 | 151 |
| 419 | 20230825 | 115700 | 1142292980 | 14220 | 14220 | 14230 | 14220 | 318 |
| 420 | 20230825 | 115600 | 1137771010 | 14220 | 14220 | 14220 | 14220 | 45 |
| 421 | 20230825 | 115500 | 1137131110 | 14220 | 14230 | 14230 | 14220 | 871 |
| 422 | 20230825 | 115400 | 1124737000 | 14230 | 14230 | 14230 | 14230 | 7 |
| 423 | 20230825 | 115300 | 1124637390 | 14230 | 14230 | 14230 | 14230 | 0 |
| 424 | 20230825 | 115200 | 1124637390 | 14230 | 14230 | 14230 | 14230 | 33 |
| 425 | 20230825 | 115100 | 1124167800 | 14230 | 14240 | 14240 | 14230 | 35 |
| 426 | 20230825 | 115000 | 1123669690 | 14240 | 14230 | 14270 | 14230 | 282 |
| 427 | 20230825 | 114900 | 1119653790 | 14230 | 14220 | 14230 | 14220 | 382 |
| 428 | 20230825 | 114800 | 1114218310 | 14220 | 14220 | 14230 | 14220 | 28 |
| 429 | 20230825 | 114700 | 1113820090 | 14220 | 14220 | 14220 | 14220 | 102 |
| 430 | 20230825 | 114600 | 1112369650 | 14220 | 14220 | 14220 | 14220 | 13 |
| 431 | 20230825 | 114500 | 1112184790 | 14210 | 14220 | 14220 | 14210 | 48 |
| 432 | 20230825 | 114400 | 1111502500 | 14220 | 14220 | 14220 | 14220 | 97 |
| 433 | 20230825 | 114300 | 1110123160 | 14220 | 14220 | 14220 | 14220 | 15 |
| 434 | 20230825 | 114200 | 1109909860 | 14220 | 14220 | 14220 | 14220 | 15 |
| 435 | 20230825 | 114100 | 1109696560 | 14220 | 14220 | 14220 | 14220 | 9 |
| 436 | 20230825 | 114000 | 1109568580 | 14220 | 14220 | 14230 | 14220 | 292 |
| 437 | 20230825 | 113900 | 1105414340 | 14220 | 14220 | 14220 | 14220 | 50 |
| 438 | 20230825 | 113800 | 1104703340 | 14230 | 14230 | 14230 | 14230 | 27 |
| 439 | 20230825 | 113700 | 1104319130 | 14230 | 14230 | 14230 | 14230 | 0 |
| 440 | 20230825 | 113600 | 1104319130 | 14230 | 14230 | 14230 | 14220 | 249 |
| 441 | 20230825 | 113500 | 1100775930 | 14220 | 14220 | 14220 | 14220 | 151 |
| 442 | 20230825 | 113400 | 1098628710 | 14220 | 14220 | 14220 | 14220 | 17 |
| 443 | 20230825 | 113300 | 1098386970 | 14220 | 14220 | 14220 | 14220 | 37 |
| 444 | 20230825 | 113200 | 1097860830 | 14220 | 14230 | 14230 | 14220 | 6 |
| 445 | 20230825 | 113100 | 1097775500 | 14230 | 14220 | 14230 | 14210 | 444 |
| 446 | 20230825 | 113000 | 1091458610 | 14220 | 14230 | 14230 | 14220 | 117 |
| 447 | 20230825 | 112900 | 1089794830 | 14220 | 14220 | 14220 | 14220 | 231 |
| 448 | 20230825 | 112800 | 1086510010 | 14220 | 14220 | 14220 | 14220 | 180 |
| 449 | 20230825 | 112700 | 1083950410 | 14210 | 14200 | 14210 | 14200 | 2735 |
| 450 | 20230825 | 112600 | 1045109880 | 14200 | 14210 | 14210 | 14200 | 5 |
| 451 | 20230825 | 112500 | 1045038860 | 14210 | 14210 | 14210 | 14210 | 2 |
| 452 | 20230825 | 112400 | 1045010440 | 14210 | 14220 | 14220 | 14210 | 1556 |
| 453 | 20230825 | 112300 | 1022897280 | 14220 | 14220 | 14220 | 14220 | 743 |
| 454 | 20230825 | 112200 | 1012331820 | 14220 | 14220 | 14230 | 14220 | 145 |
| 455 | 20230825 | 112100 | 1010269600 | 14220 | 14220 | 14220 | 14210 | 1349 |
| 456 | 20230825 | 112000 | 991086850 | 14220 | 14220 | 14220 | 14220 | 7 |
| 457 | 20230825 | 111900 | 990987310 | 14220 | 14220 | 14220 | 14220 | 1 |
| 458 | 20230825 | 111800 | 990973090 | 14230 | 14220 | 14240 | 14220 | 793 |
| 459 | 20230825 | 111700 | 979688520 | 14220 | 14220 | 14220 | 14220 | 129 |
| 460 | 20230825 | 111600 | 977854140 | 14220 | 14230 | 14230 | 14220 | 40 |
| 461 | 20230825 | 111500 | 977285330 | 14220 | 14220 | 14220 | 14220 | 67 |
| 462 | 20230825 | 111400 | 976332590 | 14220 | 14240 | 14240 | 14220 | 2372 |
| 463 | 20230825 | 111300 | 942583700 | 14240 | 14250 | 14250 | 14240 | 1161 |
| 464 | 20230825 | 111200 | 926040170 | 14250 | 14250 | 14250 | 14250 | 40 |
| 465 | 20230825 | 111100 | 925470170 | 14250 | 14260 | 14260 | 14250 | 416 |
| 466 | 20230825 | 111000 | 919542160 | 14250 | 14250 | 14250 | 14250 | 0 |
| 467 | 20230825 | 110900 | 919542160 | 14250 | 14250 | 14250 | 14250 | 14 |
| 468 | 20230825 | 110800 | 919342660 | 14250 | 14250 | 14250 | 14250 | 1 |
| 469 | 20230825 | 110700 | 919328410 | 14250 | 14250 | 14260 | 14250 | 62 |
| 470 | 20230825 | 110600 | 918444840 | 14250 | 14250 | 14250 | 14250 | 876 |
| 471 | 20230825 | 110500 | 905961840 | 14240 | 14260 | 14260 | 14240 | 891 |
| 472 | 20230825 | 110400 | 893262230 | 14260 | 14260 | 14260 | 14260 | 58 |
| 473 | 20230825 | 110300 | 892435150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 474 | 20230825 | 110200 | 892435150 | 14260 | 14260 | 14260 | 14260 | 6 |
| 475 | 20230825 | 110100 | 892349590 | 14260 | 14270 | 14270 | 14260 | 31 |
| 476 | 20230825 | 110000 | 891907330 | 14270 | 14270 | 14270 | 14270 | 35 |
| 477 | 20230825 | 105900 | 891407880 | 14280 | 14280 | 14280 | 14280 | 27 |
| 478 | 20230825 | 105800 | 891022320 | 14280 | 14270 | 14280 | 14270 | 42 |
| 479 | 20230825 | 105700 | 890422730 | 14280 | 14260 | 14280 | 14260 | 45 |
| 480 | 20230825 | 105600 | 889780780 | 14260 | 14240 | 14270 | 14240 | 331 |
| 481 | 20230825 | 105500 | 885062240 | 14240 | 14230 | 14240 | 14230 | 15 |
| 482 | 20230825 | 105400 | 884848700 | 14230 | 14230 | 14240 | 14230 | 104 |
| 483 | 20230825 | 105300 | 883368670 | 14230 | 14230 | 14230 | 14230 | 246 |
| 484 | 20230825 | 105200 | 879868090 | 14230 | 14240 | 14240 | 14230 | 20 |
| 485 | 20230825 | 105100 | 879583380 | 14240 | 14240 | 14240 | 14240 | 60 |
| 486 | 20230825 | 105000 | 878728980 | 14250 | 14260 | 14260 | 14250 | 96 |
| 487 | 20230825 | 104900 | 877360560 | 14270 | 14240 | 14270 | 14240 | 429 |
| 488 | 20230825 | 104800 | 871248700 | 14240 | 14230 | 14240 | 14230 | 130 |
| 489 | 20230825 | 104700 | 869398580 | 14230 | 14230 | 14250 | 14230 | 10 |
| 490 | 20230825 | 104600 | 869256260 | 14240 | 14250 | 14250 | 14240 | 48 |
| 491 | 20230825 | 104500 | 868572690 | 14250 | 14240 | 14250 | 14230 | 99 |
| 492 | 20230825 | 104400 | 867162930 | 14230 | 14230 | 14230 | 14230 | 7 |
| 493 | 20230825 | 104300 | 867063320 | 14230 | 14230 | 14230 | 14230 | 32 |
| 494 | 20230825 | 104200 | 866607960 | 14230 | 14230 | 14240 | 14230 | 58 |
| 495 | 20230825 | 104100 | 865782490 | 14240 | 14240 | 14240 | 14240 | 1 |
| 496 | 20230825 | 104000 | 865768250 | 14230 | 14230 | 14240 | 14230 | 14 |
| 497 | 20230825 | 103900 | 865568980 | 14240 | 14240 | 14240 | 14240 | 4 |
| 498 | 20230825 | 103800 | 865512020 | 14240 | 14250 | 14250 | 14240 | 40 |
| 499 | 20230825 | 103700 | 864942340 | 14250 | 14250 | 14250 | 14240 | 74 |
| 500 | 20230825 | 103600 | 863887870 | 14270 | 14260 | 14270 | 14260 | 71 |
| 501 | 20230825 | 103500 | 862874720 | 14250 | 14240 | 14250 | 14220 | 1044 |
| 502 | 20230825 | 103400 | 848013450 | 14240 | 14240 | 14240 | 14240 | 1 |
| 503 | 20230825 | 103300 | 847999210 | 14250 | 14240 | 14250 | 14240 | 217 |
| 504 | 20230825 | 103200 | 844909020 | 14230 | 14220 | 14230 | 14220 | 1500 |
| 505 | 20230825 | 103100 | 823571850 | 14220 | 14230 | 14230 | 14220 | 563 |
| 506 | 20230825 | 103000 | 815565480 | 14230 | 14240 | 14240 | 14230 | 1650 |
| 507 | 20230825 | 102900 | 792080430 | 14240 | 14250 | 14250 | 14240 | 255 |
| 508 | 20230825 | 102800 | 788447130 | 14250 | 14260 | 14260 | 14250 | 2367 |
| 509 | 20230825 | 102700 | 754709870 | 14270 | 14280 | 14280 | 14270 | 452 |
| 510 | 20230825 | 102600 | 748259720 | 14280 | 14290 | 14290 | 14280 | 94 |
| 511 | 20230825 | 102500 | 746917200 | 14290 | 14290 | 14290 | 14290 | 30 |
| 512 | 20230825 | 102400 | 746488500 | 14310 | 14290 | 14310 | 14290 | 45 |
| 513 | 20230825 | 102300 | 745845190 | 14280 | 14280 | 14280 | 14280 | 23 |
| 514 | 20230825 | 102200 | 745516750 | 14280 | 14280 | 14300 | 14280 | 22 |
| 515 | 20230825 | 102100 | 745202490 | 14270 | 14270 | 14270 | 14270 | 0 |
| 516 | 20230825 | 102000 | 745202490 | 14270 | 14280 | 14290 | 14270 | 385 |
| 517 | 20230825 | 101900 | 739704910 | 14280 | 14280 | 14280 | 14280 | 9 |
| 518 | 20230825 | 101800 | 739576390 | 14290 | 14290 | 14290 | 14290 | 15 |
| 519 | 20230825 | 101700 | 739362040 | 14290 | 14290 | 14290 | 14290 | 60 |
| 520 | 20230825 | 101600 | 738504640 | 14300 | 14300 | 14300 | 14290 | 46 |
| 521 | 20230825 | 101500 | 737846980 | 14290 | 14290 | 14300 | 14290 | 467 |
| 522 | 20230825 | 101400 | 731172850 | 14280 | 14280 | 14280 | 14280 | 540 |
| 523 | 20230825 | 101300 | 723461650 | 14280 | 14270 | 14280 | 14270 | 216 |
| 524 | 20230825 | 101200 | 720377660 | 14280 | 14280 | 14280 | 14280 | 244 |
| 525 | 20230825 | 101100 | 716893340 | 14280 | 14280 | 14290 | 14280 | 41 |
| 526 | 20230825 | 101000 | 716307750 | 14280 | 14280 | 14280 | 14280 | 6 |
| 527 | 20230825 | 100900 | 716222070 | 14280 | 14300 | 14300 | 14280 | 547 |
| 528 | 20230825 | 100800 | 708405400 | 14300 | 14300 | 14300 | 14300 | 237 |
| 529 | 20230825 | 100700 | 705016300 | 14300 | 14320 | 14320 | 14300 | 13 |
| 530 | 20230825 | 100600 | 704830200 | 14310 | 14320 | 14320 | 14310 | 95 |
| 531 | 20230825 | 100500 | 703470480 | 14330 | 14330 | 14330 | 14320 | 344 |
| 532 | 20230825 | 100400 | 698544310 | 14330 | 14320 | 14330 | 14320 | 8 |
| 533 | 20230825 | 100300 | 698429740 | 14330 | 14330 | 14330 | 14330 | 12 |
| 534 | 20230825 | 100200 | 698257780 | 14330 | 14320 | 14330 | 14320 | 58 |
| 535 | 20230825 | 100100 | 697427110 | 14330 | 14320 | 14330 | 14320 | 14 |
| 536 | 20230825 | 100000 | 697226620 | 14330 | 14330 | 14330 | 14330 | 8 |
| 537 | 20230825 | 095900 | 697111980 | 14330 | 14330 | 14330 | 14330 | 84 |
| 538 | 20230825 | 095800 | 695908260 | 14330 | 14350 | 14350 | 14330 | 91 |
| 539 | 20230825 | 095700 | 694603760 | 14340 | 14310 | 14360 | 14310 | 694 |
| 540 | 20230825 | 095600 | 684647070 | 14310 | 14280 | 14310 | 14280 | 1052 |
| 541 | 20230825 | 095500 | 669607900 | 14280 | 14270 | 14280 | 14270 | 31 |
| 542 | 20230825 | 095400 | 669165520 | 14290 | 14270 | 14290 | 14270 | 848 |
| 543 | 20230825 | 095300 | 657062590 | 14260 | 14270 | 14270 | 14260 | 23 |
| 544 | 20230825 | 095200 | 656734440 | 14280 | 14270 | 14280 | 14200 | 4610 |
| 545 | 20230825 | 095100 | 591159120 | 14280 | 14280 | 14290 | 14270 | 1221 |
| 546 | 20230825 | 095000 | 573725720 | 14280 | 14260 | 14280 | 14260 | 167 |
| 547 | 20230825 | 094900 | 571341080 | 14300 | 14300 | 14300 | 14230 | 3502 |
| 548 | 20230825 | 094800 | 521463090 | 14300 | 14310 | 14310 | 14300 | 546 |
| 549 | 20230825 | 094700 | 513652100 | 14310 | 14340 | 14340 | 14310 | 206 |
| 550 | 20230825 | 094600 | 510703470 | 14340 | 14320 | 14340 | 14310 | 947 |
| 551 | 20230825 | 094500 | 497141220 | 14320 | 14320 | 14320 | 14320 | 15 |
| 552 | 20230825 | 094400 | 496926420 | 14320 | 14350 | 14350 | 14320 | 136 |
| 553 | 20230825 | 094300 | 494976820 | 14340 | 14350 | 14350 | 14340 | 284 |
| 554 | 20230825 | 094200 | 490901580 | 14360 | 14360 | 14360 | 14350 | 195 |
| 555 | 20230825 | 094100 | 488101920 | 14340 | 14350 | 14360 | 14340 | 20 |
| 556 | 20230825 | 094000 | 487814900 | 14350 | 14360 | 14370 | 14350 | 417 |
| 557 | 20230825 | 093900 | 481826640 | 14360 | 14360 | 14360 | 14360 | 29 |
| 558 | 20230825 | 093800 | 481410200 | 14370 | 14370 | 14370 | 14360 | 13 |
| 559 | 20230825 | 093700 | 481223400 | 14370 | 14360 | 14370 | 14360 | 60 |
| 560 | 20230825 | 093600 | 480361790 | 14360 | 14370 | 14380 | 14360 | 9 |
| 561 | 20230825 | 093500 | 480232440 | 14370 | 14390 | 14400 | 14370 | 391 |
| 562 | 20230825 | 093400 | 474606640 | 14400 | 14370 | 14400 | 14350 | 1002 |
| 563 | 20230825 | 093300 | 460198680 | 14370 | 14360 | 14370 | 14360 | 462 |
| 564 | 20230825 | 093200 | 453564130 | 14360 | 14310 | 14360 | 14310 | 1134 |
| 565 | 20230825 | 093100 | 437312130 | 14330 | 14310 | 14330 | 14310 | 3 |
| 566 | 20230825 | 093000 | 437269160 | 14340 | 14300 | 14340 | 14300 | 1456 |
| 567 | 20230825 | 092900 | 416422410 | 14300 | 14310 | 14320 | 14300 | 259 |
| 568 | 20230825 | 092800 | 412716240 | 14310 | 14340 | 14340 | 14310 | 230 |
| 569 | 20230825 | 092700 | 409423770 | 14340 | 14290 | 14380 | 14290 | 3796 |
| 570 | 20230825 | 092600 | 355079170 | 14280 | 14270 | 14290 | 14250 | 636 |
| 571 | 20230825 | 092500 | 346002970 | 14280 | 14280 | 14290 | 14280 | 46 |
| 572 | 20230825 | 092400 | 345345890 | 14270 | 14270 | 14280 | 14260 | 291 |
| 573 | 20230825 | 092300 | 341192250 | 14230 | 14210 | 14230 | 14210 | 1898 |
| 574 | 20230825 | 092200 | 314214090 | 14210 | 14210 | 14230 | 14210 | 6 |
| 575 | 20230825 | 092100 | 314128810 | 14230 | 14220 | 14230 | 14210 | 914 |
| 576 | 20230825 | 092000 | 301131390 | 14240 | 14230 | 14240 | 14220 | 807 |
| 577 | 20230825 | 091900 | 289653370 | 14250 | 14220 | 14250 | 14220 | 461 |
| 578 | 20230825 | 091800 | 283089730 | 14220 | 14220 | 14220 | 14220 | 225 |
| 579 | 20230825 | 091700 | 279890230 | 14220 | 14230 | 14240 | 14220 | 1021 |
| 580 | 20230825 | 091600 | 265370070 | 14230 | 14240 | 14250 | 14230 | 44 |
| 581 | 20230825 | 091500 | 264743330 | 14260 | 14290 | 14300 | 14240 | 133 |
| 582 | 20230825 | 091400 | 262846900 | 14300 | 14290 | 14300 | 14280 | 77 |
| 583 | 20230825 | 091300 | 261746000 | 14290 | 14260 | 14290 | 14260 | 130 |
| 584 | 20230825 | 091200 | 259889710 | 14260 | 14240 | 14260 | 14230 | 530 |
| 585 | 20230825 | 091100 | 252339330 | 14220 | 14220 | 14220 | 14220 | 211 |
| 586 | 20230825 | 091000 | 249338910 | 14220 | 14230 | 14230 | 14220 | 437 |
| 587 | 20230825 | 090900 | 243120460 | 14230 | 14220 | 14280 | 14220 | 2110 |
| 588 | 20230825 | 090800 | 213077690 | 14230 | 14270 | 14270 | 14230 | 4534 |
| 589 | 20230825 | 090700 | 148468980 | 14280 | 14250 | 14280 | 14250 | 276 |
| 590 | 20230825 | 090600 | 144533590 | 14260 | 14260 | 14260 | 14260 | 234 |
| 591 | 20230825 | 090500 | 141196750 | 14290 | 14250 | 14290 | 14250 | 243 |
| 592 | 20230825 | 090400 | 137732380 | 14250 | 14240 | 14250 | 14240 | 503 |
| 593 | 20230825 | 090300 | 130565990 | 14240 | 14270 | 14270 | 14240 | 556 |
| 594 | 20230825 | 090200 | 122642220 | 14300 | 14230 | 14300 | 14230 | 1305 |
| 595 | 20230825 | 090100 | 104037330 | 14230 | 14220 | 14230 | 14210 | 1028 |
| 596 | 20230825 | 090000 | 89415690 | 14210 | 14360 | 14390 | 14210 | 5274 |