32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 3 | 20230901 | 185200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230901 | 185100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230901 | 185000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230901 | 184900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230901 | 184800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230901 | 184700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230901 | 184600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230901 | 184500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230901 | 184400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230901 | 184300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230901 | 184200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230901 | 184100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230901 | 184000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230901 | 183900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230901 | 183800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230901 | 183700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230901 | 183600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230901 | 183500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230901 | 183400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230901 | 183300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230901 | 183200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230901 | 183100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230901 | 183000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230901 | 182900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230901 | 182800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230901 | 182700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230901 | 182600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230901 | 182500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230901 | 182400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230901 | 182300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 33 | 20230901 | 182200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230901 | 182100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230901 | 182000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230901 | 181900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230901 | 181800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230901 | 181700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230901 | 181600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230901 | 181500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230901 | 181400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230901 | 181300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230901 | 181200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230901 | 181100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230901 | 181000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230901 | 180900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230901 | 180800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230901 | 180700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230901 | 180600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230901 | 180500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230901 | 180400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230901 | 180300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230901 | 180200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230901 | 180100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230901 | 180000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230901 | 175900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230901 | 175800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230901 | 175700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230901 | 175600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230901 | 175500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230901 | 175400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230901 | 175300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 63 | 20230901 | 175200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230901 | 175100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230901 | 175000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230901 | 174900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230901 | 174800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230901 | 174700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230901 | 174600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230901 | 174500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230901 | 174400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230901 | 174300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230901 | 174200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230901 | 174100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230901 | 174000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230901 | 173900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230901 | 173800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230901 | 173700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230901 | 173600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230901 | 173500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230901 | 173400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230901 | 173300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230901 | 173200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230901 | 173100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230901 | 173000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230901 | 172900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230901 | 172800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230901 | 172700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230901 | 172600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230901 | 172500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230901 | 172400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230901 | 172300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 93 | 20230901 | 172200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230901 | 172100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230901 | 172000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230901 | 171900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230901 | 171800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230901 | 171700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230901 | 171600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230901 | 171500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230901 | 171400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230901 | 171300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230901 | 171200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230901 | 171100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230901 | 171000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230901 | 170900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230901 | 170800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230901 | 170700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230901 | 170600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230901 | 170500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230901 | 170400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230901 | 170300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230901 | 170200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230901 | 170100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230901 | 170000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230901 | 165900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230901 | 165800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230901 | 165700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230901 | 165600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230901 | 165500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230901 | 165400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230901 | 165300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 123 | 20230901 | 165200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230901 | 165100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230901 | 165000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230901 | 164900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230901 | 164800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230901 | 164700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230901 | 164600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230901 | 164500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230901 | 164400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230901 | 164300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230901 | 164200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230901 | 164100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230901 | 164000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230901 | 163900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230901 | 163800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230901 | 163700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230901 | 163600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230901 | 163500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230901 | 163400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230901 | 163300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230901 | 163200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230901 | 163100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230901 | 163000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230901 | 162900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230901 | 162800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230901 | 162700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230901 | 162600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230901 | 162500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230901 | 162400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230901 | 162300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 153 | 20230901 | 162200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230901 | 162100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230901 | 162000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230901 | 161900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230901 | 161800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230901 | 161700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230901 | 161600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230901 | 161500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230901 | 161400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230901 | 161300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230901 | 161200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230901 | 161100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230901 | 161000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230901 | 160900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230901 | 160800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230901 | 160700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230901 | 160600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230901 | 160500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230901 | 160400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230901 | 160300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230901 | 160200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230901 | 160100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230901 | 160000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230901 | 155900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230901 | 155800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230901 | 155700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230901 | 155600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230901 | 155500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230901 | 155400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230901 | 155300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 183 | 20230901 | 155200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230901 | 155100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230901 | 155000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230901 | 154900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230901 | 154800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230901 | 154700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230901 | 154600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230901 | 154500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230901 | 154400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230901 | 154300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230901 | 154200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230901 | 154100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230901 | 154000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230901 | 153900 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230901 | 153800 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230901 | 153700 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230901 | 153600 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230901 | 153500 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230901 | 153400 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230901 | 153300 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230901 | 153200 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230901 | 153100 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230901 | 153000 | 5297567460 | 15300 | 15300 | 15300 | 15300 | 3701 |
| 206 | 20230901 | 152900 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 207 | 20230901 | 152800 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 208 | 20230901 | 152700 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 209 | 20230901 | 152600 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 210 | 20230901 | 152500 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 211 | 20230901 | 152400 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 212 | 20230901 | 152300 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 213 | 20230901 | 152200 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 214 | 20230901 | 152100 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 215 | 20230901 | 152000 | 5240942160 | 15370 | 15370 | 15370 | 15370 | 0 |
| 216 | 20230901 | 151900 | 5240942160 | 15370 | 15340 | 15380 | 15340 | 264 |
| 217 | 20230901 | 151800 | 5236884330 | 15370 | 15320 | 15370 | 15320 | 62 |
| 218 | 20230901 | 151700 | 5235932940 | 15320 | 15320 | 15330 | 15310 | 427 |
| 219 | 20230901 | 151600 | 5229388650 | 15330 | 15370 | 15390 | 15330 | 221 |
| 220 | 20230901 | 151500 | 5225994870 | 15390 | 15330 | 15400 | 15330 | 548 |
| 221 | 20230901 | 151400 | 5217565530 | 15310 | 15310 | 15330 | 15310 | 155 |
| 222 | 20230901 | 151300 | 5215192350 | 15310 | 15320 | 15320 | 15310 | 462 |
| 223 | 20230901 | 151200 | 5208116530 | 15320 | 15330 | 15330 | 15310 | 1243 |
| 224 | 20230901 | 151100 | 5189070890 | 15330 | 15350 | 15350 | 15330 | 583 |
| 225 | 20230901 | 151000 | 5180129060 | 15350 | 15390 | 15390 | 15350 | 1428 |
| 226 | 20230901 | 150900 | 5158192950 | 15400 | 15390 | 15400 | 15390 | 418 |
| 227 | 20230901 | 150800 | 5151757660 | 15390 | 15390 | 15400 | 15390 | 519 |
| 228 | 20230901 | 150700 | 5143767670 | 15400 | 15380 | 15400 | 15380 | 578 |
| 229 | 20230901 | 150600 | 5134868720 | 15380 | 15370 | 15380 | 15370 | 207 |
| 230 | 20230901 | 150500 | 5131685370 | 15380 | 15390 | 15390 | 15370 | 538 |
| 231 | 20230901 | 150400 | 5123412700 | 15370 | 15420 | 15420 | 15370 | 521 |
| 232 | 20230901 | 150300 | 5115388130 | 15410 | 15410 | 15410 | 15400 | 839 |
| 233 | 20230901 | 150200 | 5102459910 | 15410 | 15390 | 15410 | 15390 | 457 |
| 234 | 20230901 | 150100 | 5095421580 | 15390 | 15400 | 15410 | 15390 | 326 |
| 235 | 20230901 | 150000 | 5090400110 | 15400 | 15400 | 15400 | 15390 | 269 |
| 236 | 20230901 | 145900 | 5086257610 | 15400 | 15370 | 15400 | 15370 | 183 |
| 237 | 20230901 | 145800 | 5083441350 | 15370 | 15380 | 15390 | 15360 | 708 |
| 238 | 20230901 | 145700 | 5072555310 | 15380 | 15380 | 15380 | 15370 | 570 |
| 239 | 20230901 | 145600 | 5063788890 | 15380 | 15390 | 15390 | 15380 | 433 |
| 240 | 20230901 | 145500 | 5057127480 | 15380 | 15370 | 15380 | 15360 | 779 |
| 241 | 20230901 | 145400 | 5045159890 | 15370 | 15390 | 15390 | 15370 | 77 |
| 242 | 20230901 | 145300 | 5043975600 | 15390 | 15380 | 15390 | 15380 | 318 |
| 243 | 20230901 | 145200 | 5039082820 | 15370 | 15380 | 15390 | 15370 | 406 |
| 244 | 20230901 | 145100 | 5032838690 | 15380 | 15380 | 15400 | 15370 | 1243 |
| 245 | 20230901 | 145000 | 5013719720 | 15380 | 15400 | 15410 | 15380 | 702 |
| 246 | 20230901 | 144900 | 5002914400 | 15400 | 15400 | 15410 | 15400 | 321 |
| 247 | 20230901 | 144800 | 4997969060 | 15400 | 15400 | 15410 | 15400 | 302 |
| 248 | 20230901 | 144700 | 4993316210 | 15400 | 15400 | 15400 | 15400 | 232 |
| 249 | 20230901 | 144600 | 4989743410 | 15400 | 15400 | 15400 | 15400 | 391 |
| 250 | 20230901 | 144500 | 4983722010 | 15400 | 15400 | 15400 | 15400 | 285 |
| 251 | 20230901 | 144400 | 4979333010 | 15400 | 15390 | 15400 | 15390 | 211 |
| 252 | 20230901 | 144300 | 4976083850 | 15400 | 15400 | 15400 | 15390 | 328 |
| 253 | 20230901 | 144200 | 4971033470 | 15390 | 15380 | 15400 | 15370 | 1394 |
| 254 | 20230901 | 144100 | 4949586790 | 15380 | 15390 | 15390 | 15380 | 883 |
| 255 | 20230901 | 144000 | 4936005910 | 15390 | 15390 | 15390 | 15390 | 538 |
| 256 | 20230901 | 143900 | 4927726090 | 15400 | 15400 | 15400 | 15390 | 1127 |
| 257 | 20230901 | 143800 | 4910381300 | 15400 | 15390 | 15410 | 15390 | 466 |
| 258 | 20230901 | 143700 | 4903204890 | 15400 | 15420 | 15420 | 15400 | 166 |
| 259 | 20230901 | 143600 | 4900648090 | 15410 | 15400 | 15410 | 15400 | 616 |
| 260 | 20230901 | 143500 | 4891156700 | 15410 | 15410 | 15410 | 15410 | 410 |
| 261 | 20230901 | 143400 | 4884838600 | 15420 | 15410 | 15420 | 15400 | 460 |
| 262 | 20230901 | 143300 | 4877748920 | 15410 | 15410 | 15410 | 15410 | 200 |
| 263 | 20230901 | 143200 | 4874666920 | 15400 | 15420 | 15420 | 15400 | 286 |
| 264 | 20230901 | 143100 | 4870256940 | 15420 | 15410 | 15420 | 15410 | 390 |
| 265 | 20230901 | 143000 | 4864244190 | 15420 | 15410 | 15420 | 15410 | 239 |
| 266 | 20230901 | 142900 | 4860560760 | 15410 | 15410 | 15410 | 15400 | 359 |
| 267 | 20230901 | 142800 | 4855030290 | 15410 | 15410 | 15410 | 15410 | 288 |
| 268 | 20230901 | 142700 | 4850592210 | 15420 | 15410 | 15420 | 15410 | 652 |
| 269 | 20230901 | 142600 | 4840539290 | 15410 | 15420 | 15420 | 15410 | 695 |
| 270 | 20230901 | 142500 | 4829822920 | 15420 | 15410 | 15420 | 15410 | 37 |
| 271 | 20230901 | 142400 | 4829252520 | 15420 | 15390 | 15420 | 15390 | 851 |
| 272 | 20230901 | 142300 | 4816141350 | 15400 | 15390 | 15410 | 15390 | 88 |
| 273 | 20230901 | 142200 | 4814786320 | 15400 | 15390 | 15410 | 15390 | 1112 |
| 274 | 20230901 | 142100 | 4797658220 | 15390 | 15400 | 15400 | 15390 | 180 |
| 275 | 20230901 | 142000 | 4794887880 | 15390 | 15390 | 15390 | 15380 | 580 |
| 276 | 20230901 | 141900 | 4785966550 | 15400 | 15400 | 15400 | 15390 | 756 |
| 277 | 20230901 | 141800 | 4774326110 | 15400 | 15420 | 15420 | 15400 | 573 |
| 278 | 20230901 | 141700 | 4765492760 | 15420 | 15410 | 15430 | 15410 | 187 |
| 279 | 20230901 | 141600 | 4762609900 | 15410 | 15430 | 15430 | 15410 | 91 |
| 280 | 20230901 | 141500 | 4761206740 | 15420 | 15420 | 15420 | 15410 | 580 |
| 281 | 20230901 | 141400 | 4752263150 | 15430 | 15460 | 15460 | 15430 | 860 |
| 282 | 20230901 | 141300 | 4738981100 | 15440 | 15470 | 15470 | 15440 | 46 |
| 283 | 20230901 | 141200 | 4738270280 | 15460 | 15460 | 15480 | 15450 | 646 |
| 284 | 20230901 | 141100 | 4728283870 | 15480 | 15460 | 15480 | 15460 | 40 |
| 285 | 20230901 | 141000 | 4727665060 | 15450 | 15430 | 15450 | 15430 | 332 |
| 286 | 20230901 | 140900 | 4722539750 | 15430 | 15440 | 15440 | 15430 | 524 |
| 287 | 20230901 | 140800 | 4714454120 | 15440 | 15430 | 15440 | 15430 | 766 |
| 288 | 20230901 | 140700 | 4702627210 | 15430 | 15430 | 15430 | 15430 | 108 |
| 289 | 20230901 | 140600 | 4700960770 | 15430 | 15440 | 15440 | 15420 | 338 |
| 290 | 20230901 | 140500 | 4695744660 | 15440 | 15440 | 15440 | 15430 | 845 |
| 291 | 20230901 | 140400 | 4682700860 | 15430 | 15440 | 15450 | 15430 | 285 |
| 292 | 20230901 | 140300 | 4678300610 | 15440 | 15470 | 15470 | 15440 | 985 |
| 293 | 20230901 | 140200 | 4663069400 | 15460 | 15480 | 15480 | 15460 | 347 |
| 294 | 20230901 | 140100 | 4657704070 | 15480 | 15460 | 15490 | 15460 | 476 |
| 295 | 20230901 | 140000 | 4650335550 | 15470 | 15480 | 15490 | 15470 | 390 |
| 296 | 20230901 | 135900 | 4644300370 | 15490 | 15480 | 15490 | 15480 | 517 |
| 297 | 20230901 | 135800 | 4636292120 | 15490 | 15500 | 15510 | 15490 | 1293 |
| 298 | 20230901 | 135700 | 4616255350 | 15490 | 15510 | 15510 | 15490 | 245 |
| 299 | 20230901 | 135600 | 4612457930 | 15510 | 15500 | 15510 | 15500 | 296 |
| 300 | 20230901 | 135500 | 4607869920 | 15490 | 15490 | 15500 | 15490 | 17 |
| 301 | 20230901 | 135400 | 4607606460 | 15490 | 15490 | 15500 | 15490 | 142 |
| 302 | 20230901 | 135300 | 4605406570 | 15490 | 15490 | 15490 | 15490 | 111 |
| 303 | 20230901 | 135200 | 4603687180 | 15500 | 15510 | 15510 | 15500 | 818 |
| 304 | 20230901 | 135100 | 4591000110 | 15510 | 15510 | 15520 | 15510 | 102 |
| 305 | 20230901 | 135000 | 4589417690 | 15510 | 15510 | 15510 | 15510 | 54 |
| 306 | 20230901 | 134900 | 4588580150 | 15520 | 15520 | 15520 | 15520 | 447 |
| 307 | 20230901 | 134800 | 4581642710 | 15510 | 15510 | 15510 | 15510 | 3 |
| 308 | 20230901 | 134700 | 4581596180 | 15520 | 15520 | 15520 | 15510 | 568 |
| 309 | 20230901 | 134600 | 4572780910 | 15520 | 15530 | 15530 | 15520 | 61 |
| 310 | 20230901 | 134500 | 4571834130 | 15520 | 15530 | 15530 | 15520 | 773 |
| 311 | 20230901 | 134400 | 4559830440 | 15520 | 15530 | 15530 | 15520 | 283 |
| 312 | 20230901 | 134300 | 4555438020 | 15520 | 15520 | 15520 | 15510 | 243 |
| 313 | 20230901 | 134200 | 4551666670 | 15510 | 15520 | 15520 | 15510 | 443 |
| 314 | 20230901 | 134100 | 4544791320 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20230901 | 134000 | 4544791320 | 15510 | 15520 | 15520 | 15510 | 716 |
| 316 | 20230901 | 133900 | 4533683790 | 15500 | 15490 | 15500 | 15480 | 148 |
| 317 | 20230901 | 133800 | 4531390360 | 15510 | 15490 | 15520 | 15480 | 682 |
| 318 | 20230901 | 133700 | 4520812960 | 15500 | 15510 | 15510 | 15500 | 850 |
| 319 | 20230901 | 133600 | 4507633750 | 15530 | 15530 | 15530 | 15530 | 28 |
| 320 | 20230901 | 133500 | 4507198910 | 15510 | 15530 | 15530 | 15510 | 703 |
| 321 | 20230901 | 133400 | 4496289090 | 15530 | 15520 | 15530 | 15520 | 21 |
| 322 | 20230901 | 133300 | 4495963040 | 15530 | 15530 | 15530 | 15530 | 596 |
| 323 | 20230901 | 133200 | 4486707160 | 15530 | 15530 | 15530 | 15530 | 6 |
| 324 | 20230901 | 133100 | 4486613980 | 15530 | 15520 | 15530 | 15520 | 715 |
| 325 | 20230901 | 133000 | 4475511110 | 15530 | 15530 | 15530 | 15520 | 214 |
| 326 | 20230901 | 132900 | 4472189690 | 15530 | 15530 | 15530 | 15530 | 465 |
| 327 | 20230901 | 132800 | 4464968240 | 15530 | 15520 | 15530 | 15520 | 200 |
| 328 | 20230901 | 132700 | 4461864220 | 15510 | 15520 | 15520 | 15510 | 66 |
| 329 | 20230901 | 132600 | 4460840060 | 15520 | 15510 | 15520 | 15510 | 469 |
| 330 | 20230901 | 132500 | 4453561950 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20230901 | 132400 | 4453561950 | 15510 | 15500 | 15510 | 15500 | 444 |
| 332 | 20230901 | 132300 | 4446675590 | 15510 | 15520 | 15520 | 15510 | 243 |
| 333 | 20230901 | 132200 | 4442906650 | 15510 | 15500 | 15510 | 15500 | 466 |
| 334 | 20230901 | 132100 | 4435680590 | 15510 | 15500 | 15510 | 15500 | 408 |
| 335 | 20230901 | 132000 | 4429356420 | 15490 | 15490 | 15490 | 15490 | 62 |
| 336 | 20230901 | 131900 | 4428396040 | 15490 | 15510 | 15510 | 15490 | 988 |
| 337 | 20230901 | 131800 | 4413081980 | 15510 | 15510 | 15510 | 15510 | 202 |
| 338 | 20230901 | 131700 | 4409948960 | 15510 | 15520 | 15520 | 15500 | 556 |
| 339 | 20230901 | 131600 | 4401320580 | 15520 | 15520 | 15520 | 15520 | 10 |
| 340 | 20230901 | 131500 | 4401165380 | 15500 | 15510 | 15520 | 15500 | 834 |
| 341 | 20230901 | 131400 | 4388234840 | 15520 | 15510 | 15520 | 15510 | 261 |
| 342 | 20230901 | 131300 | 4384186630 | 15520 | 15520 | 15520 | 15520 | 14 |
| 343 | 20230901 | 131200 | 4383969350 | 15500 | 15500 | 15500 | 15500 | 461 |
| 344 | 20230901 | 131100 | 4376823850 | 15500 | 15510 | 15510 | 15500 | 700 |
| 345 | 20230901 | 131000 | 4365968320 | 15510 | 15520 | 15520 | 15510 | 204 |
| 346 | 20230901 | 130900 | 4362804070 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20230901 | 130800 | 4362804070 | 15520 | 15490 | 15520 | 15490 | 706 |
| 348 | 20230901 | 130700 | 4351857370 | 15500 | 15490 | 15500 | 15490 | 389 |
| 349 | 20230901 | 130600 | 4345831280 | 15490 | 15490 | 15490 | 15480 | 417 |
| 350 | 20230901 | 130500 | 4339372000 | 15490 | 15490 | 15490 | 15490 | 14 |
| 351 | 20230901 | 130400 | 4339155140 | 15500 | 15490 | 15500 | 15480 | 616 |
| 352 | 20230901 | 130300 | 4329612900 | 15500 | 15490 | 15500 | 15490 | 15 |
| 353 | 20230901 | 130200 | 4329380540 | 15490 | 15510 | 15510 | 15490 | 475 |
| 354 | 20230901 | 130100 | 4322018230 | 15490 | 15510 | 15510 | 15490 | 951 |
| 355 | 20230901 | 130000 | 4307273320 | 15520 | 15510 | 15520 | 15510 | 77 |
| 356 | 20230901 | 125900 | 4306078890 | 15510 | 15500 | 15520 | 15500 | 14 |
| 357 | 20230901 | 125800 | 4305861750 | 15490 | 15520 | 15520 | 15490 | 663 |
| 358 | 20230901 | 125700 | 4295576470 | 15530 | 15520 | 15530 | 15520 | 42 |
| 359 | 20230901 | 125600 | 4294924220 | 15520 | 15540 | 15540 | 15520 | 213 |
| 360 | 20230901 | 125500 | 4291618200 | 15540 | 15520 | 15540 | 15520 | 537 |
| 361 | 20230901 | 125400 | 4283279730 | 15540 | 15540 | 15540 | 15540 | 0 |
| 362 | 20230901 | 125300 | 4283279730 | 15540 | 15530 | 15540 | 15510 | 579 |
| 363 | 20230901 | 125200 | 4274288850 | 15530 | 15530 | 15530 | 15530 | 0 |
| 364 | 20230901 | 125100 | 4274288850 | 15530 | 15530 | 15540 | 15530 | 434 |
| 365 | 20230901 | 125000 | 4267548700 | 15530 | 15540 | 15540 | 15530 | 79 |
| 366 | 20230901 | 124900 | 4266321540 | 15530 | 15520 | 15530 | 15520 | 446 |
| 367 | 20230901 | 124800 | 4259395460 | 15530 | 15530 | 15530 | 15530 | 140 |
| 368 | 20230901 | 124700 | 4257221260 | 15530 | 15530 | 15530 | 15520 | 373 |
| 369 | 20230901 | 124600 | 4251428670 | 15530 | 15550 | 15560 | 15530 | 569 |
| 370 | 20230901 | 124500 | 4242581950 | 15540 | 15550 | 15550 | 15540 | 273 |
| 371 | 20230901 | 124400 | 4238336820 | 15550 | 15550 | 15550 | 15550 | 343 |
| 372 | 20230901 | 124300 | 4233003170 | 15560 | 15560 | 15560 | 15560 | 42 |
| 373 | 20230901 | 124200 | 4232349650 | 15540 | 15560 | 15560 | 15540 | 765 |
| 374 | 20230901 | 124100 | 4220451540 | 15560 | 15570 | 15570 | 15560 | 415 |
| 375 | 20230901 | 124000 | 4213990000 | 15580 | 15580 | 15580 | 15570 | 671 |
| 376 | 20230901 | 123900 | 4203535830 | 15590 | 15570 | 15590 | 15570 | 270 |
| 377 | 20230901 | 123800 | 4199331220 | 15570 | 15570 | 15570 | 15570 | 2 |
| 378 | 20230901 | 123700 | 4199300080 | 15560 | 15590 | 15590 | 15560 | 796 |
| 379 | 20230901 | 123600 | 4186900500 | 15580 | 15600 | 15600 | 15580 | 477 |
| 380 | 20230901 | 123500 | 4179468160 | 15580 | 15580 | 15580 | 15580 | 219 |
| 381 | 20230901 | 123400 | 4176056140 | 15610 | 15620 | 15620 | 15610 | 2454 |
| 382 | 20230901 | 123300 | 4137747190 | 15620 | 15580 | 15620 | 15580 | 1880 |
| 383 | 20230901 | 123200 | 4108412050 | 15600 | 15570 | 15600 | 15570 | 3460 |
| 384 | 20230901 | 123100 | 4054484220 | 15570 | 15500 | 15570 | 15500 | 8413 |
| 385 | 20230901 | 123000 | 3923817110 | 15500 | 15490 | 15500 | 15490 | 525 |
| 386 | 20230901 | 122900 | 3915684700 | 15490 | 15490 | 15490 | 15490 | 2 |
| 387 | 20230901 | 122800 | 3915653720 | 15490 | 15490 | 15490 | 15480 | 554 |
| 388 | 20230901 | 122700 | 3907072340 | 15480 | 15480 | 15480 | 15480 | 0 |
| 389 | 20230901 | 122600 | 3907072340 | 15480 | 15480 | 15480 | 15480 | 163 |
| 390 | 20230901 | 122500 | 3904549100 | 15470 | 15480 | 15480 | 15470 | 472 |
| 391 | 20230901 | 122400 | 3897242620 | 15470 | 15470 | 15470 | 15470 | 683 |
| 392 | 20230901 | 122300 | 3886676610 | 15490 | 15480 | 15490 | 15480 | 500 |
| 393 | 20230901 | 122200 | 3878936480 | 15470 | 15480 | 15480 | 15470 | 47 |
| 394 | 20230901 | 122100 | 3878209000 | 15480 | 15470 | 15480 | 15470 | 152 |
| 395 | 20230901 | 122000 | 3875857240 | 15470 | 15470 | 15470 | 15470 | 112 |
| 396 | 20230901 | 121900 | 3874124600 | 15470 | 15470 | 15470 | 15470 | 393 |
| 397 | 20230901 | 121800 | 3868044890 | 15460 | 15470 | 15470 | 15460 | 60 |
| 398 | 20230901 | 121700 | 3867116760 | 15470 | 15460 | 15470 | 15430 | 499 |
| 399 | 20230901 | 121600 | 3859411430 | 15470 | 15470 | 15470 | 15470 | 435 |
| 400 | 20230901 | 121500 | 3852681980 | 15470 | 15480 | 15480 | 15470 | 199 |
| 401 | 20230901 | 121400 | 3849601540 | 15490 | 15480 | 15490 | 15480 | 339 |
| 402 | 20230901 | 121300 | 3844353430 | 15480 | 15470 | 15480 | 15470 | 570 |
| 403 | 20230901 | 121200 | 3835535400 | 15470 | 15480 | 15480 | 15470 | 607 |
| 404 | 20230901 | 121100 | 3826144770 | 15480 | 15480 | 15490 | 15480 | 406 |
| 405 | 20230901 | 121000 | 3819857700 | 15480 | 15470 | 15480 | 15470 | 792 |
| 406 | 20230901 | 120900 | 3807597560 | 15480 | 15460 | 15480 | 15460 | 215 |
| 407 | 20230901 | 120800 | 3804271400 | 15460 | 15460 | 15460 | 15460 | 0 |
| 408 | 20230901 | 120700 | 3804271400 | 15460 | 15470 | 15470 | 15460 | 655 |
| 409 | 20230901 | 120600 | 3794138570 | 15460 | 15460 | 15460 | 15460 | 20 |
| 410 | 20230901 | 120500 | 3793829370 | 15460 | 15460 | 15460 | 15460 | 208 |
| 411 | 20230901 | 120400 | 3790613690 | 15460 | 15460 | 15460 | 15450 | 713 |
| 412 | 20230901 | 120300 | 3779593980 | 15460 | 15470 | 15470 | 15450 | 305 |
| 413 | 20230901 | 120200 | 3774880210 | 15470 | 15470 | 15470 | 15470 | 384 |
| 414 | 20230901 | 120100 | 3768939730 | 15470 | 15480 | 15480 | 15470 | 31 |
| 415 | 20230901 | 120000 | 3768460150 | 15480 | 15470 | 15480 | 15470 | 659 |
| 416 | 20230901 | 115900 | 3758259480 | 15460 | 15470 | 15470 | 15460 | 63 |
| 417 | 20230901 | 115800 | 3757284920 | 15470 | 15470 | 15470 | 15470 | 414 |
| 418 | 20230901 | 115700 | 3750880340 | 15470 | 15470 | 15470 | 15470 | 409 |
| 419 | 20230901 | 115600 | 3744553110 | 15460 | 15460 | 15470 | 15450 | 282 |
| 420 | 20230901 | 115500 | 3740194290 | 15470 | 15470 | 15480 | 15470 | 903 |
| 421 | 20230901 | 115400 | 3726220610 | 15470 | 15470 | 15470 | 15470 | 168 |
| 422 | 20230901 | 115300 | 3723621650 | 15460 | 15470 | 15480 | 15460 | 38 |
| 423 | 20230901 | 115200 | 3723033490 | 15470 | 15490 | 15490 | 15470 | 874 |
| 424 | 20230901 | 115100 | 3709505560 | 15490 | 15490 | 15490 | 15490 | 469 |
| 425 | 20230901 | 115000 | 3702240750 | 15480 | 15480 | 15480 | 15480 | 451 |
| 426 | 20230901 | 114900 | 3695259270 | 15470 | 15470 | 15490 | 15470 | 39 |
| 427 | 20230901 | 114800 | 3694655380 | 15480 | 15480 | 15480 | 15480 | 417 |
| 428 | 20230901 | 114700 | 3688200220 | 15490 | 15480 | 15490 | 15470 | 115 |
| 429 | 20230901 | 114600 | 3686420490 | 15490 | 15480 | 15490 | 15480 | 537 |
| 430 | 20230901 | 114500 | 3678102430 | 15490 | 15480 | 15490 | 15480 | 240 |
| 431 | 20230901 | 114400 | 3674386890 | 15480 | 15480 | 15480 | 15480 | 234 |
| 432 | 20230901 | 114300 | 3670764570 | 15490 | 15490 | 15500 | 15490 | 141 |
| 433 | 20230901 | 114200 | 3668580340 | 15490 | 15490 | 15500 | 15490 | 984 |
| 434 | 20230901 | 114100 | 3653332420 | 15490 | 15490 | 15490 | 15490 | 199 |
| 435 | 20230901 | 114000 | 3650249910 | 15490 | 15500 | 15500 | 15490 | 151 |
| 436 | 20230901 | 113900 | 3647910900 | 15490 | 15490 | 15490 | 15490 | 302 |
| 437 | 20230901 | 113800 | 3643232920 | 15490 | 15480 | 15490 | 15480 | 121 |
| 438 | 20230901 | 113700 | 3641359380 | 15490 | 15490 | 15490 | 15490 | 1358 |
| 439 | 20230901 | 113600 | 3620323960 | 15490 | 15490 | 15490 | 15490 | 18 |
| 440 | 20230901 | 113500 | 3620045140 | 15490 | 15490 | 15490 | 15490 | 319 |
| 441 | 20230901 | 113400 | 3615103830 | 15470 | 15470 | 15470 | 15460 | 152 |
| 442 | 20230901 | 113300 | 3612752870 | 15460 | 15460 | 15470 | 15460 | 138 |
| 443 | 20230901 | 113200 | 3610619370 | 15470 | 15460 | 15470 | 15460 | 35 |
| 444 | 20230901 | 113100 | 3610078220 | 15470 | 15490 | 15490 | 15470 | 631 |
| 445 | 20230901 | 113000 | 3600316630 | 15490 | 15490 | 15490 | 15490 | 20 |
| 446 | 20230901 | 112900 | 3600006830 | 15470 | 15510 | 15510 | 15470 | 563 |
| 447 | 20230901 | 112800 | 3591282480 | 15500 | 15530 | 15530 | 15490 | 601 |
| 448 | 20230901 | 112700 | 3581964970 | 15520 | 15530 | 15530 | 15520 | 988 |
| 449 | 20230901 | 112600 | 3566625780 | 15520 | 15450 | 15530 | 15450 | 2506 |
| 450 | 20230901 | 112500 | 3527814980 | 15440 | 15420 | 15440 | 15420 | 434 |
| 451 | 20230901 | 112400 | 3521118730 | 15430 | 15420 | 15430 | 15420 | 169 |
| 452 | 20230901 | 112300 | 3518512460 | 15420 | 15420 | 15420 | 15410 | 747 |
| 453 | 20230901 | 112200 | 3506993800 | 15410 | 15420 | 15420 | 15410 | 313 |
| 454 | 20230901 | 112100 | 3502170340 | 15410 | 15410 | 15410 | 15410 | 478 |
| 455 | 20230901 | 112000 | 3494804360 | 15410 | 15390 | 15410 | 15390 | 219 |
| 456 | 20230901 | 111900 | 3491431530 | 15390 | 15390 | 15390 | 15390 | 71 |
| 457 | 20230901 | 111800 | 3490338840 | 15390 | 15380 | 15390 | 15380 | 389 |
| 458 | 20230901 | 111700 | 3484354680 | 15380 | 15380 | 15380 | 15380 | 72 |
| 459 | 20230901 | 111600 | 3483247320 | 15370 | 15380 | 15380 | 15370 | 578 |
| 460 | 20230901 | 111500 | 3474358190 | 15370 | 15370 | 15370 | 15370 | 215 |
| 461 | 20230901 | 111400 | 3471053640 | 15370 | 15360 | 15370 | 15360 | 192 |
| 462 | 20230901 | 111300 | 3468102690 | 15360 | 15370 | 15370 | 15360 | 515 |
| 463 | 20230901 | 111200 | 3460187170 | 15370 | 15370 | 15370 | 15370 | 3 |
| 464 | 20230901 | 111100 | 3460141060 | 15380 | 15380 | 15380 | 15380 | 757 |
| 465 | 20230901 | 111000 | 3448498400 | 15390 | 15380 | 15390 | 15360 | 655 |
| 466 | 20230901 | 110900 | 3438430740 | 15350 | 15350 | 15380 | 15350 | 478 |
| 467 | 20230901 | 110800 | 3431093050 | 15350 | 15370 | 15370 | 15350 | 108 |
| 468 | 20230901 | 110700 | 3429434430 | 15370 | 15370 | 15370 | 15370 | 458 |
| 469 | 20230901 | 110600 | 3422394970 | 15350 | 15350 | 15360 | 15350 | 392 |
| 470 | 20230901 | 110500 | 3416376930 | 15380 | 15350 | 15380 | 15350 | 27 |
| 471 | 20230901 | 110400 | 3415961700 | 15330 | 15330 | 15330 | 15330 | 431 |
| 472 | 20230901 | 110300 | 3409354470 | 15320 | 15320 | 15320 | 15320 | 102 |
| 473 | 20230901 | 110200 | 3407791830 | 15320 | 15320 | 15330 | 15320 | 236 |
| 474 | 20230901 | 110100 | 3404176010 | 15320 | 15330 | 15330 | 15320 | 344 |
| 475 | 20230901 | 110000 | 3398905830 | 15320 | 15340 | 15340 | 15320 | 513 |
| 476 | 20230901 | 105900 | 3391040100 | 15350 | 15340 | 15360 | 15340 | 326 |
| 477 | 20230901 | 105800 | 3386037920 | 15340 | 15330 | 15340 | 15330 | 32 |
| 478 | 20230901 | 105700 | 3385547350 | 15330 | 15330 | 15340 | 15320 | 754 |
| 479 | 20230901 | 105600 | 3373988000 | 15330 | 15350 | 15350 | 15330 | 577 |
| 480 | 20230901 | 105500 | 3365137670 | 15340 | 15340 | 15360 | 15340 | 680 |
| 481 | 20230901 | 105400 | 3354698730 | 15350 | 15340 | 15350 | 15340 | 19 |
| 482 | 20230901 | 105300 | 3354407180 | 15340 | 15340 | 15340 | 15340 | 1115 |
| 483 | 20230901 | 105200 | 3337303080 | 15340 | 15340 | 15340 | 15340 | 164 |
| 484 | 20230901 | 105100 | 3334787320 | 15330 | 15320 | 15340 | 15320 | 3475 |
| 485 | 20230901 | 105000 | 3281484100 | 15310 | 15360 | 15360 | 15310 | 4517 |
| 486 | 20230901 | 104900 | 3212214810 | 15350 | 15390 | 15390 | 15350 | 944 |
| 487 | 20230901 | 104800 | 3197708910 | 15390 | 15380 | 15390 | 15370 | 935 |
| 488 | 20230901 | 104700 | 3183332480 | 15380 | 15370 | 15380 | 15370 | 38 |
| 489 | 20230901 | 104600 | 3182748220 | 15370 | 15360 | 15370 | 15360 | 583 |
| 490 | 20230901 | 104500 | 3173787530 | 15370 | 15390 | 15390 | 15370 | 830 |
| 491 | 20230901 | 104400 | 3161029450 | 15370 | 15350 | 15370 | 15350 | 581 |
| 492 | 20230901 | 104300 | 3152102700 | 15360 | 15370 | 15370 | 15360 | 441 |
| 493 | 20230901 | 104200 | 3145327490 | 15360 | 15360 | 15360 | 15360 | 521 |
| 494 | 20230901 | 104100 | 3137324930 | 15360 | 15360 | 15360 | 15360 | 33 |
| 495 | 20230901 | 104000 | 3136818050 | 15340 | 15360 | 15360 | 15340 | 939 |
| 496 | 20230901 | 103900 | 3122409370 | 15360 | 15380 | 15390 | 15360 | 656 |
| 497 | 20230901 | 103800 | 3112317200 | 15380 | 15400 | 15400 | 15380 | 483 |
| 498 | 20230901 | 103700 | 3104880340 | 15410 | 15400 | 15410 | 15400 | 251 |
| 499 | 20230901 | 103600 | 3101014700 | 15400 | 15400 | 15400 | 15400 | 481 |
| 500 | 20230901 | 103500 | 3093607300 | 15400 | 15400 | 15400 | 15400 | 490 |
| 501 | 20230901 | 103400 | 3086061300 | 15400 | 15420 | 15430 | 15400 | 1821 |
| 502 | 20230901 | 103300 | 3057988100 | 15420 | 15440 | 15440 | 15410 | 936 |
| 503 | 20230901 | 103200 | 3043550900 | 15450 | 15420 | 15450 | 15420 | 862 |
| 504 | 20230901 | 103100 | 3030249870 | 15420 | 15410 | 15420 | 15410 | 290 |
| 505 | 20230901 | 103000 | 3025779400 | 15400 | 15400 | 15410 | 15400 | 79 |
| 506 | 20230901 | 102900 | 3024562560 | 15400 | 15380 | 15400 | 15370 | 398 |
| 507 | 20230901 | 102800 | 3018443880 | 15390 | 15390 | 15390 | 15390 | 492 |
| 508 | 20230901 | 102700 | 3010872000 | 15390 | 15400 | 15400 | 15390 | 580 |
| 509 | 20230901 | 102600 | 3001940380 | 15400 | 15400 | 15400 | 15390 | 562 |
| 510 | 20230901 | 102500 | 2993286590 | 15400 | 15380 | 15400 | 15380 | 578 |
| 511 | 20230901 | 102400 | 2984396430 | 15380 | 15380 | 15380 | 15370 | 179 |
| 512 | 20230901 | 102300 | 2981643490 | 15390 | 15390 | 15390 | 15380 | 703 |
| 513 | 20230901 | 102200 | 2970824420 | 15390 | 15380 | 15400 | 15380 | 24 |
| 514 | 20230901 | 102100 | 2970454940 | 15380 | 15370 | 15400 | 15340 | 1351 |
| 515 | 20230901 | 102000 | 2949711150 | 15390 | 15380 | 15400 | 15370 | 3092 |
| 516 | 20230901 | 101900 | 2902134940 | 15370 | 15370 | 15370 | 15370 | 187 |
| 517 | 20230901 | 101800 | 2899260750 | 15370 | 15380 | 15380 | 15370 | 519 |
| 518 | 20230901 | 101700 | 2891283530 | 15360 | 15370 | 15370 | 15360 | 705 |
| 519 | 20230901 | 101600 | 2880449010 | 15380 | 15370 | 15390 | 15370 | 671 |
| 520 | 20230901 | 101500 | 2870128970 | 15370 | 15390 | 15390 | 15370 | 424 |
| 521 | 20230901 | 101400 | 2863608440 | 15390 | 15370 | 15390 | 15360 | 512 |
| 522 | 20230901 | 101300 | 2855737520 | 15370 | 15340 | 15370 | 15340 | 509 |
| 523 | 20230901 | 101200 | 2847920520 | 15350 | 15340 | 15350 | 15330 | 418 |
| 524 | 20230901 | 101100 | 2841507000 | 15340 | 15330 | 15340 | 15320 | 906 |
| 525 | 20230901 | 101000 | 2827620570 | 15330 | 15340 | 15340 | 15330 | 92 |
| 526 | 20230901 | 100900 | 2826209390 | 15350 | 15300 | 15350 | 15290 | 899 |
| 527 | 20230901 | 100800 | 2812445120 | 15300 | 15350 | 15350 | 15280 | 1348 |
| 528 | 20230901 | 100700 | 2791800430 | 15350 | 15400 | 15400 | 15350 | 2840 |
| 529 | 20230901 | 100600 | 2748163420 | 15400 | 15400 | 15400 | 15400 | 531 |
| 530 | 20230901 | 100500 | 2739986020 | 15410 | 15410 | 15410 | 15380 | 627 |
| 531 | 20230901 | 100400 | 2730330210 | 15420 | 15410 | 15440 | 15410 | 935 |
| 532 | 20230901 | 100300 | 2715912570 | 15430 | 15450 | 15450 | 15410 | 1887 |
| 533 | 20230901 | 100200 | 2686815210 | 15430 | 15420 | 15440 | 15420 | 425 |
| 534 | 20230901 | 100100 | 2680260550 | 15410 | 15420 | 15420 | 15410 | 163 |
| 535 | 20230901 | 100000 | 2677747800 | 15420 | 15390 | 15420 | 15380 | 1950 |
| 536 | 20230901 | 095900 | 2647745340 | 15390 | 15400 | 15410 | 15390 | 878 |
| 537 | 20230901 | 095800 | 2634228570 | 15410 | 15420 | 15420 | 15400 | 551 |
| 538 | 20230901 | 095700 | 2625737020 | 15420 | 15420 | 15430 | 15400 | 1569 |
| 539 | 20230901 | 095600 | 2601558220 | 15420 | 15420 | 15430 | 15410 | 322 |
| 540 | 20230901 | 095500 | 2596594080 | 15420 | 15450 | 15450 | 15420 | 1563 |
| 541 | 20230901 | 095400 | 2572468230 | 15450 | 15450 | 15450 | 15440 | 900 |
| 542 | 20230901 | 095300 | 2558566610 | 15460 | 15460 | 15460 | 15450 | 1122 |
| 543 | 20230901 | 095200 | 2541229060 | 15480 | 15490 | 15490 | 15460 | 1019 |
| 544 | 20230901 | 095100 | 2525459040 | 15490 | 15500 | 15500 | 15480 | 1579 |
| 545 | 20230901 | 095000 | 2500992480 | 15500 | 15530 | 15530 | 15500 | 921 |
| 546 | 20230901 | 094900 | 2486701330 | 15520 | 15490 | 15550 | 15490 | 1598 |
| 547 | 20230901 | 094800 | 2461906490 | 15490 | 15460 | 15490 | 15450 | 790 |
| 548 | 20230901 | 094700 | 2449681630 | 15450 | 15510 | 15510 | 15440 | 4315 |
| 549 | 20230901 | 094600 | 2382897840 | 15520 | 15570 | 15570 | 15510 | 5185 |
| 550 | 20230901 | 094500 | 2302300650 | 15580 | 15590 | 15590 | 15580 | 323 |
| 551 | 20230901 | 094400 | 2297266000 | 15590 | 15590 | 15590 | 15570 | 864 |
| 552 | 20230901 | 094300 | 2283797480 | 15590 | 15590 | 15590 | 15580 | 609 |
| 553 | 20230901 | 094200 | 2274303820 | 15580 | 15620 | 15620 | 15580 | 1401 |
| 554 | 20230901 | 094100 | 2252461370 | 15610 | 15630 | 15630 | 15610 | 863 |
| 555 | 20230901 | 094000 | 2238973420 | 15630 | 15650 | 15660 | 15620 | 888 |
| 556 | 20230901 | 093900 | 2225087000 | 15660 | 15600 | 15660 | 15600 | 899 |
| 557 | 20230901 | 093800 | 2211034320 | 15600 | 15640 | 15640 | 15600 | 1017 |
| 558 | 20230901 | 093700 | 2195151420 | 15650 | 15630 | 15660 | 15630 | 1615 |
| 559 | 20230901 | 093600 | 2169878540 | 15630 | 15610 | 15640 | 15610 | 685 |
| 560 | 20230901 | 093500 | 2159174300 | 15610 | 15620 | 15620 | 15600 | 1267 |
| 561 | 20230901 | 093400 | 2139401670 | 15620 | 15610 | 15620 | 15610 | 862 |
| 562 | 20230901 | 093300 | 2125939530 | 15610 | 15650 | 15650 | 15610 | 994 |
| 563 | 20230901 | 093200 | 2110391740 | 15650 | 15660 | 15670 | 15650 | 1752 |
| 564 | 20230901 | 093100 | 2082958290 | 15670 | 15650 | 15680 | 15640 | 1661 |
| 565 | 20230901 | 093000 | 2056936450 | 15650 | 15580 | 15650 | 15580 | 550 |
| 566 | 20230901 | 092900 | 2048346370 | 15580 | 15610 | 15610 | 15570 | 1947 |
| 567 | 20230901 | 092800 | 2017988940 | 15610 | 15570 | 15610 | 15550 | 2596 |
| 568 | 20230901 | 092700 | 1977563430 | 15580 | 15580 | 15590 | 15560 | 1156 |
| 569 | 20230901 | 092600 | 1959552860 | 15580 | 15590 | 15590 | 15560 | 2435 |
| 570 | 20230901 | 092500 | 1921617350 | 15590 | 15610 | 15620 | 15590 | 3349 |
| 571 | 20230901 | 092400 | 1869368020 | 15610 | 15670 | 15670 | 15610 | 2985 |
| 572 | 20230901 | 092300 | 1822682540 | 15660 | 15670 | 15670 | 15640 | 4713 |
| 573 | 20230901 | 092200 | 1748920350 | 15670 | 15700 | 15710 | 15670 | 3432 |
| 574 | 20230901 | 092100 | 1695056390 | 15710 | 15770 | 15780 | 15700 | 5827 |
| 575 | 20230901 | 092000 | 1603398090 | 15770 | 15730 | 15790 | 15730 | 10137 |
| 576 | 20230901 | 091900 | 1443643190 | 15730 | 15750 | 15760 | 15720 | 5307 |
| 577 | 20230901 | 091800 | 1360130540 | 15740 | 15780 | 15820 | 15740 | 12522 |
| 578 | 20230901 | 091700 | 1162404140 | 15790 | 15680 | 15790 | 15640 | 13960 |
| 579 | 20230901 | 091600 | 942621890 | 15680 | 15700 | 15740 | 15680 | 11130 |
| 580 | 20230901 | 091500 | 767776870 | 15690 | 15680 | 15700 | 15650 | 5262 |
| 581 | 20230901 | 091400 | 685263740 | 15670 | 15620 | 15670 | 15610 | 6893 |
| 582 | 20230901 | 091300 | 577395930 | 15620 | 15540 | 15620 | 15530 | 5225 |
| 583 | 20230901 | 091200 | 495999730 | 15540 | 15470 | 15560 | 15470 | 5547 |
| 584 | 20230901 | 091100 | 409944130 | 15450 | 15500 | 15500 | 15450 | 807 |
| 585 | 20230901 | 091000 | 397447420 | 15500 | 15500 | 15530 | 15480 | 2370 |
| 586 | 20230901 | 090900 | 360677760 | 15500 | 15380 | 15500 | 15380 | 5428 |
| 587 | 20230901 | 090800 | 276799980 | 15410 | 15370 | 15420 | 15350 | 3256 |
| 588 | 20230901 | 090700 | 226691600 | 15380 | 15420 | 15420 | 15380 | 2874 |
| 589 | 20230901 | 090600 | 182417920 | 15420 | 15440 | 15440 | 15400 | 2359 |
| 590 | 20230901 | 090500 | 146037630 | 15450 | 15450 | 15490 | 15450 | 1181 |
| 591 | 20230901 | 090400 | 127768690 | 15430 | 15350 | 15470 | 15330 | 4845 |
| 592 | 20230901 | 090300 | 53013110 | 15340 | 15240 | 15340 | 15240 | 404 |
| 593 | 20230901 | 090200 | 46837890 | 15280 | 15130 | 15280 | 15130 | 1061 |
| 594 | 20230901 | 090100 | 30756470 | 15140 | 15150 | 15150 | 15120 | 1093 |
| 595 | 20230901 | 090000 | 14201730 | 15150 | 15260 | 15260 | 15150 | 930 |