32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 3 | 20230831 | 185400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20230831 | 185300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20230831 | 185200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20230831 | 185100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20230831 | 185000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20230831 | 184900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20230831 | 184800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20230831 | 184700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20230831 | 184600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20230831 | 184500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20230831 | 184400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20230831 | 184300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20230831 | 184200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20230831 | 184100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20230831 | 184000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20230831 | 183900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20230831 | 183800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20230831 | 183700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20230831 | 183600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20230831 | 183500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20230831 | 183400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20230831 | 183300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20230831 | 183200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20230831 | 183100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20230831 | 183000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20230831 | 182900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20230831 | 182800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20230831 | 182700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20230831 | 182600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20230831 | 182500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 33 | 20230831 | 182400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20230831 | 182300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20230831 | 182200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20230831 | 182100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20230831 | 182000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20230831 | 181900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20230831 | 181800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20230831 | 181700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20230831 | 181600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20230831 | 181500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20230831 | 181400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20230831 | 181300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20230831 | 181200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20230831 | 181100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20230831 | 181000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20230831 | 180900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20230831 | 180800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20230831 | 180700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20230831 | 180600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20230831 | 180500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20230831 | 180400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20230831 | 180300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20230831 | 180200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20230831 | 180100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20230831 | 180000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20230831 | 175900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20230831 | 175800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20230831 | 175700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20230831 | 175600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20230831 | 175500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 63 | 20230831 | 175400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20230831 | 175300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20230831 | 175200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20230831 | 175100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20230831 | 175000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20230831 | 174900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20230831 | 174800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20230831 | 174700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20230831 | 174600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20230831 | 174500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20230831 | 174400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20230831 | 174300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20230831 | 174200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20230831 | 174100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20230831 | 174000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20230831 | 173900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20230831 | 173800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20230831 | 173700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20230831 | 173600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20230831 | 173500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20230831 | 173400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20230831 | 173300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20230831 | 173200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20230831 | 173100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20230831 | 173000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20230831 | 172900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20230831 | 172800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20230831 | 172700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20230831 | 172600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20230831 | 172500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 93 | 20230831 | 172400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20230831 | 172300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20230831 | 172200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20230831 | 172100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20230831 | 172000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20230831 | 171900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20230831 | 171800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20230831 | 171700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20230831 | 171600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20230831 | 171500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20230831 | 171400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20230831 | 171300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20230831 | 171200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20230831 | 171100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20230831 | 171000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20230831 | 170900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20230831 | 170800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20230831 | 170700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20230831 | 170600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20230831 | 170500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20230831 | 170400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20230831 | 170300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20230831 | 170200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20230831 | 170100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20230831 | 170000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20230831 | 165900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20230831 | 165800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20230831 | 165700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20230831 | 165600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20230831 | 165500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 123 | 20230831 | 165400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20230831 | 165300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20230831 | 165200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20230831 | 165100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20230831 | 165000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20230831 | 164900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20230831 | 164800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20230831 | 164700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20230831 | 164600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20230831 | 164500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20230831 | 164400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20230831 | 164300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20230831 | 164200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20230831 | 164100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20230831 | 164000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20230831 | 163900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20230831 | 163800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20230831 | 163700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20230831 | 163600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20230831 | 163500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20230831 | 163400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20230831 | 163300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20230831 | 163200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20230831 | 163100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20230831 | 163000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20230831 | 162900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20230831 | 162800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20230831 | 162700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20230831 | 162600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20230831 | 162500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 153 | 20230831 | 162400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20230831 | 162300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20230831 | 162200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20230831 | 162100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20230831 | 162000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20230831 | 161900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20230831 | 161800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20230831 | 161700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20230831 | 161600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20230831 | 161500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20230831 | 161400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20230831 | 161300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20230831 | 161200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20230831 | 161100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20230831 | 161000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20230831 | 160900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20230831 | 160800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20230831 | 160700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20230831 | 160600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20230831 | 160500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20230831 | 160400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20230831 | 160300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20230831 | 160200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20230831 | 160100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20230831 | 160000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20230831 | 155900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20230831 | 155800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20230831 | 155700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20230831 | 155600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20230831 | 155500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 183 | 20230831 | 155400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20230831 | 155300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20230831 | 155200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20230831 | 155100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20230831 | 155000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20230831 | 154900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20230831 | 154800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20230831 | 154700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20230831 | 154600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20230831 | 154500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20230831 | 154400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20230831 | 154300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20230831 | 154200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20230831 | 154100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20230831 | 154000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20230831 | 153900 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20230831 | 153800 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20230831 | 153700 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20230831 | 153600 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20230831 | 153500 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20230831 | 153400 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20230831 | 153300 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20230831 | 153200 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20230831 | 153100 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20230831 | 153000 | 4033804470 | 15270 | 15270 | 15270 | 15270 | 4016 |
| 208 | 20230831 | 152900 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230831 | 152800 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230831 | 152700 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230831 | 152600 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230831 | 152500 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 213 | 20230831 | 152400 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230831 | 152300 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230831 | 152200 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230831 | 152100 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230831 | 152000 | 3972480150 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230831 | 151900 | 3972480150 | 15300 | 15300 | 15300 | 15290 | 604 |
| 219 | 20230831 | 151800 | 3963239780 | 15300 | 15260 | 15300 | 15250 | 863 |
| 220 | 20230831 | 151700 | 3950052170 | 15260 | 15260 | 15260 | 15250 | 767 |
| 221 | 20230831 | 151600 | 3938351700 | 15260 | 15260 | 15270 | 15250 | 385 |
| 222 | 20230831 | 151500 | 3932476770 | 15270 | 15270 | 15270 | 15270 | 89 |
| 223 | 20230831 | 151400 | 3931117740 | 15270 | 15270 | 15270 | 15260 | 128 |
| 224 | 20230831 | 151300 | 3929163680 | 15270 | 15270 | 15270 | 15270 | 76 |
| 225 | 20230831 | 151200 | 3928003160 | 15270 | 15250 | 15280 | 15250 | 588 |
| 226 | 20230831 | 151100 | 3919032880 | 15250 | 15250 | 15250 | 15240 | 570 |
| 227 | 20230831 | 151000 | 3910340640 | 15250 | 15240 | 15250 | 15240 | 17 |
| 228 | 20230831 | 150900 | 3910081400 | 15250 | 15250 | 15250 | 15240 | 105 |
| 229 | 20230831 | 150800 | 3908480180 | 15250 | 15250 | 15250 | 15250 | 72 |
| 230 | 20230831 | 150700 | 3907382180 | 15250 | 15240 | 15250 | 15240 | 214 |
| 231 | 20230831 | 150600 | 3904120100 | 15250 | 15250 | 15250 | 15240 | 47 |
| 232 | 20230831 | 150500 | 3903403520 | 15250 | 15290 | 15290 | 15250 | 464 |
| 233 | 20230831 | 150400 | 3896323870 | 15300 | 15250 | 15300 | 15250 | 105 |
| 234 | 20230831 | 150300 | 3894720430 | 15250 | 15300 | 15300 | 15250 | 336 |
| 235 | 20230831 | 150200 | 3889594670 | 15300 | 15300 | 15300 | 15250 | 34 |
| 236 | 20230831 | 150100 | 3889074570 | 15260 | 15250 | 15300 | 15250 | 492 |
| 237 | 20230831 | 150000 | 3881569620 | 15250 | 15210 | 15250 | 15210 | 324 |
| 238 | 20230831 | 145900 | 3876640200 | 15220 | 15210 | 15250 | 15200 | 702 |
| 239 | 20230831 | 145800 | 3865960560 | 15200 | 15200 | 15210 | 15200 | 667 |
| 240 | 20230831 | 145700 | 3855821880 | 15200 | 15210 | 15210 | 15200 | 337 |
| 241 | 20230831 | 145600 | 3850699130 | 15200 | 15210 | 15210 | 15200 | 418 |
| 242 | 20230831 | 145500 | 3844345030 | 15200 | 15210 | 15210 | 15200 | 481 |
| 243 | 20230831 | 145400 | 3837032610 | 15210 | 15210 | 15210 | 15200 | 269 |
| 244 | 20230831 | 145300 | 3832943500 | 15210 | 15200 | 15220 | 15200 | 330 |
| 245 | 20230831 | 145200 | 3827925870 | 15200 | 15210 | 15220 | 15200 | 211 |
| 246 | 20230831 | 145100 | 3824717100 | 15210 | 15220 | 15220 | 15210 | 296 |
| 247 | 20230831 | 145000 | 3820214440 | 15210 | 15220 | 15220 | 15210 | 528 |
| 248 | 20230831 | 144900 | 3812181890 | 15220 | 15210 | 15220 | 15210 | 455 |
| 249 | 20230831 | 144800 | 3805260080 | 15220 | 15220 | 15230 | 15210 | 230 |
| 250 | 20230831 | 144700 | 3801761350 | 15220 | 15220 | 15220 | 15210 | 380 |
| 251 | 20230831 | 144600 | 3795980680 | 15220 | 15210 | 15220 | 15210 | 353 |
| 252 | 20230831 | 144500 | 3790611110 | 15220 | 15230 | 15230 | 15210 | 546 |
| 253 | 20230831 | 144400 | 3782299970 | 15230 | 15230 | 15240 | 15220 | 836 |
| 254 | 20230831 | 144300 | 3769563380 | 15250 | 15250 | 15250 | 15230 | 156 |
| 255 | 20230831 | 144200 | 3767186460 | 15250 | 15240 | 15260 | 15230 | 575 |
| 256 | 20230831 | 144100 | 3758421960 | 15240 | 15240 | 15240 | 15230 | 474 |
| 257 | 20230831 | 144000 | 3751202160 | 15240 | 15240 | 15250 | 15240 | 296 |
| 258 | 20230831 | 143900 | 3746690520 | 15240 | 15240 | 15250 | 15230 | 464 |
| 259 | 20230831 | 143800 | 3739619950 | 15250 | 15240 | 15250 | 15240 | 365 |
| 260 | 20230831 | 143700 | 3734056980 | 15240 | 15250 | 15250 | 15240 | 683 |
| 261 | 20230831 | 143600 | 3723647080 | 15260 | 15260 | 15270 | 15260 | 1148 |
| 262 | 20230831 | 143500 | 3706128480 | 15260 | 15290 | 15290 | 15260 | 676 |
| 263 | 20230831 | 143400 | 3695805240 | 15280 | 15300 | 15310 | 15280 | 1126 |
| 264 | 20230831 | 143300 | 3678585220 | 15310 | 15320 | 15320 | 15300 | 1214 |
| 265 | 20230831 | 143200 | 3659997050 | 15320 | 15310 | 15320 | 15290 | 1465 |
| 266 | 20230831 | 143100 | 3637570090 | 15310 | 15310 | 15320 | 15290 | 1230 |
| 267 | 20230831 | 143000 | 3618740960 | 15310 | 15320 | 15330 | 15300 | 1649 |
| 268 | 20230831 | 142900 | 3593487180 | 15320 | 15310 | 15330 | 15310 | 1174 |
| 269 | 20230831 | 142800 | 3575503840 | 15310 | 15310 | 15320 | 15310 | 1681 |
| 270 | 20230831 | 142700 | 3549754310 | 15320 | 15310 | 15320 | 15300 | 1487 |
| 271 | 20230831 | 142600 | 3526979250 | 15310 | 15330 | 15330 | 15310 | 2325 |
| 272 | 20230831 | 142500 | 3491354990 | 15320 | 15300 | 15320 | 15300 | 8467 |
| 273 | 20230831 | 142400 | 3361738640 | 15300 | 15260 | 15300 | 15250 | 5835 |
| 274 | 20230831 | 142300 | 3272596790 | 15250 | 15200 | 15250 | 15200 | 1747 |
| 275 | 20230831 | 142200 | 3245988690 | 15200 | 15200 | 15210 | 15200 | 298 |
| 276 | 20230831 | 142100 | 3241458850 | 15210 | 15210 | 15210 | 15200 | 403 |
| 277 | 20230831 | 142000 | 3235330290 | 15200 | 15200 | 15210 | 15200 | 166 |
| 278 | 20230831 | 141900 | 3232806390 | 15200 | 15200 | 15210 | 15200 | 283 |
| 279 | 20230831 | 141800 | 3228504220 | 15200 | 15200 | 15210 | 15180 | 2177 |
| 280 | 20230831 | 141700 | 3195427970 | 15210 | 15200 | 15210 | 15140 | 5223 |
| 281 | 20230831 | 141600 | 3116239220 | 15210 | 15200 | 15210 | 15190 | 1177 |
| 282 | 20230831 | 141500 | 3098348860 | 15210 | 15210 | 15210 | 15200 | 56 |
| 283 | 20230831 | 141400 | 3097497360 | 15210 | 15210 | 15220 | 15200 | 174 |
| 284 | 20230831 | 141300 | 3094851050 | 15210 | 15210 | 15210 | 15210 | 26 |
| 285 | 20230831 | 141200 | 3094455590 | 15210 | 15210 | 15210 | 15200 | 349 |
| 286 | 20230831 | 141100 | 3089148290 | 15210 | 15210 | 15210 | 15210 | 27 |
| 287 | 20230831 | 141000 | 3088737620 | 15210 | 15210 | 15220 | 15210 | 446 |
| 288 | 20230831 | 140900 | 3081952610 | 15220 | 15220 | 15230 | 15210 | 281 |
| 289 | 20230831 | 140800 | 3077675950 | 15220 | 15230 | 15230 | 15220 | 54 |
| 290 | 20230831 | 140700 | 3076853540 | 15230 | 15220 | 15230 | 15210 | 173 |
| 291 | 20230831 | 140600 | 3074220740 | 15240 | 15230 | 15240 | 15230 | 58 |
| 292 | 20230831 | 140500 | 3073337110 | 15240 | 15240 | 15250 | 15240 | 158 |
| 293 | 20230831 | 140400 | 3070929020 | 15230 | 15230 | 15230 | 15220 | 356 |
| 294 | 20230831 | 140300 | 3065510550 | 15220 | 15240 | 15250 | 15220 | 606 |
| 295 | 20230831 | 140200 | 3056278390 | 15240 | 15250 | 15250 | 15240 | 117 |
| 296 | 20230831 | 140100 | 3054494480 | 15240 | 15250 | 15250 | 15240 | 162 |
| 297 | 20230831 | 140000 | 3052025170 | 15240 | 15240 | 15250 | 15240 | 46 |
| 298 | 20230831 | 135900 | 3051323860 | 15250 | 15250 | 15250 | 15240 | 201 |
| 299 | 20230831 | 135800 | 3048259470 | 15260 | 15250 | 15260 | 15250 | 245 |
| 300 | 20230831 | 135700 | 3044522960 | 15260 | 15250 | 15260 | 15250 | 31 |
| 301 | 20230831 | 135600 | 3044049980 | 15250 | 15260 | 15260 | 15250 | 79 |
| 302 | 20230831 | 135500 | 3042844950 | 15260 | 15250 | 15260 | 15250 | 48 |
| 303 | 20230831 | 135400 | 3042112740 | 15240 | 15250 | 15250 | 15240 | 225 |
| 304 | 20230831 | 135300 | 3038682410 | 15250 | 15240 | 15250 | 15240 | 207 |
| 305 | 20230831 | 135200 | 3035526780 | 15250 | 15240 | 15250 | 15240 | 91 |
| 306 | 20230831 | 135100 | 3034139550 | 15240 | 15240 | 15250 | 15230 | 231 |
| 307 | 20230831 | 135000 | 3030618960 | 15250 | 15240 | 15250 | 15240 | 225 |
| 308 | 20230831 | 134900 | 3027188780 | 15250 | 15250 | 15250 | 15250 | 265 |
| 309 | 20230831 | 134800 | 3023147530 | 15250 | 15230 | 15250 | 15220 | 462 |
| 310 | 20230831 | 134700 | 3016109700 | 15220 | 15220 | 15230 | 15220 | 212 |
| 311 | 20230831 | 134600 | 3012882830 | 15220 | 15240 | 15240 | 15220 | 180 |
| 312 | 20230831 | 134500 | 3010140470 | 15240 | 15240 | 15240 | 15220 | 102 |
| 313 | 20230831 | 134400 | 3008587490 | 15220 | 15240 | 15240 | 15220 | 693 |
| 314 | 20230831 | 134300 | 2998035940 | 15250 | 15260 | 15260 | 15240 | 660 |
| 315 | 20230831 | 134200 | 2987974050 | 15260 | 15260 | 15260 | 15250 | 160 |
| 316 | 20230831 | 134100 | 2985533280 | 15250 | 15260 | 15260 | 15250 | 186 |
| 317 | 20230831 | 134000 | 2982696510 | 15260 | 15240 | 15260 | 15240 | 357 |
| 318 | 20230831 | 133900 | 2977252990 | 15250 | 15240 | 15250 | 15240 | 86 |
| 319 | 20230831 | 133800 | 2975942180 | 15240 | 15250 | 15250 | 15240 | 148 |
| 320 | 20230831 | 133700 | 2973685490 | 15260 | 15240 | 15260 | 15240 | 817 |
| 321 | 20230831 | 133600 | 2961225080 | 15240 | 15240 | 15250 | 15240 | 225 |
| 322 | 20230831 | 133500 | 2957795840 | 15240 | 15250 | 15250 | 15240 | 275 |
| 323 | 20230831 | 133400 | 2953602440 | 15260 | 15230 | 15260 | 15230 | 891 |
| 324 | 20230831 | 133300 | 2940026460 | 15230 | 15200 | 15230 | 15200 | 768 |
| 325 | 20230831 | 133200 | 2928339520 | 15200 | 15210 | 15210 | 15200 | 137 |
| 326 | 20230831 | 133100 | 2926256200 | 15210 | 15220 | 15230 | 15210 | 555 |
| 327 | 20230831 | 133000 | 2917814160 | 15220 | 15220 | 15230 | 15220 | 466 |
| 328 | 20230831 | 132900 | 2910720370 | 15210 | 15200 | 15220 | 15190 | 1415 |
| 329 | 20230831 | 132800 | 2889196880 | 15200 | 15180 | 15200 | 15180 | 1088 |
| 330 | 20230831 | 132700 | 2872668990 | 15180 | 15180 | 15180 | 15170 | 285 |
| 331 | 20230831 | 132600 | 2868345490 | 15190 | 15190 | 15190 | 15170 | 90 |
| 332 | 20230831 | 132500 | 2866979530 | 15190 | 15200 | 15200 | 15180 | 264 |
| 333 | 20230831 | 132400 | 2862969690 | 15200 | 15140 | 15200 | 15140 | 1718 |
| 334 | 20230831 | 132300 | 2836918930 | 15130 | 15120 | 15130 | 15120 | 455 |
| 335 | 20230831 | 132200 | 2830035030 | 15130 | 15110 | 15130 | 15100 | 784 |
| 336 | 20230831 | 132100 | 2818183760 | 15110 | 15100 | 15110 | 15100 | 81 |
| 337 | 20230831 | 132000 | 2816960590 | 15100 | 15100 | 15110 | 15100 | 120 |
| 338 | 20230831 | 131900 | 2815148470 | 15100 | 15100 | 15110 | 15100 | 174 |
| 339 | 20230831 | 131800 | 2812520750 | 15100 | 15100 | 15110 | 15100 | 191 |
| 340 | 20230831 | 131700 | 2809636640 | 15100 | 15100 | 15100 | 15100 | 118 |
| 341 | 20230831 | 131600 | 2807854840 | 15100 | 15090 | 15100 | 15090 | 560 |
| 342 | 20230831 | 131500 | 2799399940 | 15090 | 15100 | 15100 | 15090 | 109 |
| 343 | 20230831 | 131400 | 2797754340 | 15100 | 15100 | 15100 | 15100 | 191 |
| 344 | 20230831 | 131300 | 2794870240 | 15100 | 15100 | 15110 | 15100 | 262 |
| 345 | 20230831 | 131200 | 2790913830 | 15100 | 15100 | 15110 | 15100 | 151 |
| 346 | 20230831 | 131100 | 2788633400 | 15100 | 15090 | 15110 | 15090 | 215 |
| 347 | 20230831 | 131000 | 2785386590 | 15090 | 15100 | 15110 | 15090 | 529 |
| 348 | 20230831 | 130900 | 2777401070 | 15100 | 15100 | 15110 | 15100 | 508 |
| 349 | 20230831 | 130800 | 2769729140 | 15100 | 15100 | 15100 | 15100 | 255 |
| 350 | 20230831 | 130700 | 2765878640 | 15100 | 15100 | 15110 | 15100 | 313 |
| 351 | 20230831 | 130600 | 2761152130 | 15100 | 15100 | 15100 | 15100 | 204 |
| 352 | 20230831 | 130500 | 2758071730 | 15100 | 15110 | 15110 | 15100 | 220 |
| 353 | 20230831 | 130400 | 2754748900 | 15110 | 15120 | 15120 | 15110 | 24 |
| 354 | 20230831 | 130300 | 2754386050 | 15100 | 15110 | 15110 | 15100 | 120 |
| 355 | 20230831 | 130200 | 2752573630 | 15110 | 15110 | 15110 | 15110 | 15 |
| 356 | 20230831 | 130100 | 2752346980 | 15100 | 15120 | 15120 | 15100 | 45 |
| 357 | 20230831 | 130000 | 2751666720 | 15100 | 15110 | 15120 | 15100 | 438 |
| 358 | 20230831 | 125900 | 2745048790 | 15110 | 15110 | 15110 | 15110 | 36 |
| 359 | 20230831 | 125800 | 2744504830 | 15110 | 15120 | 15120 | 15110 | 31 |
| 360 | 20230831 | 125700 | 2744036210 | 15110 | 15120 | 15120 | 15110 | 131 |
| 361 | 20230831 | 125600 | 2742055800 | 15120 | 15110 | 15120 | 15110 | 435 |
| 362 | 20230831 | 125500 | 2735480940 | 15110 | 15110 | 15110 | 15110 | 37 |
| 363 | 20230831 | 125400 | 2734921870 | 15120 | 15110 | 15120 | 15110 | 197 |
| 364 | 20230831 | 125300 | 2731944340 | 15120 | 15120 | 15120 | 15120 | 20 |
| 365 | 20230831 | 125200 | 2731641940 | 15110 | 15110 | 15120 | 15110 | 80 |
| 366 | 20230831 | 125100 | 2730433130 | 15120 | 15110 | 15120 | 15110 | 47 |
| 367 | 20230831 | 125000 | 2729722750 | 15110 | 15110 | 15110 | 15110 | 8 |
| 368 | 20230831 | 124900 | 2729601870 | 15110 | 15110 | 15110 | 15110 | 70 |
| 369 | 20230831 | 124800 | 2728544170 | 15110 | 15110 | 15120 | 15110 | 52 |
| 370 | 20230831 | 124700 | 2727758250 | 15110 | 15110 | 15110 | 15110 | 8 |
| 371 | 20230831 | 124600 | 2727637370 | 15120 | 15120 | 15120 | 15110 | 953 |
| 372 | 20230831 | 124500 | 2713236340 | 15120 | 15120 | 15120 | 15110 | 95 |
| 373 | 20230831 | 124400 | 2711800480 | 15110 | 15120 | 15120 | 15110 | 27 |
| 374 | 20230831 | 124300 | 2711392500 | 15120 | 15110 | 15120 | 15110 | 315 |
| 375 | 20230831 | 124200 | 2706630750 | 15110 | 15110 | 15120 | 15110 | 137 |
| 376 | 20230831 | 124100 | 2704560460 | 15110 | 15110 | 15120 | 15110 | 246 |
| 377 | 20230831 | 124000 | 2700841560 | 15120 | 15110 | 15120 | 15110 | 149 |
| 378 | 20230831 | 123900 | 2698589280 | 15110 | 15120 | 15120 | 15110 | 28 |
| 379 | 20230831 | 123800 | 2698166000 | 15110 | 15110 | 15110 | 15110 | 161 |
| 380 | 20230831 | 123700 | 2695733290 | 15110 | 15110 | 15110 | 15110 | 32 |
| 381 | 20230831 | 123600 | 2695249770 | 15110 | 15110 | 15120 | 15100 | 312 |
| 382 | 20230831 | 123500 | 2690535310 | 15110 | 15100 | 15110 | 15100 | 104 |
| 383 | 20230831 | 123400 | 2688964110 | 15100 | 15120 | 15120 | 15100 | 1668 |
| 384 | 20230831 | 123300 | 2663752230 | 15120 | 15120 | 15130 | 15120 | 125 |
| 385 | 20230831 | 123200 | 2661861980 | 15120 | 15120 | 15120 | 15120 | 31 |
| 386 | 20230831 | 123100 | 2661393260 | 15120 | 15120 | 15140 | 15120 | 79 |
| 387 | 20230831 | 123000 | 2660198660 | 15120 | 15110 | 15120 | 15110 | 361 |
| 388 | 20230831 | 122900 | 2654740610 | 15110 | 15110 | 15110 | 15110 | 96 |
| 389 | 20230831 | 122800 | 2653290050 | 15110 | 15120 | 15120 | 15110 | 88 |
| 390 | 20230831 | 122700 | 2651959910 | 15120 | 15110 | 15120 | 15110 | 524 |
| 391 | 20230831 | 122600 | 2644037830 | 15110 | 15110 | 15110 | 15110 | 72 |
| 392 | 20230831 | 122500 | 2642949910 | 15110 | 15110 | 15110 | 15110 | 48 |
| 393 | 20230831 | 122400 | 2642224630 | 15110 | 15110 | 15120 | 15110 | 264 |
| 394 | 20230831 | 122300 | 2638235380 | 15110 | 15130 | 15130 | 15110 | 567 |
| 395 | 20230831 | 122200 | 2629659390 | 15120 | 15130 | 15130 | 15120 | 231 |
| 396 | 20230831 | 122100 | 2626165320 | 15140 | 15160 | 15160 | 15140 | 488 |
| 397 | 20230831 | 122000 | 2618773570 | 15150 | 15140 | 15150 | 15140 | 79 |
| 398 | 20230831 | 121900 | 2617577000 | 15140 | 15160 | 15160 | 15140 | 76 |
| 399 | 20230831 | 121800 | 2616426090 | 15160 | 15160 | 15180 | 15160 | 434 |
| 400 | 20230831 | 121700 | 2609846010 | 15140 | 15130 | 15140 | 15120 | 1399 |
| 401 | 20230831 | 121600 | 2588678220 | 15140 | 15110 | 15150 | 15110 | 2199 |
| 402 | 20230831 | 121500 | 2555426230 | 15110 | 15160 | 15180 | 15110 | 2210 |
| 403 | 20230831 | 121400 | 2521940700 | 15160 | 15160 | 15160 | 15160 | 27 |
| 404 | 20230831 | 121300 | 2521531380 | 15160 | 15200 | 15200 | 15160 | 83 |
| 405 | 20230831 | 121200 | 2520271890 | 15160 | 15200 | 15210 | 15160 | 1346 |
| 406 | 20230831 | 121100 | 2499837600 | 15200 | 15200 | 15200 | 15190 | 189 |
| 407 | 20230831 | 121000 | 2496965150 | 15200 | 15190 | 15200 | 15190 | 13 |
| 408 | 20230831 | 120900 | 2496767570 | 15200 | 15200 | 15200 | 15190 | 185 |
| 409 | 20230831 | 120800 | 2493956380 | 15190 | 15190 | 15190 | 15180 | 659 |
| 410 | 20230831 | 120700 | 2483946530 | 15180 | 15180 | 15180 | 15180 | 75 |
| 411 | 20230831 | 120600 | 2482808030 | 15180 | 15180 | 15190 | 15180 | 56 |
| 412 | 20230831 | 120500 | 2481957740 | 15180 | 15180 | 15180 | 15180 | 123 |
| 413 | 20230831 | 120400 | 2480090600 | 15180 | 15170 | 15180 | 15160 | 585 |
| 414 | 20230831 | 120300 | 2471212590 | 15170 | 15170 | 15170 | 15160 | 208 |
| 415 | 20230831 | 120200 | 2468057480 | 15160 | 15160 | 15160 | 15160 | 32 |
| 416 | 20230831 | 120100 | 2467572360 | 15160 | 15160 | 15160 | 15160 | 59 |
| 417 | 20230831 | 120000 | 2466677920 | 15160 | 15170 | 15170 | 15150 | 62 |
| 418 | 20230831 | 115900 | 2465737880 | 15160 | 15160 | 15160 | 15160 | 460 |
| 419 | 20230831 | 115800 | 2458764280 | 15150 | 15140 | 15160 | 15140 | 767 |
| 420 | 20230831 | 115700 | 2447141430 | 15140 | 15140 | 15150 | 15140 | 272 |
| 421 | 20230831 | 115600 | 2443023140 | 15150 | 15140 | 15150 | 15140 | 275 |
| 422 | 20230831 | 115500 | 2438858890 | 15140 | 15140 | 15150 | 15140 | 80 |
| 423 | 20230831 | 115400 | 2437647290 | 15140 | 15150 | 15150 | 15140 | 115 |
| 424 | 20230831 | 115300 | 2435905910 | 15140 | 15140 | 15140 | 15140 | 31 |
| 425 | 20230831 | 115200 | 2435436570 | 15150 | 15140 | 15150 | 15140 | 48 |
| 426 | 20230831 | 115100 | 2434709750 | 15140 | 15140 | 15140 | 15140 | 63 |
| 427 | 20230831 | 115000 | 2433755930 | 15140 | 15140 | 15150 | 15140 | 85 |
| 428 | 20230831 | 114900 | 2432468760 | 15140 | 15140 | 15140 | 15140 | 63 |
| 429 | 20230831 | 114800 | 2431514940 | 15140 | 15130 | 15140 | 15130 | 13 |
| 430 | 20230831 | 114700 | 2431318200 | 15140 | 15130 | 15140 | 15130 | 273 |
| 431 | 20230831 | 114600 | 2427187500 | 15120 | 15120 | 15120 | 15120 | 7 |
| 432 | 20230831 | 114500 | 2427081660 | 15120 | 15130 | 15130 | 15120 | 34 |
| 433 | 20230831 | 114400 | 2426567570 | 15130 | 15120 | 15130 | 15120 | 74 |
| 434 | 20230831 | 114300 | 2425448270 | 15120 | 15120 | 15120 | 15120 | 52 |
| 435 | 20230831 | 114200 | 2424662030 | 15120 | 15160 | 15160 | 15120 | 345 |
| 436 | 20230831 | 114100 | 2419438590 | 15160 | 15160 | 15160 | 15150 | 106 |
| 437 | 20230831 | 114000 | 2417832110 | 15150 | 15110 | 15150 | 15090 | 956 |
| 438 | 20230831 | 113900 | 2403376090 | 15090 | 15100 | 15110 | 15090 | 1089 |
| 439 | 20230831 | 113800 | 2386941640 | 15100 | 15090 | 15100 | 15090 | 27 |
| 440 | 20230831 | 113700 | 2386534010 | 15090 | 15090 | 15090 | 15080 | 433 |
| 441 | 20230831 | 113600 | 2380000110 | 15090 | 15090 | 15090 | 15080 | 434 |
| 442 | 20230831 | 113500 | 2373451590 | 15070 | 15100 | 15100 | 15070 | 2036 |
| 443 | 20230831 | 113400 | 2342717210 | 15100 | 15100 | 15110 | 15100 | 112 |
| 444 | 20230831 | 113300 | 2341025220 | 15100 | 15100 | 15100 | 15100 | 51 |
| 445 | 20230831 | 113200 | 2340255120 | 15100 | 15100 | 15110 | 15100 | 126 |
| 446 | 20230831 | 113100 | 2338351660 | 15110 | 15110 | 15110 | 15100 | 33 |
| 447 | 20230831 | 113000 | 2337853300 | 15110 | 15110 | 15110 | 15100 | 103 |
| 448 | 20230831 | 112900 | 2336297070 | 15100 | 15100 | 15110 | 15100 | 271 |
| 449 | 20230831 | 112800 | 2332203340 | 15090 | 15090 | 15100 | 15090 | 608 |
| 450 | 20230831 | 112700 | 2323022880 | 15090 | 15090 | 15090 | 15090 | 198 |
| 451 | 20230831 | 112600 | 2320035060 | 15090 | 15100 | 15100 | 15090 | 107 |
| 452 | 20230831 | 112500 | 2318420210 | 15090 | 15090 | 15090 | 15080 | 85 |
| 453 | 20230831 | 112400 | 2317137870 | 15090 | 15090 | 15100 | 15090 | 213 |
| 454 | 20230831 | 112300 | 2313923070 | 15100 | 15090 | 15100 | 15090 | 133 |
| 455 | 20230831 | 112200 | 2311915620 | 15090 | 15090 | 15090 | 15090 | 38 |
| 456 | 20230831 | 112100 | 2311342200 | 15090 | 15080 | 15110 | 15080 | 368 |
| 457 | 20230831 | 112000 | 2305791130 | 15070 | 15060 | 15070 | 15060 | 355 |
| 458 | 20230831 | 111900 | 2300441540 | 15060 | 15070 | 15070 | 15060 | 45 |
| 459 | 20230831 | 111800 | 2299763470 | 15060 | 15060 | 15070 | 15060 | 82 |
| 460 | 20230831 | 111700 | 2298528540 | 15060 | 15070 | 15070 | 15060 | 103 |
| 461 | 20230831 | 111600 | 2296976670 | 15070 | 15060 | 15070 | 15060 | 591 |
| 462 | 20230831 | 111500 | 2288075840 | 15060 | 15060 | 15060 | 15060 | 177 |
| 463 | 20230831 | 111400 | 2285410220 | 15050 | 15070 | 15070 | 15050 | 376 |
| 464 | 20230831 | 111300 | 2279747480 | 15060 | 15060 | 15060 | 15050 | 1111 |
| 465 | 20230831 | 111200 | 2263020960 | 15070 | 15100 | 15100 | 15070 | 2795 |
| 466 | 20230831 | 111100 | 2220826330 | 15100 | 15110 | 15130 | 15100 | 267 |
| 467 | 20230831 | 111000 | 2216791570 | 15120 | 15130 | 15130 | 15120 | 1193 |
| 468 | 20230831 | 110900 | 2198753310 | 15130 | 15130 | 15130 | 15130 | 377 |
| 469 | 20230831 | 110800 | 2193049300 | 15140 | 15160 | 15160 | 15140 | 294 |
| 470 | 20230831 | 110700 | 2188597720 | 15150 | 15160 | 15160 | 15150 | 803 |
| 471 | 20230831 | 110600 | 2176427280 | 15140 | 15120 | 15150 | 15120 | 412 |
| 472 | 20230831 | 110500 | 2170189850 | 15130 | 15140 | 15140 | 15130 | 576 |
| 473 | 20230831 | 110400 | 2161474660 | 15130 | 15160 | 15160 | 15130 | 1870 |
| 474 | 20230831 | 110300 | 2133147150 | 15160 | 15180 | 15180 | 15160 | 321 |
| 475 | 20230831 | 110200 | 2128276060 | 15200 | 15200 | 15200 | 15190 | 47 |
| 476 | 20230831 | 110100 | 2127561920 | 15190 | 15180 | 15190 | 15170 | 776 |
| 477 | 20230831 | 110000 | 2115782380 | 15180 | 15170 | 15180 | 15170 | 278 |
| 478 | 20230831 | 105900 | 2111562840 | 15180 | 15190 | 15190 | 15170 | 129 |
| 479 | 20230831 | 105800 | 2109604650 | 15190 | 15220 | 15220 | 15190 | 357 |
| 480 | 20230831 | 105700 | 2104180860 | 15210 | 15180 | 15220 | 15180 | 421 |
| 481 | 20230831 | 105600 | 2097784690 | 15150 | 15200 | 15200 | 15150 | 1229 |
| 482 | 20230831 | 105500 | 2079145210 | 15180 | 15180 | 15200 | 15170 | 105 |
| 483 | 20230831 | 105400 | 2077550200 | 15170 | 15190 | 15200 | 15170 | 643 |
| 484 | 20230831 | 105300 | 2067788640 | 15180 | 15190 | 15190 | 15180 | 72 |
| 485 | 20230831 | 105200 | 2066695340 | 15180 | 15180 | 15190 | 15180 | 91 |
| 486 | 20230831 | 105100 | 2065313760 | 15180 | 15180 | 15190 | 15180 | 65 |
| 487 | 20230831 | 105000 | 2064326750 | 15190 | 15200 | 15200 | 15190 | 49 |
| 488 | 20230831 | 104900 | 2063582240 | 15200 | 15180 | 15200 | 15180 | 199 |
| 489 | 20230831 | 104800 | 2060560710 | 15170 | 15170 | 15170 | 15160 | 408 |
| 490 | 20230831 | 104700 | 2054371670 | 15160 | 15160 | 15170 | 15150 | 301 |
| 491 | 20230831 | 104600 | 2049808580 | 15160 | 15160 | 15170 | 15150 | 1500 |
| 492 | 20230831 | 104500 | 2027067830 | 15150 | 15170 | 15170 | 15150 | 424 |
| 493 | 20230831 | 104400 | 2020641800 | 15170 | 15150 | 15170 | 15150 | 335 |
| 494 | 20230831 | 104300 | 2015563020 | 15160 | 15160 | 15160 | 15150 | 453 |
| 495 | 20230831 | 104200 | 2008695800 | 15160 | 15150 | 15160 | 15150 | 453 |
| 496 | 20230831 | 104100 | 2001829860 | 15150 | 15150 | 15160 | 15140 | 778 |
| 497 | 20230831 | 104000 | 1990040060 | 15160 | 15150 | 15160 | 15140 | 500 |
| 498 | 20230831 | 103900 | 1982467180 | 15150 | 15170 | 15170 | 15150 | 508 |
| 499 | 20230831 | 103800 | 1974767820 | 15170 | 15190 | 15190 | 15170 | 513 |
| 500 | 20230831 | 103700 | 1966982960 | 15190 | 15200 | 15220 | 15190 | 738 |
| 501 | 20230831 | 103600 | 1955768420 | 15200 | 15210 | 15220 | 15200 | 113 |
| 502 | 20230831 | 103500 | 1954050010 | 15210 | 15230 | 15250 | 15210 | 929 |
| 503 | 20230831 | 103400 | 1939913970 | 15240 | 15310 | 15310 | 15240 | 1677 |
| 504 | 20230831 | 103300 | 1914291520 | 15300 | 15310 | 15310 | 15300 | 29 |
| 505 | 20230831 | 103200 | 1913847620 | 15310 | 15310 | 15310 | 15300 | 613 |
| 506 | 20230831 | 103100 | 1904463020 | 15310 | 15300 | 15310 | 15290 | 416 |
| 507 | 20230831 | 103000 | 1898096050 | 15300 | 15290 | 15310 | 15290 | 791 |
| 508 | 20230831 | 102900 | 1885989200 | 15300 | 15300 | 15310 | 15280 | 2768 |
| 509 | 20230831 | 102800 | 1843644510 | 15300 | 15280 | 15300 | 15280 | 831 |
| 510 | 20230831 | 102700 | 1830935990 | 15290 | 15280 | 15290 | 15270 | 694 |
| 511 | 20230831 | 102600 | 1820331250 | 15280 | 15290 | 15290 | 15280 | 722 |
| 512 | 20230831 | 102500 | 1809293950 | 15290 | 15300 | 15300 | 15290 | 1136 |
| 513 | 20230831 | 102400 | 1791916560 | 15300 | 15280 | 15300 | 15280 | 652 |
| 514 | 20230831 | 102300 | 1781946540 | 15290 | 15290 | 15290 | 15270 | 800 |
| 515 | 20230831 | 102200 | 1769722690 | 15280 | 15290 | 15290 | 15280 | 1996 |
| 516 | 20230831 | 102100 | 1739205860 | 15290 | 15300 | 15300 | 15280 | 1356 |
| 517 | 20230831 | 102000 | 1718465290 | 15300 | 15290 | 15300 | 15290 | 723 |
| 518 | 20230831 | 101900 | 1707408500 | 15300 | 15280 | 15300 | 15280 | 1052 |
| 519 | 20230831 | 101800 | 1691315300 | 15290 | 15280 | 15300 | 15280 | 791 |
| 520 | 20230831 | 101700 | 1679222570 | 15280 | 15300 | 15300 | 15280 | 2239 |
| 521 | 20230831 | 101600 | 1644976010 | 15310 | 15300 | 15320 | 15300 | 1543 |
| 522 | 20230831 | 101500 | 1621353300 | 15310 | 15280 | 15310 | 15280 | 866 |
| 523 | 20230831 | 101400 | 1608106470 | 15280 | 15270 | 15280 | 15270 | 775 |
| 524 | 20230831 | 101300 | 1596268760 | 15260 | 15260 | 15260 | 15250 | 552 |
| 525 | 20230831 | 101200 | 1587845510 | 15240 | 15250 | 15260 | 15240 | 554 |
| 526 | 20230831 | 101100 | 1579393900 | 15260 | 15250 | 15260 | 15250 | 798 |
| 527 | 20230831 | 101000 | 1567216720 | 15250 | 15150 | 15260 | 15130 | 2670 |
| 528 | 20230831 | 100900 | 1526650260 | 15200 | 15240 | 15240 | 15150 | 3290 |
| 529 | 20230831 | 100800 | 1476690230 | 15250 | 15250 | 15250 | 15240 | 1314 |
| 530 | 20230831 | 100700 | 1456657910 | 15260 | 15270 | 15270 | 15260 | 1853 |
| 531 | 20230831 | 100600 | 1428373190 | 15270 | 15290 | 15290 | 15270 | 1038 |
| 532 | 20230831 | 100500 | 1412508940 | 15290 | 15300 | 15310 | 15280 | 1242 |
| 533 | 20230831 | 100400 | 1393510900 | 15300 | 15310 | 15320 | 15300 | 714 |
| 534 | 20230831 | 100300 | 1382580550 | 15310 | 15320 | 15320 | 15310 | 2012 |
| 535 | 20230831 | 100200 | 1351761430 | 15320 | 15320 | 15330 | 15310 | 1313 |
| 536 | 20230831 | 100100 | 1331639870 | 15330 | 15340 | 15340 | 15330 | 990 |
| 537 | 20230831 | 100000 | 1316456470 | 15340 | 15310 | 15340 | 15310 | 1550 |
| 538 | 20230831 | 095900 | 1292694080 | 15320 | 15320 | 15320 | 15310 | 953 |
| 539 | 20230831 | 095800 | 1278096230 | 15310 | 15320 | 15320 | 15300 | 883 |
| 540 | 20230831 | 095700 | 1264574460 | 15320 | 15330 | 15340 | 15300 | 1509 |
| 541 | 20230831 | 095600 | 1241447860 | 15330 | 15310 | 15330 | 15300 | 1058 |
| 542 | 20230831 | 095500 | 1225238090 | 15320 | 15310 | 15320 | 15310 | 1228 |
| 543 | 20230831 | 095400 | 1206428890 | 15310 | 15310 | 15320 | 15300 | 988 |
| 544 | 20230831 | 095300 | 1191298000 | 15310 | 15310 | 15320 | 15300 | 2073 |
| 545 | 20230831 | 095200 | 1159552550 | 15310 | 15310 | 15310 | 15300 | 1498 |
| 546 | 20230831 | 095100 | 1136618490 | 15310 | 15290 | 15310 | 15290 | 891 |
| 547 | 20230831 | 095000 | 1122981970 | 15300 | 15280 | 15310 | 15280 | 1185 |
| 548 | 20230831 | 094900 | 1104854690 | 15280 | 15270 | 15280 | 15260 | 967 |
| 549 | 20230831 | 094800 | 1090086360 | 15270 | 15260 | 15270 | 15250 | 1571 |
| 550 | 20230831 | 094700 | 1066117910 | 15260 | 15260 | 15270 | 15260 | 619 |
| 551 | 20230831 | 094600 | 1056667370 | 15270 | 15250 | 15270 | 15250 | 648 |
| 552 | 20230831 | 094500 | 1046778670 | 15240 | 15280 | 15280 | 15230 | 2089 |
| 553 | 20230831 | 094400 | 1014903100 | 15290 | 15310 | 15310 | 15290 | 2871 |
| 554 | 20230831 | 094300 | 970976540 | 15300 | 15300 | 15310 | 15290 | 2580 |
| 555 | 20230831 | 094200 | 931499140 | 15300 | 15290 | 15300 | 15280 | 1757 |
| 556 | 20230831 | 094100 | 904630690 | 15290 | 15290 | 15290 | 15280 | 1349 |
| 557 | 20230831 | 094000 | 884008330 | 15280 | 15270 | 15280 | 15270 | 2412 |
| 558 | 20230831 | 093900 | 847156640 | 15260 | 15250 | 15270 | 15250 | 1085 |
| 559 | 20230831 | 093800 | 830594340 | 15250 | 15250 | 15260 | 15240 | 1225 |
| 560 | 20230831 | 093700 | 811910310 | 15260 | 15260 | 15260 | 15240 | 1165 |
| 561 | 20230831 | 093600 | 794135660 | 15260 | 15280 | 15280 | 15260 | 1093 |
| 562 | 20230831 | 093500 | 777441720 | 15280 | 15250 | 15280 | 15240 | 1653 |
| 563 | 20230831 | 093400 | 752221300 | 15250 | 15230 | 15250 | 15210 | 847 |
| 564 | 20230831 | 093300 | 739323270 | 15220 | 15230 | 15240 | 15210 | 1489 |
| 565 | 20230831 | 093200 | 716658550 | 15230 | 15190 | 15240 | 15170 | 1043 |
| 566 | 20230831 | 093100 | 700793910 | 15200 | 15190 | 15200 | 15170 | 325 |
| 567 | 20230831 | 093000 | 695858460 | 15190 | 15170 | 15240 | 15150 | 941 |
| 568 | 20230831 | 092900 | 681563290 | 15170 | 15230 | 15240 | 15170 | 2850 |
| 569 | 20230831 | 092800 | 638217720 | 15230 | 15230 | 15260 | 15220 | 1314 |
| 570 | 20230831 | 092700 | 618185760 | 15230 | 15220 | 15280 | 15220 | 6086 |
| 571 | 20230831 | 092600 | 525394480 | 15220 | 15160 | 15220 | 15150 | 3049 |
| 572 | 20230831 | 092500 | 479071900 | 15160 | 15190 | 15200 | 15160 | 832 |
| 573 | 20230831 | 092400 | 466439160 | 15190 | 15180 | 15190 | 15180 | 315 |
| 574 | 20230831 | 092300 | 461657080 | 15190 | 15190 | 15200 | 15180 | 3080 |
| 575 | 20230831 | 092200 | 414856240 | 15190 | 15200 | 15210 | 15180 | 590 |
| 576 | 20230831 | 092100 | 405892980 | 15200 | 15120 | 15210 | 15120 | 4553 |
| 577 | 20230831 | 092000 | 336775270 | 15110 | 15100 | 15110 | 15100 | 653 |
| 578 | 20230831 | 091900 | 326911540 | 15100 | 15150 | 15150 | 15100 | 3044 |
| 579 | 20230831 | 091800 | 280854960 | 15150 | 15160 | 15160 | 15150 | 832 |
| 580 | 20230831 | 091700 | 268249530 | 15160 | 15140 | 15160 | 15130 | 958 |
| 581 | 20230831 | 091600 | 253736370 | 15140 | 15100 | 15140 | 15100 | 1555 |
| 582 | 20230831 | 091500 | 230210520 | 15110 | 15100 | 15110 | 15080 | 2501 |
| 583 | 20230831 | 091400 | 192463390 | 15090 | 15050 | 15110 | 15040 | 3653 |
| 584 | 20230831 | 091300 | 137419750 | 15050 | 15060 | 15060 | 15050 | 615 |
| 585 | 20230831 | 091200 | 128160240 | 15060 | 15060 | 15060 | 15060 | 1185 |
| 586 | 20230831 | 091100 | 110314140 | 15060 | 15060 | 15070 | 15060 | 459 |
| 587 | 20230831 | 091000 | 103399790 | 15060 | 15050 | 15060 | 15050 | 1135 |
| 588 | 20230831 | 090900 | 86314580 | 15050 | 15010 | 15060 | 15010 | 1650 |
| 589 | 20230831 | 090800 | 61506800 | 15000 | 14970 | 15020 | 14970 | 1666 |
| 590 | 20230831 | 090700 | 36536960 | 14950 | 14950 | 14970 | 14950 | 175 |
| 591 | 20230831 | 090600 | 33920090 | 14950 | 14950 | 14950 | 14950 | 33 |
| 592 | 20230831 | 090500 | 33426740 | 14930 | 14980 | 14980 | 14920 | 726 |
| 593 | 20230831 | 090400 | 22562890 | 14990 | 14980 | 14990 | 14970 | 284 |
| 594 | 20230831 | 090300 | 18310340 | 14990 | 14960 | 14990 | 14920 | 295 |
| 595 | 20230831 | 090200 | 13899300 | 14980 | 14970 | 14990 | 14960 | 484 |
| 596 | 20230831 | 090100 | 6649260 | 14950 | 14920 | 14970 | 14920 | 151 |
| 597 | 20230831 | 090000 | 4392030 | 14920 | 14950 | 14950 | 14920 | 294 |