32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 185400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 3 | 20230904 | 185300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20230904 | 185200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20230904 | 185100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20230904 | 185000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20230904 | 184900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20230904 | 184800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20230904 | 184700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20230904 | 184600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20230904 | 184500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20230904 | 184400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20230904 | 184300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20230904 | 184200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20230904 | 184100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20230904 | 184000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20230904 | 183900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20230904 | 183800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20230904 | 183700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20230904 | 183600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20230904 | 183500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20230904 | 183400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20230904 | 183300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20230904 | 183200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20230904 | 183100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20230904 | 183000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20230904 | 182900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20230904 | 182800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20230904 | 182700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20230904 | 182600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20230904 | 182500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20230904 | 182400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 33 | 20230904 | 182300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20230904 | 182200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20230904 | 182100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20230904 | 182000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20230904 | 181900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20230904 | 181800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20230904 | 181700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20230904 | 181600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20230904 | 181500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20230904 | 181400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20230904 | 181300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20230904 | 181200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20230904 | 181100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20230904 | 181000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20230904 | 180900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20230904 | 180800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20230904 | 180700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20230904 | 180600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20230904 | 180500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20230904 | 180400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20230904 | 180300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20230904 | 180200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20230904 | 180100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20230904 | 180000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20230904 | 175900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20230904 | 175800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20230904 | 175700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20230904 | 175600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20230904 | 175500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20230904 | 175400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 63 | 20230904 | 175300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20230904 | 175200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20230904 | 175100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20230904 | 175000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20230904 | 174900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20230904 | 174800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20230904 | 174700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20230904 | 174600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20230904 | 174500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20230904 | 174400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20230904 | 174300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20230904 | 174200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20230904 | 174100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20230904 | 174000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20230904 | 173900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20230904 | 173800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20230904 | 173700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20230904 | 173600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20230904 | 173500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20230904 | 173400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20230904 | 173300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20230904 | 173200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20230904 | 173100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20230904 | 173000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20230904 | 172900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20230904 | 172800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20230904 | 172700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20230904 | 172600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20230904 | 172500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20230904 | 172400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 93 | 20230904 | 172300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20230904 | 172200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20230904 | 172100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20230904 | 172000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20230904 | 171900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20230904 | 171800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20230904 | 171700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20230904 | 171600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20230904 | 171500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20230904 | 171400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20230904 | 171300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20230904 | 171200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20230904 | 171100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20230904 | 171000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20230904 | 170900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20230904 | 170800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20230904 | 170700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20230904 | 170600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20230904 | 170500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20230904 | 170400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20230904 | 170300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20230904 | 170200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20230904 | 170100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20230904 | 170000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20230904 | 165900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20230904 | 165800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20230904 | 165700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20230904 | 165600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20230904 | 165500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20230904 | 165400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 123 | 20230904 | 165300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20230904 | 165200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20230904 | 165100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20230904 | 165000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20230904 | 164900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20230904 | 164800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20230904 | 164700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20230904 | 164600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20230904 | 164500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20230904 | 164400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20230904 | 164300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20230904 | 164200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20230904 | 164100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20230904 | 164000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20230904 | 163900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20230904 | 163800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20230904 | 163700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20230904 | 163600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20230904 | 163500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20230904 | 163400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20230904 | 163300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20230904 | 163200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20230904 | 163100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20230904 | 163000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20230904 | 162900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20230904 | 162800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20230904 | 162700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20230904 | 162600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20230904 | 162500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20230904 | 162400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 153 | 20230904 | 162300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20230904 | 162200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20230904 | 162100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20230904 | 162000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20230904 | 161900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20230904 | 161800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20230904 | 161700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20230904 | 161600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20230904 | 161500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20230904 | 161400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20230904 | 161300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20230904 | 161200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20230904 | 161100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20230904 | 161000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20230904 | 160900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20230904 | 160800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20230904 | 160700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20230904 | 160600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20230904 | 160500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20230904 | 160400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20230904 | 160300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20230904 | 160200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20230904 | 160100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20230904 | 160000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20230904 | 155900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20230904 | 155800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20230904 | 155700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20230904 | 155600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20230904 | 155500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20230904 | 155400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 183 | 20230904 | 155300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20230904 | 155200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20230904 | 155100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20230904 | 155000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20230904 | 154900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20230904 | 154800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20230904 | 154700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20230904 | 154600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20230904 | 154500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20230904 | 154400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20230904 | 154300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20230904 | 154200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20230904 | 154100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20230904 | 154000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20230904 | 153900 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20230904 | 153800 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20230904 | 153700 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20230904 | 153600 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20230904 | 153500 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20230904 | 153400 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20230904 | 153300 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20230904 | 153200 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20230904 | 153100 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20230904 | 153000 | 6455766980 | 15790 | 15790 | 15790 | 15790 | 14953 |
| 207 | 20230904 | 152900 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20230904 | 152800 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20230904 | 152700 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20230904 | 152600 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20230904 | 152500 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20230904 | 152400 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 213 | 20230904 | 152300 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20230904 | 152200 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20230904 | 152100 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20230904 | 152000 | 6219659110 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20230904 | 151900 | 6219659110 | 15830 | 15830 | 15850 | 15820 | 193 |
| 218 | 20230904 | 151800 | 6216602810 | 15850 | 15830 | 15850 | 15820 | 780 |
| 219 | 20230904 | 151700 | 6204262600 | 15850 | 15830 | 15850 | 15830 | 785 |
| 220 | 20230904 | 151600 | 6191828560 | 15830 | 15830 | 15840 | 15830 | 546 |
| 221 | 20230904 | 151500 | 6183183820 | 15830 | 15840 | 15840 | 15830 | 230 |
| 222 | 20230904 | 151400 | 6179541460 | 15840 | 15830 | 15850 | 15830 | 106 |
| 223 | 20230904 | 151300 | 6177862850 | 15830 | 15830 | 15850 | 15830 | 499 |
| 224 | 20230904 | 151200 | 6169959170 | 15830 | 15830 | 15840 | 15830 | 345 |
| 225 | 20230904 | 151100 | 6164496910 | 15830 | 15850 | 15850 | 15830 | 647 |
| 226 | 20230904 | 151000 | 6154246070 | 15860 | 15860 | 15880 | 15840 | 757 |
| 227 | 20230904 | 150900 | 6142238750 | 15850 | 15830 | 15860 | 15830 | 461 |
| 228 | 20230904 | 150800 | 6134937780 | 15830 | 15840 | 15840 | 15830 | 882 |
| 229 | 20230904 | 150700 | 6120972330 | 15850 | 15850 | 15860 | 15840 | 580 |
| 230 | 20230904 | 150600 | 6111779990 | 15850 | 15870 | 15880 | 15850 | 565 |
| 231 | 20230904 | 150500 | 6102815130 | 15870 | 15870 | 15870 | 15850 | 659 |
| 232 | 20230904 | 150400 | 6092362190 | 15860 | 15860 | 15870 | 15860 | 535 |
| 233 | 20230904 | 150300 | 6083873730 | 15860 | 15870 | 15880 | 15860 | 1146 |
| 234 | 20230904 | 150200 | 6065689750 | 15870 | 15860 | 15890 | 15860 | 428 |
| 235 | 20230904 | 150100 | 6058895940 | 15880 | 15870 | 15890 | 15860 | 671 |
| 236 | 20230904 | 150000 | 6048245940 | 15880 | 15890 | 15890 | 15850 | 291 |
| 237 | 20230904 | 145900 | 6043626910 | 15890 | 15910 | 15910 | 15890 | 697 |
| 238 | 20230904 | 145800 | 6032542750 | 15910 | 15850 | 15910 | 15850 | 10768 |
| 239 | 20230904 | 145700 | 5861268800 | 15850 | 15850 | 15860 | 15850 | 342 |
| 240 | 20230904 | 145600 | 5855847360 | 15860 | 15850 | 15860 | 15850 | 710 |
| 241 | 20230904 | 145500 | 5844590350 | 15860 | 15850 | 15860 | 15850 | 1323 |
| 242 | 20230904 | 145400 | 5823619440 | 15850 | 15860 | 15860 | 15850 | 696 |
| 243 | 20230904 | 145300 | 5812582650 | 15860 | 15860 | 15860 | 15850 | 1002 |
| 244 | 20230904 | 145200 | 5796695520 | 15850 | 15870 | 15880 | 15850 | 545 |
| 245 | 20230904 | 145100 | 5788049140 | 15870 | 15850 | 15880 | 15850 | 707 |
| 246 | 20230904 | 145000 | 5776836180 | 15850 | 15860 | 15880 | 15850 | 287 |
| 247 | 20230904 | 144900 | 5772284610 | 15850 | 15860 | 15860 | 15850 | 546 |
| 248 | 20230904 | 144800 | 5763627190 | 15850 | 15870 | 15880 | 15850 | 1331 |
| 249 | 20230904 | 144700 | 5742508420 | 15870 | 15860 | 15870 | 15860 | 498 |
| 250 | 20230904 | 144600 | 5734606750 | 15860 | 15860 | 15860 | 15850 | 708 |
| 251 | 20230904 | 144500 | 5723378780 | 15850 | 15850 | 15860 | 15850 | 608 |
| 252 | 20230904 | 144400 | 5713738810 | 15850 | 15850 | 15860 | 15850 | 553 |
| 253 | 20230904 | 144300 | 5704971840 | 15850 | 15850 | 15860 | 15850 | 333 |
| 254 | 20230904 | 144200 | 5699691810 | 15850 | 15840 | 15850 | 15840 | 609 |
| 255 | 20230904 | 144100 | 5690041510 | 15850 | 15850 | 15850 | 15840 | 354 |
| 256 | 20230904 | 144000 | 5684431810 | 15860 | 15840 | 15860 | 15830 | 486 |
| 257 | 20230904 | 143900 | 5676732660 | 15830 | 15850 | 15860 | 15830 | 1826 |
| 258 | 20230904 | 143800 | 5647794640 | 15850 | 15850 | 15860 | 15850 | 560 |
| 259 | 20230904 | 143700 | 5638917190 | 15850 | 15870 | 15870 | 15850 | 675 |
| 260 | 20230904 | 143600 | 5628210500 | 15870 | 15860 | 15870 | 15850 | 885 |
| 261 | 20230904 | 143500 | 5614174850 | 15860 | 15860 | 15870 | 15860 | 575 |
| 262 | 20230904 | 143400 | 5605053330 | 15860 | 15870 | 15880 | 15860 | 829 |
| 263 | 20230904 | 143300 | 5591899080 | 15870 | 15900 | 15900 | 15870 | 875 |
| 264 | 20230904 | 143200 | 5577990510 | 15900 | 15900 | 15900 | 15880 | 842 |
| 265 | 20230904 | 143100 | 5564610600 | 15910 | 15900 | 15910 | 15900 | 1574 |
| 266 | 20230904 | 143000 | 5539579140 | 15900 | 15900 | 15900 | 15890 | 277 |
| 267 | 20230904 | 142900 | 5535175390 | 15900 | 15890 | 15900 | 15890 | 262 |
| 268 | 20230904 | 142800 | 5531010600 | 15890 | 15900 | 15900 | 15880 | 246 |
| 269 | 20230904 | 142700 | 5527101100 | 15880 | 15880 | 15900 | 15880 | 310 |
| 270 | 20230904 | 142600 | 5522176510 | 15880 | 15900 | 15910 | 15880 | 710 |
| 271 | 20230904 | 142500 | 5510888430 | 15900 | 15880 | 15900 | 15880 | 533 |
| 272 | 20230904 | 142400 | 5502418680 | 15890 | 15890 | 15910 | 15890 | 658 |
| 273 | 20230904 | 142300 | 5491957480 | 15890 | 15920 | 15920 | 15880 | 1252 |
| 274 | 20230904 | 142200 | 5472039480 | 15930 | 15900 | 15930 | 15900 | 133 |
| 275 | 20230904 | 142100 | 5469921900 | 15900 | 15940 | 15950 | 15900 | 1178 |
| 276 | 20230904 | 142000 | 5451161210 | 15950 | 15950 | 15960 | 15940 | 540 |
| 277 | 20230904 | 141900 | 5442548400 | 15950 | 15950 | 15960 | 15950 | 563 |
| 278 | 20230904 | 141800 | 5433567540 | 15940 | 15940 | 15940 | 15930 | 278 |
| 279 | 20230904 | 141700 | 5429136720 | 15940 | 15950 | 15960 | 15920 | 1792 |
| 280 | 20230904 | 141600 | 5400558980 | 15960 | 15960 | 15960 | 15950 | 845 |
| 281 | 20230904 | 141500 | 5387073240 | 15960 | 15960 | 15970 | 15960 | 974 |
| 282 | 20230904 | 141400 | 5371527470 | 15960 | 15950 | 15960 | 15940 | 672 |
| 283 | 20230904 | 141300 | 5360803320 | 15950 | 15940 | 15960 | 15940 | 357 |
| 284 | 20230904 | 141200 | 5355109330 | 15940 | 15940 | 15950 | 15940 | 722 |
| 285 | 20230904 | 141100 | 5343599390 | 15940 | 15940 | 15950 | 15930 | 625 |
| 286 | 20230904 | 141000 | 5333636900 | 15930 | 15900 | 15930 | 15900 | 473 |
| 287 | 20230904 | 140900 | 5326107780 | 15900 | 15890 | 15900 | 15890 | 1041 |
| 288 | 20230904 | 140800 | 5309557480 | 15890 | 15890 | 15890 | 15870 | 593 |
| 289 | 20230904 | 140700 | 5300135040 | 15880 | 15860 | 15880 | 15860 | 553 |
| 290 | 20230904 | 140600 | 5291359160 | 15860 | 15870 | 15870 | 15860 | 320 |
| 291 | 20230904 | 140500 | 5286282660 | 15870 | 15880 | 15880 | 15850 | 657 |
| 292 | 20230904 | 140400 | 5275858990 | 15880 | 15930 | 15930 | 15870 | 1842 |
| 293 | 20230904 | 140300 | 5246569210 | 15930 | 15920 | 15950 | 15920 | 493 |
| 294 | 20230904 | 140200 | 5238716110 | 15920 | 15960 | 15960 | 15920 | 764 |
| 295 | 20230904 | 140100 | 5226530390 | 15950 | 15960 | 15960 | 15950 | 265 |
| 296 | 20230904 | 140000 | 5222301000 | 15960 | 15950 | 15960 | 15950 | 488 |
| 297 | 20230904 | 135900 | 5214514210 | 15950 | 15950 | 15960 | 15950 | 782 |
| 298 | 20230904 | 135800 | 5202037260 | 15960 | 15950 | 15960 | 15950 | 398 |
| 299 | 20230904 | 135700 | 5195685390 | 15960 | 15950 | 15960 | 15950 | 659 |
| 300 | 20230904 | 135600 | 5185173320 | 15950 | 15950 | 15960 | 15950 | 1247 |
| 301 | 20230904 | 135500 | 5165278890 | 15950 | 15960 | 15960 | 15950 | 653 |
| 302 | 20230904 | 135400 | 5154858300 | 15950 | 15960 | 15960 | 15950 | 469 |
| 303 | 20230904 | 135300 | 5147374250 | 15970 | 15960 | 15970 | 15950 | 1181 |
| 304 | 20230904 | 135200 | 5128528760 | 15960 | 15950 | 15960 | 15950 | 278 |
| 305 | 20230904 | 135100 | 5124092610 | 15960 | 15940 | 15960 | 15930 | 2680 |
| 306 | 20230904 | 135000 | 5081351970 | 15940 | 15940 | 15940 | 15920 | 276 |
| 307 | 20230904 | 134900 | 5076952550 | 15910 | 15900 | 15930 | 15900 | 324 |
| 308 | 20230904 | 134800 | 5071793640 | 15920 | 15920 | 15930 | 15890 | 1387 |
| 309 | 20230904 | 134700 | 5049722860 | 15920 | 15930 | 15950 | 15920 | 849 |
| 310 | 20230904 | 134600 | 5036197880 | 15930 | 15930 | 15950 | 15930 | 359 |
| 311 | 20230904 | 134500 | 5030475320 | 15930 | 15940 | 15960 | 15930 | 1205 |
| 312 | 20230904 | 134400 | 5011261130 | 15940 | 15950 | 15960 | 15940 | 1206 |
| 313 | 20230904 | 134300 | 4992023630 | 15950 | 15960 | 15960 | 15950 | 476 |
| 314 | 20230904 | 134200 | 4984427780 | 15960 | 15960 | 15960 | 15950 | 507 |
| 315 | 20230904 | 134100 | 4976336150 | 15960 | 15960 | 15960 | 15950 | 1224 |
| 316 | 20230904 | 134000 | 4956803180 | 15960 | 15950 | 15960 | 15950 | 367 |
| 317 | 20230904 | 133900 | 4950946190 | 15950 | 15950 | 15960 | 15940 | 804 |
| 318 | 20230904 | 133800 | 4938121930 | 15950 | 15950 | 15950 | 15940 | 712 |
| 319 | 20230904 | 133700 | 4926766020 | 15940 | 15940 | 15950 | 15940 | 794 |
| 320 | 20230904 | 133600 | 4914102130 | 15940 | 15940 | 15940 | 15930 | 934 |
| 321 | 20230904 | 133500 | 4899214690 | 15940 | 15940 | 15940 | 15920 | 158 |
| 322 | 20230904 | 133400 | 4896696340 | 15940 | 15930 | 15940 | 15930 | 603 |
| 323 | 20230904 | 133300 | 4887085620 | 15930 | 15930 | 15930 | 15920 | 311 |
| 324 | 20230904 | 133200 | 4882132000 | 15930 | 15930 | 15930 | 15920 | 871 |
| 325 | 20230904 | 133100 | 4868263240 | 15930 | 15950 | 15950 | 15930 | 1743 |
| 326 | 20230904 | 133000 | 4840483450 | 15940 | 15940 | 15950 | 15940 | 1699 |
| 327 | 20230904 | 132900 | 4813385790 | 15940 | 15940 | 15950 | 15940 | 822 |
| 328 | 20230904 | 132800 | 4800279140 | 15950 | 15940 | 15950 | 15940 | 1269 |
| 329 | 20230904 | 132700 | 4780047930 | 15940 | 15930 | 15940 | 15930 | 1158 |
| 330 | 20230904 | 132600 | 4761596510 | 15940 | 15940 | 15940 | 15930 | 299 |
| 331 | 20230904 | 132500 | 4756830670 | 15940 | 15950 | 15950 | 15930 | 1743 |
| 332 | 20230904 | 132400 | 4729038880 | 15950 | 15940 | 15950 | 15930 | 737 |
| 333 | 20230904 | 132300 | 4717288520 | 15940 | 15930 | 15950 | 15930 | 1321 |
| 334 | 20230904 | 132200 | 4696225220 | 15940 | 15940 | 15940 | 15930 | 987 |
| 335 | 20230904 | 132100 | 4680497270 | 15930 | 15930 | 15940 | 15920 | 689 |
| 336 | 20230904 | 132000 | 4669518970 | 15930 | 15930 | 15930 | 15930 | 582 |
| 337 | 20230904 | 131900 | 4660247710 | 15920 | 15910 | 15930 | 15910 | 626 |
| 338 | 20230904 | 131800 | 4650281740 | 15910 | 15910 | 15920 | 15910 | 519 |
| 339 | 20230904 | 131700 | 4642020530 | 15910 | 15920 | 15920 | 15910 | 385 |
| 340 | 20230904 | 131600 | 4635892330 | 15910 | 15900 | 15910 | 15900 | 907 |
| 341 | 20230904 | 131500 | 4621467250 | 15900 | 15900 | 15910 | 15900 | 492 |
| 342 | 20230904 | 131400 | 4613640990 | 15910 | 15900 | 15910 | 15890 | 1628 |
| 343 | 20230904 | 131300 | 4587754590 | 15900 | 15890 | 15900 | 15890 | 490 |
| 344 | 20230904 | 131200 | 4579965740 | 15890 | 15890 | 15900 | 15890 | 1556 |
| 345 | 20230904 | 131100 | 4555230780 | 15890 | 15890 | 15900 | 15890 | 261 |
| 346 | 20230904 | 131000 | 4551082970 | 15890 | 15890 | 15890 | 15870 | 357 |
| 347 | 20230904 | 130900 | 4545411620 | 15900 | 15860 | 15900 | 15860 | 693 |
| 348 | 20230904 | 130800 | 4534404450 | 15860 | 15870 | 15870 | 15850 | 511 |
| 349 | 20230904 | 130700 | 4526295950 | 15870 | 15880 | 15880 | 15870 | 308 |
| 350 | 20230904 | 130600 | 4521406210 | 15880 | 15890 | 15890 | 15850 | 1282 |
| 351 | 20230904 | 130500 | 4501056160 | 15900 | 15890 | 15900 | 15890 | 325 |
| 352 | 20230904 | 130400 | 4495890530 | 15900 | 15890 | 15900 | 15890 | 1007 |
| 353 | 20230904 | 130300 | 4479883480 | 15900 | 15900 | 15900 | 15890 | 286 |
| 354 | 20230904 | 130200 | 4475336570 | 15900 | 15900 | 15900 | 15890 | 506 |
| 355 | 20230904 | 130100 | 4467291180 | 15890 | 15880 | 15900 | 15880 | 856 |
| 356 | 20230904 | 130000 | 4453682620 | 15880 | 15880 | 15890 | 15880 | 1520 |
| 357 | 20230904 | 125900 | 4429531370 | 15880 | 15870 | 15880 | 15870 | 815 |
| 358 | 20230904 | 125800 | 4416590800 | 15870 | 15880 | 15880 | 15870 | 657 |
| 359 | 20230904 | 125700 | 4406158540 | 15880 | 15870 | 15880 | 15870 | 282 |
| 360 | 20230904 | 125600 | 4401680680 | 15880 | 15880 | 15890 | 15880 | 790 |
| 361 | 20230904 | 125500 | 4389131900 | 15880 | 15880 | 15890 | 15880 | 574 |
| 362 | 20230904 | 125400 | 4380012070 | 15880 | 15890 | 15890 | 15870 | 610 |
| 363 | 20230904 | 125300 | 4370322750 | 15890 | 15880 | 15890 | 15880 | 266 |
| 364 | 20230904 | 125200 | 4366096640 | 15890 | 15880 | 15890 | 15870 | 866 |
| 365 | 20230904 | 125100 | 4352344870 | 15880 | 15880 | 15880 | 15870 | 175 |
| 366 | 20230904 | 125000 | 4349566220 | 15880 | 15890 | 15890 | 15870 | 336 |
| 367 | 20230904 | 124900 | 4344228920 | 15880 | 15880 | 15880 | 15870 | 487 |
| 368 | 20230904 | 124800 | 4336496350 | 15870 | 15870 | 15880 | 15870 | 336 |
| 369 | 20230904 | 124700 | 4331161690 | 15880 | 15870 | 15880 | 15870 | 748 |
| 370 | 20230904 | 124600 | 4319290010 | 15870 | 15860 | 15870 | 15860 | 455 |
| 371 | 20230904 | 124500 | 4312072090 | 15870 | 15870 | 15880 | 15870 | 722 |
| 372 | 20230904 | 124400 | 4300611030 | 15870 | 15880 | 15880 | 15870 | 400 |
| 373 | 20230904 | 124300 | 4294260050 | 15880 | 15870 | 15880 | 15860 | 408 |
| 374 | 20230904 | 124200 | 4287782420 | 15870 | 15880 | 15880 | 15870 | 922 |
| 375 | 20230904 | 124100 | 4273144820 | 15880 | 15880 | 15890 | 15880 | 731 |
| 376 | 20230904 | 124000 | 4261534350 | 15880 | 15880 | 15890 | 15880 | 795 |
| 377 | 20230904 | 123900 | 4248908720 | 15880 | 15880 | 15880 | 15870 | 1240 |
| 378 | 20230904 | 123800 | 4229217960 | 15880 | 15870 | 15880 | 15870 | 667 |
| 379 | 20230904 | 123700 | 4218627630 | 15870 | 15870 | 15870 | 15860 | 347 |
| 380 | 20230904 | 123600 | 4213120870 | 15860 | 15890 | 15890 | 15860 | 1266 |
| 381 | 20230904 | 123500 | 4193022290 | 15890 | 15880 | 15890 | 15870 | 545 |
| 382 | 20230904 | 123400 | 4184367370 | 15880 | 15860 | 15880 | 15860 | 424 |
| 383 | 20230904 | 123300 | 4177638250 | 15870 | 15850 | 15870 | 15840 | 783 |
| 384 | 20230904 | 123200 | 4165220010 | 15850 | 15840 | 15850 | 15840 | 262 |
| 385 | 20230904 | 123100 | 4161067930 | 15840 | 15810 | 15840 | 15810 | 1671 |
| 386 | 20230904 | 123000 | 4134629540 | 15800 | 15800 | 15810 | 15800 | 255 |
| 387 | 20230904 | 122900 | 4130598870 | 15800 | 15810 | 15810 | 15800 | 311 |
| 388 | 20230904 | 122800 | 4125682100 | 15810 | 15810 | 15810 | 15800 | 300 |
| 389 | 20230904 | 122700 | 4120939150 | 15800 | 15790 | 15800 | 15780 | 1695 |
| 390 | 20230904 | 122600 | 4094167010 | 15800 | 15790 | 15800 | 15790 | 515 |
| 391 | 20230904 | 122500 | 4086030420 | 15800 | 15790 | 15800 | 15790 | 584 |
| 392 | 20230904 | 122400 | 4076805080 | 15790 | 15790 | 15790 | 15780 | 449 |
| 393 | 20230904 | 122300 | 4069716950 | 15790 | 15780 | 15800 | 15780 | 256 |
| 394 | 20230904 | 122200 | 4065674200 | 15780 | 15780 | 15780 | 15770 | 1326 |
| 395 | 20230904 | 122100 | 4044754560 | 15770 | 15770 | 15780 | 15770 | 500 |
| 396 | 20230904 | 122000 | 4036866160 | 15770 | 15770 | 15780 | 15770 | 527 |
| 397 | 20230904 | 121900 | 4028551620 | 15770 | 15780 | 15780 | 15770 | 636 |
| 398 | 20230904 | 121800 | 4018517670 | 15780 | 15770 | 15780 | 15770 | 294 |
| 399 | 20230904 | 121700 | 4013879470 | 15770 | 15780 | 15780 | 15770 | 357 |
| 400 | 20230904 | 121600 | 4008247050 | 15780 | 15760 | 15780 | 15760 | 776 |
| 401 | 20230904 | 121500 | 3996008420 | 15760 | 15760 | 15770 | 15760 | 194 |
| 402 | 20230904 | 121400 | 3992949780 | 15770 | 15770 | 15780 | 15770 | 754 |
| 403 | 20230904 | 121300 | 3981058800 | 15770 | 15770 | 15780 | 15760 | 656 |
| 404 | 20230904 | 121200 | 3970713500 | 15770 | 15770 | 15770 | 15760 | 403 |
| 405 | 20230904 | 121100 | 3964360370 | 15760 | 15770 | 15780 | 15760 | 574 |
| 406 | 20230904 | 121000 | 3955308210 | 15770 | 15780 | 15780 | 15760 | 499 |
| 407 | 20230904 | 120900 | 3947438090 | 15770 | 15710 | 15780 | 15700 | 1543 |
| 408 | 20230904 | 120800 | 3923156660 | 15700 | 15810 | 15810 | 15580 | 10171 |
| 409 | 20230904 | 120700 | 3763417570 | 15800 | 15810 | 15820 | 15800 | 451 |
| 410 | 20230904 | 120600 | 3756287650 | 15820 | 15810 | 15820 | 15810 | 499 |
| 411 | 20230904 | 120500 | 3748394610 | 15800 | 15820 | 15820 | 15800 | 1166 |
| 412 | 20230904 | 120400 | 3729966250 | 15820 | 15810 | 15820 | 15810 | 106 |
| 413 | 20230904 | 120300 | 3728289640 | 15820 | 15820 | 15840 | 15810 | 601 |
| 414 | 20230904 | 120200 | 3718781890 | 15820 | 15870 | 15870 | 15810 | 4665 |
| 415 | 20230904 | 120100 | 3644848980 | 15860 | 15890 | 15890 | 15860 | 847 |
| 416 | 20230904 | 120000 | 3631400000 | 15890 | 15880 | 15890 | 15880 | 554 |
| 417 | 20230904 | 115900 | 3622599790 | 15860 | 15890 | 15890 | 15860 | 720 |
| 418 | 20230904 | 115800 | 3611164730 | 15890 | 15890 | 15900 | 15880 | 693 |
| 419 | 20230904 | 115700 | 3600151580 | 15890 | 15890 | 15900 | 15890 | 979 |
| 420 | 20230904 | 115600 | 3584591480 | 15890 | 15890 | 15890 | 15880 | 535 |
| 421 | 20230904 | 115500 | 3576090590 | 15890 | 15890 | 15890 | 15880 | 560 |
| 422 | 20230904 | 115400 | 3567192230 | 15880 | 15890 | 15890 | 15880 | 835 |
| 423 | 20230904 | 115300 | 3553925430 | 15890 | 15890 | 15890 | 15880 | 418 |
| 424 | 20230904 | 115200 | 3547285560 | 15890 | 15880 | 15890 | 15880 | 637 |
| 425 | 20230904 | 115100 | 3537164100 | 15880 | 15880 | 15880 | 15870 | 824 |
| 426 | 20230904 | 115000 | 3524079860 | 15880 | 15880 | 15880 | 15870 | 518 |
| 427 | 20230904 | 114900 | 3515856620 | 15880 | 15890 | 15890 | 15870 | 817 |
| 428 | 20230904 | 114800 | 3502880080 | 15890 | 15880 | 15890 | 15880 | 253 |
| 429 | 20230904 | 114700 | 3498861650 | 15870 | 15870 | 15890 | 15870 | 530 |
| 430 | 20230904 | 114600 | 3490443710 | 15870 | 15890 | 15890 | 15870 | 981 |
| 431 | 20230904 | 114500 | 3474861660 | 15890 | 15880 | 15890 | 15880 | 706 |
| 432 | 20230904 | 114400 | 3463643920 | 15880 | 15880 | 15890 | 15880 | 456 |
| 433 | 20230904 | 114300 | 3456399550 | 15880 | 15880 | 15880 | 15880 | 813 |
| 434 | 20230904 | 114200 | 3443489110 | 15870 | 15870 | 15880 | 15870 | 569 |
| 435 | 20230904 | 114100 | 3434455500 | 15880 | 15870 | 15880 | 15870 | 376 |
| 436 | 20230904 | 114000 | 3428485230 | 15870 | 15870 | 15870 | 15860 | 408 |
| 437 | 20230904 | 113900 | 3422010760 | 15860 | 15870 | 15870 | 15860 | 645 |
| 438 | 20230904 | 113800 | 3411775620 | 15860 | 15870 | 15880 | 15860 | 1457 |
| 439 | 20230904 | 113700 | 3388647250 | 15880 | 15860 | 15880 | 15860 | 1021 |
| 440 | 20230904 | 113600 | 3372442040 | 15870 | 15860 | 15870 | 15860 | 1346 |
| 441 | 20230904 | 113500 | 3351091410 | 15860 | 15850 | 15860 | 15850 | 488 |
| 442 | 20230904 | 113400 | 3343352600 | 15860 | 15870 | 15870 | 15860 | 657 |
| 443 | 20230904 | 113300 | 3332931440 | 15860 | 15860 | 15870 | 15860 | 623 |
| 444 | 20230904 | 113200 | 3323046290 | 15860 | 15860 | 15860 | 15860 | 367 |
| 445 | 20230904 | 113100 | 3317225670 | 15850 | 15860 | 15860 | 15850 | 1017 |
| 446 | 20230904 | 113000 | 3301101080 | 15850 | 15850 | 15860 | 15850 | 377 |
| 447 | 20230904 | 112900 | 3295123190 | 15850 | 15840 | 15860 | 15840 | 853 |
| 448 | 20230904 | 112800 | 3281601120 | 15850 | 15860 | 15860 | 15850 | 924 |
| 449 | 20230904 | 112700 | 3266951460 | 15860 | 15860 | 15870 | 15850 | 1338 |
| 450 | 20230904 | 112600 | 3245729350 | 15860 | 15870 | 15870 | 15860 | 524 |
| 451 | 20230904 | 112500 | 3237416460 | 15860 | 15860 | 15870 | 15860 | 669 |
| 452 | 20230904 | 112400 | 3226800380 | 15860 | 15870 | 15870 | 15860 | 796 |
| 453 | 20230904 | 112300 | 3214173490 | 15860 | 15860 | 15870 | 15860 | 616 |
| 454 | 20230904 | 112200 | 3204401460 | 15860 | 15850 | 15860 | 15850 | 1821 |
| 455 | 20230904 | 112100 | 3175523510 | 15850 | 15840 | 15860 | 15840 | 4804 |
| 456 | 20230904 | 112000 | 3099383370 | 15840 | 15850 | 15850 | 15820 | 534 |
| 457 | 20230904 | 111900 | 3090925240 | 15840 | 15830 | 15850 | 15830 | 902 |
| 458 | 20230904 | 111800 | 3076639470 | 15830 | 15810 | 15840 | 15810 | 1196 |
| 459 | 20230904 | 111700 | 3057711310 | 15810 | 15820 | 15820 | 15800 | 639 |
| 460 | 20230904 | 111600 | 3047605690 | 15820 | 15790 | 15820 | 15790 | 881 |
| 461 | 20230904 | 111500 | 3033687090 | 15790 | 15790 | 15790 | 15780 | 247 |
| 462 | 20230904 | 111400 | 3029787650 | 15790 | 15770 | 15790 | 15770 | 1076 |
| 463 | 20230904 | 111300 | 3012804110 | 15770 | 15780 | 15780 | 15760 | 194 |
| 464 | 20230904 | 111200 | 3009744540 | 15770 | 15770 | 15780 | 15770 | 464 |
| 465 | 20230904 | 111100 | 3002426730 | 15770 | 15770 | 15780 | 15770 | 487 |
| 466 | 20230904 | 111000 | 2994744700 | 15760 | 15800 | 15800 | 15760 | 589 |
| 467 | 20230904 | 110900 | 2985450670 | 15810 | 15830 | 15840 | 15790 | 1434 |
| 468 | 20230904 | 110800 | 2962770930 | 15830 | 15840 | 15840 | 15830 | 393 |
| 469 | 20230904 | 110700 | 2956546000 | 15830 | 15830 | 15840 | 15830 | 556 |
| 470 | 20230904 | 110600 | 2947741400 | 15830 | 15820 | 15830 | 15820 | 1239 |
| 471 | 20230904 | 110500 | 2928128040 | 15830 | 15830 | 15830 | 15820 | 523 |
| 472 | 20230904 | 110400 | 2919849370 | 15830 | 15830 | 15830 | 15830 | 508 |
| 473 | 20230904 | 110300 | 2911807730 | 15830 | 15810 | 15830 | 15810 | 1122 |
| 474 | 20230904 | 110200 | 2894055720 | 15810 | 15820 | 15820 | 15810 | 469 |
| 475 | 20230904 | 110100 | 2886638970 | 15820 | 15820 | 15820 | 15810 | 961 |
| 476 | 20230904 | 110000 | 2871436450 | 15810 | 15820 | 15820 | 15810 | 931 |
| 477 | 20230904 | 105900 | 2856708470 | 15820 | 15820 | 15820 | 15810 | 318 |
| 478 | 20230904 | 105800 | 2851678960 | 15820 | 15810 | 15820 | 15810 | 735 |
| 479 | 20230904 | 105700 | 2840054920 | 15810 | 15790 | 15810 | 15790 | 215 |
| 480 | 20230904 | 105600 | 2836657230 | 15800 | 15800 | 15810 | 15800 | 685 |
| 481 | 20230904 | 105500 | 2825831570 | 15800 | 15790 | 15800 | 15790 | 427 |
| 482 | 20230904 | 105400 | 2819088060 | 15790 | 15790 | 15790 | 15780 | 408 |
| 483 | 20230904 | 105300 | 2812645860 | 15790 | 15800 | 15800 | 15790 | 445 |
| 484 | 20230904 | 105200 | 2805616870 | 15800 | 15810 | 15810 | 15790 | 622 |
| 485 | 20230904 | 105100 | 2795789510 | 15810 | 15800 | 15810 | 15800 | 311 |
| 486 | 20230904 | 105000 | 2790873580 | 15800 | 15790 | 15800 | 15790 | 215 |
| 487 | 20230904 | 104900 | 2787476970 | 15790 | 15790 | 15800 | 15790 | 420 |
| 488 | 20230904 | 104800 | 2780841870 | 15790 | 15790 | 15790 | 15780 | 329 |
| 489 | 20230904 | 104700 | 2775647610 | 15790 | 15790 | 15790 | 15780 | 745 |
| 490 | 20230904 | 104600 | 2763886250 | 15790 | 15780 | 15790 | 15780 | 561 |
| 491 | 20230904 | 104500 | 2755028760 | 15780 | 15780 | 15790 | 15780 | 658 |
| 492 | 20230904 | 104400 | 2744642050 | 15790 | 15790 | 15790 | 15760 | 140 |
| 493 | 20230904 | 104300 | 2742432590 | 15760 | 15780 | 15780 | 15760 | 1021 |
| 494 | 20230904 | 104200 | 2726333060 | 15780 | 15770 | 15780 | 15770 | 293 |
| 495 | 20230904 | 104100 | 2721712010 | 15780 | 15790 | 15790 | 15770 | 746 |
| 496 | 20230904 | 104000 | 2709936530 | 15800 | 15800 | 15800 | 15790 | 281 |
| 497 | 20230904 | 103900 | 2705496740 | 15800 | 15830 | 15830 | 15800 | 391 |
| 498 | 20230904 | 103800 | 2699308260 | 15820 | 15820 | 15830 | 15810 | 770 |
| 499 | 20230904 | 103700 | 2687128910 | 15820 | 15820 | 15830 | 15810 | 1012 |
| 500 | 20230904 | 103600 | 2671120040 | 15820 | 15830 | 15830 | 15810 | 984 |
| 501 | 20230904 | 103500 | 2655551280 | 15820 | 15830 | 15830 | 15820 | 534 |
| 502 | 20230904 | 103400 | 2647100720 | 15830 | 15830 | 15830 | 15820 | 662 |
| 503 | 20230904 | 103300 | 2636622130 | 15830 | 15840 | 15840 | 15830 | 358 |
| 504 | 20230904 | 103200 | 2630954040 | 15820 | 15840 | 15850 | 15820 | 1368 |
| 505 | 20230904 | 103100 | 2609288560 | 15850 | 15840 | 15850 | 15840 | 3735 |
| 506 | 20230904 | 103000 | 2550111190 | 15830 | 15810 | 15840 | 15800 | 4742 |
| 507 | 20230904 | 102900 | 2475068450 | 15810 | 15800 | 15810 | 15800 | 768 |
| 508 | 20230904 | 102800 | 2462926700 | 15810 | 15800 | 15810 | 15800 | 425 |
| 509 | 20230904 | 102700 | 2456210800 | 15800 | 15810 | 15810 | 15800 | 1338 |
| 510 | 20230904 | 102600 | 2435061210 | 15810 | 15800 | 15810 | 15800 | 1998 |
| 511 | 20230904 | 102500 | 2403486970 | 15790 | 15780 | 15800 | 15780 | 276 |
| 512 | 20230904 | 102400 | 2399129710 | 15780 | 15790 | 15800 | 15780 | 548 |
| 513 | 20230904 | 102300 | 2390476880 | 15790 | 15790 | 15800 | 15780 | 785 |
| 514 | 20230904 | 102200 | 2378083350 | 15780 | 15800 | 15800 | 15780 | 862 |
| 515 | 20230904 | 102100 | 2364468330 | 15800 | 15790 | 15800 | 15780 | 855 |
| 516 | 20230904 | 102000 | 2350966020 | 15790 | 15780 | 15790 | 15780 | 295 |
| 517 | 20230904 | 101900 | 2346309430 | 15780 | 15730 | 15780 | 15720 | 1082 |
| 518 | 20230904 | 101800 | 2329272350 | 15690 | 15740 | 15740 | 15690 | 1214 |
| 519 | 20230904 | 101700 | 2310189880 | 15740 | 15730 | 15740 | 15720 | 280 |
| 520 | 20230904 | 101600 | 2305786860 | 15740 | 15720 | 15750 | 15720 | 382 |
| 521 | 20230904 | 101500 | 2299778780 | 15720 | 15770 | 15770 | 15710 | 2444 |
| 522 | 20230904 | 101400 | 2261310810 | 15760 | 15770 | 15770 | 15760 | 325 |
| 523 | 20230904 | 101300 | 2256186370 | 15760 | 15780 | 15780 | 15760 | 491 |
| 524 | 20230904 | 101200 | 2248441300 | 15780 | 15800 | 15800 | 15770 | 1096 |
| 525 | 20230904 | 101100 | 2231142940 | 15810 | 15820 | 15820 | 15810 | 1388 |
| 526 | 20230904 | 101000 | 2209195270 | 15820 | 15810 | 15820 | 15810 | 530 |
| 527 | 20230904 | 100900 | 2200811070 | 15820 | 15810 | 15820 | 15810 | 440 |
| 528 | 20230904 | 100800 | 2193850760 | 15810 | 15810 | 15820 | 15810 | 1238 |
| 529 | 20230904 | 100700 | 2174273270 | 15820 | 15810 | 15820 | 15810 | 1490 |
| 530 | 20230904 | 100600 | 2150709860 | 15800 | 15810 | 15810 | 15800 | 156 |
| 531 | 20230904 | 100500 | 2148243860 | 15800 | 15790 | 15810 | 15790 | 2096 |
| 532 | 20230904 | 100400 | 2115140780 | 15780 | 15790 | 15790 | 15780 | 515 |
| 533 | 20230904 | 100300 | 2107009100 | 15780 | 15770 | 15790 | 15770 | 356 |
| 534 | 20230904 | 100200 | 2101392000 | 15770 | 15790 | 15790 | 15760 | 672 |
| 535 | 20230904 | 100100 | 2090789410 | 15790 | 15780 | 15790 | 15770 | 753 |
| 536 | 20230904 | 100000 | 2078905870 | 15780 | 15780 | 15780 | 15770 | 467 |
| 537 | 20230904 | 095900 | 2071540270 | 15770 | 15780 | 15790 | 15770 | 1598 |
| 538 | 20230904 | 095800 | 2046322760 | 15780 | 15760 | 15780 | 15760 | 470 |
| 539 | 20230904 | 095700 | 2038907280 | 15780 | 15780 | 15780 | 15740 | 2083 |
| 540 | 20230904 | 095600 | 2006088370 | 15780 | 15780 | 15780 | 15760 | 452 |
| 541 | 20230904 | 095500 | 1998959430 | 15780 | 15770 | 15780 | 15770 | 442 |
| 542 | 20230904 | 095400 | 1991986970 | 15780 | 15780 | 15780 | 15770 | 761 |
| 543 | 20230904 | 095300 | 1979978510 | 15780 | 15780 | 15790 | 15770 | 1045 |
| 544 | 20230904 | 095200 | 1963488650 | 15770 | 15780 | 15780 | 15770 | 488 |
| 545 | 20230904 | 095100 | 1955789200 | 15780 | 15770 | 15780 | 15760 | 393 |
| 546 | 20230904 | 095000 | 1949590580 | 15760 | 15780 | 15790 | 15750 | 1022 |
| 547 | 20230904 | 094900 | 1933473800 | 15790 | 15760 | 15790 | 15760 | 861 |
| 548 | 20230904 | 094800 | 1919887310 | 15780 | 15820 | 15820 | 15760 | 1935 |
| 549 | 20230904 | 094700 | 1889334120 | 15820 | 15810 | 15830 | 15800 | 3572 |
| 550 | 20230904 | 094600 | 1832833430 | 15800 | 15750 | 15810 | 15750 | 5197 |
| 551 | 20230904 | 094500 | 1750838790 | 15750 | 15750 | 15760 | 15750 | 536 |
| 552 | 20230904 | 094400 | 1742391470 | 15760 | 15770 | 15770 | 15750 | 398 |
| 553 | 20230904 | 094300 | 1736118710 | 15760 | 15770 | 15780 | 15760 | 1238 |
| 554 | 20230904 | 094200 | 1716594980 | 15770 | 15750 | 15780 | 15750 | 1746 |
| 555 | 20230904 | 094100 | 1689062750 | 15760 | 15740 | 15760 | 15730 | 2016 |
| 556 | 20230904 | 094000 | 1657306300 | 15740 | 15780 | 15790 | 15730 | 1910 |
| 557 | 20230904 | 093900 | 1627184070 | 15780 | 15790 | 15790 | 15780 | 2833 |
| 558 | 20230904 | 093800 | 1582473410 | 15800 | 15800 | 15810 | 15780 | 3716 |
| 559 | 20230904 | 093700 | 1523766860 | 15800 | 15770 | 15800 | 15770 | 3543 |
| 560 | 20230904 | 093600 | 1467839250 | 15780 | 15780 | 15790 | 15770 | 3925 |
| 561 | 20230904 | 093500 | 1405912940 | 15770 | 15720 | 15780 | 15700 | 5717 |
| 562 | 20230904 | 093400 | 1315847430 | 15730 | 15720 | 15730 | 15700 | 1055 |
| 563 | 20230904 | 093300 | 1299260350 | 15730 | 15730 | 15740 | 15720 | 500 |
| 564 | 20230904 | 093200 | 1291395270 | 15740 | 15690 | 15740 | 15680 | 2540 |
| 565 | 20230904 | 093100 | 1251487370 | 15690 | 15690 | 15690 | 15660 | 746 |
| 566 | 20230904 | 093000 | 1239790110 | 15680 | 15650 | 15680 | 15640 | 1155 |
| 567 | 20230904 | 092900 | 1221700890 | 15630 | 15640 | 15650 | 15630 | 1419 |
| 568 | 20230904 | 092800 | 1199510540 | 15640 | 15640 | 15650 | 15630 | 582 |
| 569 | 20230904 | 092700 | 1190409530 | 15620 | 15650 | 15650 | 15620 | 953 |
| 570 | 20230904 | 092600 | 1175509200 | 15650 | 15670 | 15670 | 15640 | 924 |
| 571 | 20230904 | 092500 | 1161043570 | 15670 | 15700 | 15700 | 15660 | 898 |
| 572 | 20230904 | 092400 | 1146967830 | 15700 | 15710 | 15720 | 15700 | 946 |
| 573 | 20230904 | 092300 | 1132105490 | 15710 | 15740 | 15740 | 15710 | 1332 |
| 574 | 20230904 | 092200 | 1111160290 | 15740 | 15750 | 15750 | 15730 | 1101 |
| 575 | 20230904 | 092100 | 1093835540 | 15750 | 15750 | 15750 | 15730 | 1244 |
| 576 | 20230904 | 092000 | 1074249210 | 15750 | 15780 | 15790 | 15740 | 3632 |
| 577 | 20230904 | 091900 | 1016976240 | 15780 | 15680 | 15780 | 15670 | 20454 |
| 578 | 20230904 | 091800 | 695466930 | 15680 | 15680 | 15690 | 15670 | 1009 |
| 579 | 20230904 | 091700 | 679646770 | 15690 | 15690 | 15700 | 15680 | 1347 |
| 580 | 20230904 | 091600 | 658512280 | 15690 | 15670 | 15700 | 15640 | 5070 |
| 581 | 20230904 | 091500 | 579054090 | 15670 | 15650 | 15690 | 15650 | 1957 |
| 582 | 20230904 | 091400 | 548391430 | 15660 | 15660 | 15680 | 15650 | 1347 |
| 583 | 20230904 | 091300 | 527291670 | 15660 | 15610 | 15660 | 15610 | 858 |
| 584 | 20230904 | 091200 | 513865270 | 15610 | 15610 | 15630 | 15540 | 1555 |
| 585 | 20230904 | 091100 | 489637530 | 15610 | 15610 | 15630 | 15590 | 2255 |
| 586 | 20230904 | 091000 | 454449900 | 15610 | 15600 | 15610 | 15590 | 325 |
| 587 | 20230904 | 090900 | 449380940 | 15590 | 15690 | 15690 | 15590 | 2333 |
| 588 | 20230904 | 090800 | 412891390 | 15690 | 15660 | 15700 | 15660 | 3450 |
| 589 | 20230904 | 090700 | 358760610 | 15700 | 15590 | 15700 | 15590 | 3718 |
| 590 | 20230904 | 090600 | 300576140 | 15590 | 15560 | 15590 | 15530 | 1595 |
| 591 | 20230904 | 090500 | 275730750 | 15550 | 15480 | 15550 | 15480 | 6024 |
| 592 | 20230904 | 090400 | 182333940 | 15490 | 15450 | 15520 | 15430 | 1419 |
| 593 | 20230904 | 090300 | 160360680 | 15450 | 15310 | 15470 | 15310 | 7363 |
| 594 | 20230904 | 090200 | 47076320 | 15310 | 15390 | 15390 | 15310 | 794 |
| 595 | 20230904 | 090100 | 34896120 | 15370 | 15390 | 15400 | 15370 | 958 |
| 596 | 20230904 | 090000 | 20162750 | 15320 | 15420 | 15420 | 15320 | 1293 |