32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 3 | 20230906 | 185400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20230906 | 185300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20230906 | 185200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20230906 | 185100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20230906 | 185000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20230906 | 184900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20230906 | 184800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20230906 | 184700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20230906 | 184600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20230906 | 184500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20230906 | 184400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20230906 | 184300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20230906 | 184200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20230906 | 184100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20230906 | 184000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20230906 | 183900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20230906 | 183800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20230906 | 183700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20230906 | 183600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20230906 | 183500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20230906 | 183400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20230906 | 183300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20230906 | 183200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20230906 | 183100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20230906 | 183000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20230906 | 182900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20230906 | 182800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20230906 | 182700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20230906 | 182600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20230906 | 182500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 33 | 20230906 | 182400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20230906 | 182300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20230906 | 182200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20230906 | 182100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20230906 | 182000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20230906 | 181900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20230906 | 181800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20230906 | 181700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20230906 | 181600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20230906 | 181500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20230906 | 181400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20230906 | 181300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20230906 | 181200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20230906 | 181100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20230906 | 181000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20230906 | 180900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20230906 | 180800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20230906 | 180700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20230906 | 180600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20230906 | 180500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20230906 | 180400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20230906 | 180300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20230906 | 180200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20230906 | 180100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20230906 | 180000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20230906 | 175900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20230906 | 175800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20230906 | 175700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20230906 | 175600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20230906 | 175500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 63 | 20230906 | 175400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20230906 | 175300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20230906 | 175200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20230906 | 175100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20230906 | 175000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20230906 | 174900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20230906 | 174800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20230906 | 174700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20230906 | 174600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20230906 | 174500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20230906 | 174400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20230906 | 174300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20230906 | 174200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20230906 | 174100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20230906 | 174000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20230906 | 173900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20230906 | 173800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20230906 | 173700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20230906 | 173600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20230906 | 173500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20230906 | 173400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20230906 | 173300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20230906 | 173200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20230906 | 173100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20230906 | 173000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20230906 | 172900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20230906 | 172800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20230906 | 172700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20230906 | 172600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20230906 | 172500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 93 | 20230906 | 172400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20230906 | 172300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20230906 | 172200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20230906 | 172100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20230906 | 172000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20230906 | 171900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20230906 | 171800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20230906 | 171700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20230906 | 171600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20230906 | 171500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20230906 | 171400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20230906 | 171300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20230906 | 171200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20230906 | 171100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20230906 | 171000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20230906 | 170900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20230906 | 170800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20230906 | 170700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20230906 | 170600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20230906 | 170500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20230906 | 170400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20230906 | 170300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20230906 | 170200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20230906 | 170100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20230906 | 170000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20230906 | 165900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20230906 | 165800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20230906 | 165700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20230906 | 165600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20230906 | 165500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 123 | 20230906 | 165400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20230906 | 165300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20230906 | 165200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20230906 | 165100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20230906 | 165000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20230906 | 164900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20230906 | 164800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20230906 | 164700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20230906 | 164600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20230906 | 164500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20230906 | 164400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20230906 | 164300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20230906 | 164200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20230906 | 164100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20230906 | 164000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20230906 | 163900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20230906 | 163800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20230906 | 163700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20230906 | 163600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20230906 | 163500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20230906 | 163400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20230906 | 163300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20230906 | 163200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20230906 | 163100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20230906 | 163000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20230906 | 162900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20230906 | 162800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20230906 | 162700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20230906 | 162600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20230906 | 162500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 153 | 20230906 | 162400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20230906 | 162300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20230906 | 162200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20230906 | 162100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20230906 | 162000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20230906 | 161900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20230906 | 161800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20230906 | 161700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20230906 | 161600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20230906 | 161500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20230906 | 161400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20230906 | 161300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20230906 | 161200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20230906 | 161100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20230906 | 161000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20230906 | 160900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20230906 | 160800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20230906 | 160700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20230906 | 160600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20230906 | 160500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20230906 | 160400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20230906 | 160300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20230906 | 160200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20230906 | 160100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20230906 | 160000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20230906 | 155900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20230906 | 155800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20230906 | 155700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20230906 | 155600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20230906 | 155500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 183 | 20230906 | 155400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20230906 | 155300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20230906 | 155200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20230906 | 155100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20230906 | 155000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20230906 | 154900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20230906 | 154800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20230906 | 154700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20230906 | 154600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20230906 | 154500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20230906 | 154400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20230906 | 154300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20230906 | 154200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20230906 | 154100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20230906 | 154000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20230906 | 153900 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20230906 | 153800 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20230906 | 153700 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20230906 | 153600 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20230906 | 153500 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20230906 | 153400 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20230906 | 153300 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20230906 | 153200 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20230906 | 153100 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20230906 | 153000 | 2156563290 | 15430 | 15430 | 15430 | 15430 | 3975 |
| 208 | 20230906 | 152900 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230906 | 152800 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230906 | 152700 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230906 | 152600 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230906 | 152500 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 213 | 20230906 | 152400 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230906 | 152300 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230906 | 152200 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230906 | 152100 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230906 | 152000 | 2095229040 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230906 | 151900 | 2095229040 | 15400 | 15360 | 15420 | 15350 | 1228 |
| 219 | 20230906 | 151800 | 2076337010 | 15350 | 15350 | 15360 | 15350 | 24 |
| 220 | 20230906 | 151700 | 2075968550 | 15350 | 15350 | 15350 | 15340 | 128 |
| 221 | 20230906 | 151600 | 2074004280 | 15350 | 15340 | 15360 | 15340 | 120 |
| 222 | 20230906 | 151500 | 2072162590 | 15350 | 15340 | 15350 | 15340 | 121 |
| 223 | 20230906 | 151400 | 2070306350 | 15350 | 15350 | 15350 | 15340 | 162 |
| 224 | 20230906 | 151300 | 2067820170 | 15360 | 15350 | 15360 | 15350 | 556 |
| 225 | 20230906 | 151200 | 2059282130 | 15350 | 15350 | 15360 | 15350 | 146 |
| 226 | 20230906 | 151100 | 2057040930 | 15340 | 15360 | 15360 | 15340 | 281 |
| 227 | 20230906 | 151000 | 2052725690 | 15360 | 15340 | 15360 | 15340 | 399 |
| 228 | 20230906 | 150900 | 2046604220 | 15340 | 15350 | 15360 | 15340 | 419 |
| 229 | 20230906 | 150800 | 2040172680 | 15350 | 15350 | 15350 | 15350 | 54 |
| 230 | 20230906 | 150700 | 2039343780 | 15360 | 15350 | 15360 | 15350 | 245 |
| 231 | 20230906 | 150600 | 2035582640 | 15350 | 15340 | 15360 | 15340 | 122 |
| 232 | 20230906 | 150500 | 2033710450 | 15340 | 15360 | 15360 | 15340 | 403 |
| 233 | 20230906 | 150400 | 2027525210 | 15360 | 15340 | 15360 | 15340 | 237 |
| 234 | 20230906 | 150300 | 2023888460 | 15370 | 15360 | 15370 | 15330 | 431 |
| 235 | 20230906 | 150200 | 2017268110 | 15370 | 15330 | 15370 | 15330 | 215 |
| 236 | 20230906 | 150100 | 2013968680 | 15340 | 15340 | 15340 | 15330 | 582 |
| 237 | 20230906 | 150000 | 2005043160 | 15340 | 15340 | 15350 | 15330 | 489 |
| 238 | 20230906 | 145900 | 1997540320 | 15350 | 15330 | 15350 | 15330 | 324 |
| 239 | 20230906 | 145800 | 1992573030 | 15330 | 15330 | 15340 | 15330 | 211 |
| 240 | 20230906 | 145700 | 1989337470 | 15330 | 15330 | 15340 | 15330 | 655 |
| 241 | 20230906 | 145600 | 1979296200 | 15330 | 15340 | 15350 | 15330 | 2500 |
| 242 | 20230906 | 145500 | 1940949580 | 15350 | 15360 | 15360 | 15340 | 1860 |
| 243 | 20230906 | 145400 | 1912399720 | 15350 | 15370 | 15370 | 15350 | 2328 |
| 244 | 20230906 | 145300 | 1876642200 | 15370 | 15360 | 15370 | 15360 | 60 |
| 245 | 20230906 | 145200 | 1875720570 | 15360 | 15360 | 15370 | 15360 | 397 |
| 246 | 20230906 | 145100 | 1869621610 | 15360 | 15360 | 15370 | 15360 | 479 |
| 247 | 20230906 | 145000 | 1862263910 | 15360 | 15360 | 15370 | 15360 | 714 |
| 248 | 20230906 | 144900 | 1851294000 | 15370 | 15370 | 15370 | 15370 | 1169 |
| 249 | 20230906 | 144800 | 1833326470 | 15370 | 15370 | 15380 | 15370 | 161 |
| 250 | 20230906 | 144700 | 1830851760 | 15370 | 15370 | 15380 | 15370 | 529 |
| 251 | 20230906 | 144600 | 1822719970 | 15370 | 15370 | 15390 | 15370 | 126 |
| 252 | 20230906 | 144500 | 1820782530 | 15370 | 15380 | 15390 | 15370 | 579 |
| 253 | 20230906 | 144400 | 1811881020 | 15370 | 15370 | 15380 | 15370 | 81 |
| 254 | 20230906 | 144300 | 1810636040 | 15380 | 15380 | 15380 | 15370 | 149 |
| 255 | 20230906 | 144200 | 1808345540 | 15370 | 15380 | 15390 | 15370 | 717 |
| 256 | 20230906 | 144100 | 1797318790 | 15380 | 15380 | 15390 | 15380 | 1459 |
| 257 | 20230906 | 144000 | 1774879350 | 15380 | 15380 | 15400 | 15380 | 82 |
| 258 | 20230906 | 143900 | 1773617680 | 15390 | 15400 | 15400 | 15390 | 387 |
| 259 | 20230906 | 143800 | 1767661600 | 15400 | 15380 | 15400 | 15380 | 252 |
| 260 | 20230906 | 143700 | 1763784340 | 15390 | 15380 | 15390 | 15380 | 142 |
| 261 | 20230906 | 143600 | 1761599660 | 15380 | 15380 | 15390 | 15380 | 123 |
| 262 | 20230906 | 143500 | 1759707760 | 15380 | 15380 | 15390 | 15380 | 333 |
| 263 | 20230906 | 143400 | 1754586100 | 15380 | 15390 | 15400 | 15380 | 121 |
| 264 | 20230906 | 143300 | 1752724360 | 15400 | 15390 | 15400 | 15390 | 63 |
| 265 | 20230906 | 143200 | 1751754680 | 15390 | 15380 | 15400 | 15380 | 157 |
| 266 | 20230906 | 143100 | 1749339350 | 15380 | 15380 | 15390 | 15380 | 754 |
| 267 | 20230906 | 143000 | 1737742510 | 15380 | 15380 | 15390 | 15380 | 142 |
| 268 | 20230906 | 142900 | 1735558430 | 15380 | 15390 | 15390 | 15380 | 103 |
| 269 | 20230906 | 142800 | 1733974230 | 15380 | 15380 | 15390 | 15380 | 83 |
| 270 | 20230906 | 142700 | 1732697370 | 15390 | 15380 | 15390 | 15380 | 64 |
| 271 | 20230906 | 142600 | 1731712880 | 15390 | 15370 | 15390 | 15370 | 193 |
| 272 | 20230906 | 142500 | 1728744520 | 15380 | 15380 | 15390 | 15370 | 1157 |
| 273 | 20230906 | 142400 | 1710950210 | 15390 | 15400 | 15400 | 15390 | 915 |
| 274 | 20230906 | 142300 | 1696868200 | 15390 | 15390 | 15400 | 15390 | 153 |
| 275 | 20230906 | 142200 | 1694513490 | 15410 | 15400 | 15410 | 15390 | 61 |
| 276 | 20230906 | 142100 | 1693574160 | 15400 | 15400 | 15410 | 15390 | 174 |
| 277 | 20230906 | 142000 | 1690894660 | 15400 | 15390 | 15400 | 15390 | 128 |
| 278 | 20230906 | 141900 | 1688923500 | 15400 | 15390 | 15400 | 15390 | 195 |
| 279 | 20230906 | 141800 | 1685921630 | 15390 | 15390 | 15400 | 15390 | 80 |
| 280 | 20230906 | 141700 | 1684690290 | 15390 | 15390 | 15400 | 15390 | 128 |
| 281 | 20230906 | 141600 | 1682720360 | 15390 | 15400 | 15410 | 15390 | 80 |
| 282 | 20230906 | 141500 | 1681488390 | 15400 | 15400 | 15400 | 15390 | 234 |
| 283 | 20230906 | 141400 | 1677885390 | 15390 | 15390 | 15400 | 15390 | 169 |
| 284 | 20230906 | 141300 | 1675284420 | 15390 | 15400 | 15410 | 15390 | 111 |
| 285 | 20230906 | 141200 | 1673575760 | 15400 | 15390 | 15400 | 15390 | 163 |
| 286 | 20230906 | 141100 | 1671067040 | 15390 | 15390 | 15400 | 15390 | 66 |
| 287 | 20230906 | 141000 | 1670051280 | 15400 | 15390 | 15410 | 15390 | 200 |
| 288 | 20230906 | 140900 | 1666971850 | 15390 | 15380 | 15390 | 15380 | 151 |
| 289 | 20230906 | 140800 | 1664648940 | 15380 | 15390 | 15390 | 15380 | 148 |
| 290 | 20230906 | 140700 | 1662372390 | 15400 | 15380 | 15400 | 15380 | 139 |
| 291 | 20230906 | 140600 | 1660233910 | 15380 | 15380 | 15390 | 15380 | 137 |
| 292 | 20230906 | 140500 | 1658126730 | 15380 | 15390 | 15390 | 15380 | 85 |
| 293 | 20230906 | 140400 | 1656819260 | 15380 | 15380 | 15400 | 15380 | 267 |
| 294 | 20230906 | 140300 | 1652711160 | 15380 | 15400 | 15400 | 15380 | 389 |
| 295 | 20230906 | 140200 | 1646726560 | 15390 | 15390 | 15390 | 15390 | 124 |
| 296 | 20230906 | 140100 | 1644818200 | 15390 | 15380 | 15390 | 15380 | 80 |
| 297 | 20230906 | 140000 | 1643587410 | 15390 | 15380 | 15400 | 15380 | 140 |
| 298 | 20230906 | 135900 | 1641433070 | 15380 | 15380 | 15390 | 15380 | 418 |
| 299 | 20230906 | 135800 | 1635001840 | 15380 | 15390 | 15390 | 15380 | 87 |
| 300 | 20230906 | 135700 | 1633663440 | 15380 | 15390 | 15400 | 15380 | 164 |
| 301 | 20230906 | 135600 | 1631140130 | 15400 | 15390 | 15400 | 15390 | 111 |
| 302 | 20230906 | 135500 | 1629431790 | 15400 | 15390 | 15400 | 15390 | 89 |
| 303 | 20230906 | 135400 | 1628061760 | 15390 | 15380 | 15390 | 15380 | 199 |
| 304 | 20230906 | 135300 | 1625000490 | 15380 | 15390 | 15390 | 15380 | 153 |
| 305 | 20230906 | 135200 | 1622647330 | 15390 | 15390 | 15390 | 15380 | 105 |
| 306 | 20230906 | 135100 | 1621031530 | 15390 | 15390 | 15420 | 15380 | 2732 |
| 307 | 20230906 | 135000 | 1578986110 | 15400 | 15420 | 15420 | 15390 | 1765 |
| 308 | 20230906 | 134900 | 1551801020 | 15420 | 15470 | 15470 | 15420 | 862 |
| 309 | 20230906 | 134800 | 1538496560 | 15460 | 15470 | 15480 | 15460 | 1322 |
| 310 | 20230906 | 134700 | 1518046860 | 15470 | 15460 | 15470 | 15460 | 162 |
| 311 | 20230906 | 134600 | 1515540750 | 15460 | 15480 | 15480 | 15460 | 41 |
| 312 | 20230906 | 134500 | 1514906330 | 15470 | 15470 | 15490 | 15460 | 36 |
| 313 | 20230906 | 134400 | 1514349220 | 15480 | 15490 | 15500 | 15480 | 760 |
| 314 | 20230906 | 134300 | 1502582060 | 15490 | 15500 | 15500 | 15490 | 38 |
| 315 | 20230906 | 134200 | 1501993280 | 15490 | 15500 | 15500 | 15490 | 85 |
| 316 | 20230906 | 134100 | 1500676330 | 15500 | 15490 | 15500 | 15490 | 30 |
| 317 | 20230906 | 134000 | 1500211570 | 15490 | 15510 | 15510 | 15490 | 221 |
| 318 | 20230906 | 133900 | 1496785940 | 15510 | 15510 | 15520 | 15500 | 315 |
| 319 | 20230906 | 133800 | 1491900270 | 15510 | 15500 | 15510 | 15500 | 1755 |
| 320 | 20230906 | 133700 | 1464696510 | 15490 | 15500 | 15500 | 15490 | 1933 |
| 321 | 20230906 | 133600 | 1434743480 | 15500 | 15490 | 15500 | 15490 | 84 |
| 322 | 20230906 | 133500 | 1433442000 | 15490 | 15480 | 15490 | 15480 | 380 |
| 323 | 20230906 | 133400 | 1427555890 | 15490 | 15480 | 15490 | 15480 | 54 |
| 324 | 20230906 | 133300 | 1426719740 | 15490 | 15480 | 15490 | 15480 | 326 |
| 325 | 20230906 | 133200 | 1421670090 | 15480 | 15460 | 15490 | 15460 | 385 |
| 326 | 20230906 | 133100 | 1415710790 | 15460 | 15450 | 15470 | 15450 | 1042 |
| 327 | 20230906 | 133000 | 1399601420 | 15440 | 15440 | 15450 | 15440 | 125 |
| 328 | 20230906 | 132900 | 1397671110 | 15440 | 15430 | 15440 | 15430 | 21 |
| 329 | 20230906 | 132800 | 1397347010 | 15430 | 15440 | 15450 | 15430 | 40 |
| 330 | 20230906 | 132700 | 1396729580 | 15440 | 15440 | 15440 | 15430 | 45 |
| 331 | 20230906 | 132600 | 1396034840 | 15430 | 15440 | 15440 | 15430 | 11 |
| 332 | 20230906 | 132500 | 1395865080 | 15450 | 15440 | 15450 | 15440 | 66 |
| 333 | 20230906 | 132400 | 1394845920 | 15450 | 15450 | 15450 | 15440 | 40 |
| 334 | 20230906 | 132300 | 1394228010 | 15440 | 15450 | 15450 | 15440 | 89 |
| 335 | 20230906 | 132200 | 1392853330 | 15450 | 15420 | 15450 | 15420 | 783 |
| 336 | 20230906 | 132100 | 1380771440 | 15420 | 15420 | 15430 | 15420 | 182 |
| 337 | 20230906 | 132000 | 1377964680 | 15430 | 15420 | 15430 | 15420 | 68 |
| 338 | 20230906 | 131900 | 1376916100 | 15420 | 15420 | 15430 | 15420 | 152 |
| 339 | 20230906 | 131800 | 1374572150 | 15420 | 15420 | 15430 | 15420 | 71 |
| 340 | 20230906 | 131700 | 1373477010 | 15420 | 15420 | 15430 | 15420 | 77 |
| 341 | 20230906 | 131600 | 1372289650 | 15420 | 15420 | 15430 | 15420 | 36 |
| 342 | 20230906 | 131500 | 1371734430 | 15420 | 15430 | 15430 | 15420 | 254 |
| 343 | 20230906 | 131400 | 1367817420 | 15420 | 15420 | 15420 | 15410 | 165 |
| 344 | 20230906 | 131300 | 1365273240 | 15420 | 15420 | 15430 | 15420 | 40 |
| 345 | 20230906 | 131200 | 1364656310 | 15420 | 15430 | 15430 | 15420 | 65 |
| 346 | 20230906 | 131100 | 1363653690 | 15420 | 15430 | 15430 | 15420 | 362 |
| 347 | 20230906 | 131000 | 1358071150 | 15430 | 15430 | 15440 | 15430 | 65 |
| 348 | 20230906 | 130900 | 1357068100 | 15430 | 15430 | 15440 | 15430 | 53 |
| 349 | 20230906 | 130800 | 1356249990 | 15440 | 15430 | 15440 | 15430 | 54 |
| 350 | 20230906 | 130700 | 1355416350 | 15430 | 15410 | 15450 | 15410 | 1812 |
| 351 | 20230906 | 130600 | 1327458580 | 15410 | 15410 | 15420 | 15410 | 233 |
| 352 | 20230906 | 130500 | 1323867730 | 15410 | 15410 | 15410 | 15410 | 19 |
| 353 | 20230906 | 130400 | 1323574940 | 15420 | 15410 | 15420 | 15410 | 27 |
| 354 | 20230906 | 130300 | 1323158750 | 15420 | 15420 | 15420 | 15410 | 49 |
| 355 | 20230906 | 130200 | 1322403340 | 15410 | 15420 | 15420 | 15410 | 26 |
| 356 | 20230906 | 130100 | 1322002430 | 15420 | 15420 | 15420 | 15400 | 72 |
| 357 | 20230906 | 130000 | 1320892990 | 15410 | 15410 | 15410 | 15410 | 33 |
| 358 | 20230906 | 125900 | 1320384460 | 15400 | 15410 | 15410 | 15400 | 102 |
| 359 | 20230906 | 125800 | 1318813590 | 15420 | 15400 | 15420 | 15400 | 38 |
| 360 | 20230906 | 125700 | 1318228070 | 15400 | 15410 | 15410 | 15400 | 586 |
| 361 | 20230906 | 125600 | 1309203300 | 15400 | 15420 | 15420 | 15400 | 335 |
| 362 | 20230906 | 125500 | 1304041080 | 15420 | 15420 | 15420 | 15420 | 10 |
| 363 | 20230906 | 125400 | 1303886880 | 15410 | 15420 | 15420 | 15400 | 585 |
| 364 | 20230906 | 125300 | 1294872050 | 15410 | 15410 | 15420 | 15410 | 15 |
| 365 | 20230906 | 125200 | 1294640890 | 15420 | 15420 | 15420 | 15410 | 34 |
| 366 | 20230906 | 125100 | 1294116770 | 15420 | 15420 | 15420 | 15410 | 234 |
| 367 | 20230906 | 125000 | 1290510490 | 15410 | 15410 | 15410 | 15410 | 39 |
| 368 | 20230906 | 124900 | 1289909500 | 15420 | 15410 | 15420 | 15410 | 179 |
| 369 | 20230906 | 124800 | 1287150990 | 15410 | 15410 | 15420 | 15410 | 275 |
| 370 | 20230906 | 124700 | 1282912920 | 15410 | 15410 | 15420 | 15410 | 69 |
| 371 | 20230906 | 124600 | 1281849620 | 15410 | 15410 | 15420 | 15410 | 469 |
| 372 | 20230906 | 124500 | 1274622190 | 15410 | 15420 | 15430 | 15410 | 103 |
| 373 | 20230906 | 124400 | 1273033880 | 15420 | 15410 | 15420 | 15410 | 150 |
| 374 | 20230906 | 124300 | 1270722360 | 15410 | 15410 | 15420 | 15410 | 162 |
| 375 | 20230906 | 124200 | 1268225810 | 15400 | 15420 | 15420 | 15400 | 68 |
| 376 | 20230906 | 124100 | 1267177800 | 15420 | 15410 | 15420 | 15410 | 377 |
| 377 | 20230906 | 124000 | 1261368090 | 15400 | 15420 | 15420 | 15400 | 69 |
| 378 | 20230906 | 123900 | 1260304800 | 15420 | 15410 | 15420 | 15400 | 63 |
| 379 | 20230906 | 123800 | 1259334360 | 15410 | 15420 | 15420 | 15410 | 14 |
| 380 | 20230906 | 123700 | 1259118500 | 15420 | 15400 | 15420 | 15400 | 34 |
| 381 | 20230906 | 123600 | 1258594640 | 15400 | 15420 | 15420 | 15400 | 67 |
| 382 | 20230906 | 123500 | 1257562120 | 15400 | 15430 | 15430 | 15400 | 282 |
| 383 | 20230906 | 123400 | 1253216210 | 15420 | 15420 | 15420 | 15410 | 167 |
| 384 | 20230906 | 123300 | 1250641390 | 15430 | 15400 | 15430 | 15400 | 1576 |
| 385 | 20230906 | 123200 | 1226346960 | 15400 | 15400 | 15410 | 15400 | 38 |
| 386 | 20230906 | 123100 | 1225761750 | 15400 | 15400 | 15410 | 15400 | 66 |
| 387 | 20230906 | 123000 | 1224745020 | 15410 | 15410 | 15410 | 15400 | 52 |
| 388 | 20230906 | 122900 | 1223943860 | 15400 | 15390 | 15400 | 15390 | 264 |
| 389 | 20230906 | 122800 | 1219878350 | 15400 | 15390 | 15400 | 15390 | 31 |
| 390 | 20230906 | 122700 | 1219401100 | 15400 | 15410 | 15410 | 15400 | 401 |
| 391 | 20230906 | 122600 | 1213225360 | 15400 | 15400 | 15410 | 15400 | 189 |
| 392 | 20230906 | 122500 | 1210314710 | 15400 | 15410 | 15410 | 15400 | 88 |
| 393 | 20230906 | 122400 | 1208959030 | 15410 | 15400 | 15410 | 15400 | 25 |
| 394 | 20230906 | 122300 | 1208573930 | 15400 | 15410 | 15410 | 15390 | 26 |
| 395 | 20230906 | 122200 | 1208173700 | 15410 | 15400 | 15410 | 15400 | 32 |
| 396 | 20230906 | 122100 | 1207680870 | 15400 | 15390 | 15400 | 15380 | 101 |
| 397 | 20230906 | 122000 | 1206126610 | 15400 | 15400 | 15400 | 15390 | 72 |
| 398 | 20230906 | 121900 | 1205018020 | 15400 | 15400 | 15400 | 15390 | 215 |
| 399 | 20230906 | 121800 | 1201707170 | 15410 | 15400 | 15410 | 15390 | 173 |
| 400 | 20230906 | 121700 | 1199043010 | 15400 | 15390 | 15400 | 15390 | 155 |
| 401 | 20230906 | 121600 | 1196657400 | 15390 | 15390 | 15400 | 15390 | 37 |
| 402 | 20230906 | 121500 | 1196087860 | 15390 | 15380 | 15400 | 15380 | 222 |
| 403 | 20230906 | 121400 | 1192671180 | 15390 | 15380 | 15390 | 15380 | 104 |
| 404 | 20230906 | 121300 | 1191071560 | 15390 | 15390 | 15390 | 15390 | 13 |
| 405 | 20230906 | 121200 | 1190871490 | 15390 | 15380 | 15390 | 15380 | 80 |
| 406 | 20230906 | 121100 | 1189640830 | 15390 | 15400 | 15400 | 15370 | 28 |
| 407 | 20230906 | 121000 | 1189209980 | 15400 | 15400 | 15400 | 15380 | 199 |
| 408 | 20230906 | 120900 | 1186145610 | 15400 | 15410 | 15410 | 15400 | 194 |
| 409 | 20230906 | 120800 | 1183157780 | 15410 | 15410 | 15410 | 15400 | 567 |
| 410 | 20230906 | 120700 | 1174421880 | 15420 | 15410 | 15420 | 15410 | 85 |
| 411 | 20230906 | 120600 | 1173111900 | 15420 | 15420 | 15420 | 15410 | 45 |
| 412 | 20230906 | 120500 | 1172418230 | 15420 | 15420 | 15420 | 15410 | 64 |
| 413 | 20230906 | 120400 | 1171431550 | 15410 | 15420 | 15420 | 15410 | 42 |
| 414 | 20230906 | 120300 | 1170784210 | 15410 | 15420 | 15420 | 15410 | 40 |
| 415 | 20230906 | 120200 | 1170167580 | 15420 | 15420 | 15420 | 15410 | 166 |
| 416 | 20230906 | 120100 | 1167608040 | 15410 | 15410 | 15420 | 15410 | 93 |
| 417 | 20230906 | 120000 | 1166174790 | 15410 | 15420 | 15420 | 15410 | 42 |
| 418 | 20230906 | 115900 | 1165527310 | 15420 | 15410 | 15420 | 15410 | 44 |
| 419 | 20230906 | 115800 | 1164849160 | 15400 | 15400 | 15420 | 15400 | 726 |
| 420 | 20230906 | 115700 | 1153668560 | 15390 | 15380 | 15390 | 15380 | 190 |
| 421 | 20230906 | 115600 | 1150744610 | 15390 | 15380 | 15390 | 15380 | 227 |
| 422 | 20230906 | 115500 | 1147253170 | 15370 | 15370 | 15380 | 15360 | 285 |
| 423 | 20230906 | 115400 | 1142873890 | 15380 | 15370 | 15390 | 15370 | 77 |
| 424 | 20230906 | 115300 | 1141689940 | 15370 | 15370 | 15370 | 15360 | 522 |
| 425 | 20230906 | 115200 | 1133669130 | 15380 | 15380 | 15390 | 15370 | 116 |
| 426 | 20230906 | 115100 | 1131885120 | 15380 | 15370 | 15380 | 15370 | 557 |
| 427 | 20230906 | 115000 | 1123318760 | 15380 | 15370 | 15380 | 15370 | 33 |
| 428 | 20230906 | 114900 | 1122811380 | 15380 | 15390 | 15390 | 15380 | 165 |
| 429 | 20230906 | 114800 | 1120273650 | 15400 | 15410 | 15410 | 15380 | 242 |
| 430 | 20230906 | 114700 | 1116548820 | 15410 | 15390 | 15420 | 15380 | 1120 |
| 431 | 20230906 | 114600 | 1099285880 | 15380 | 15370 | 15390 | 15370 | 662 |
| 432 | 20230906 | 114500 | 1089104440 | 15370 | 15380 | 15380 | 15370 | 46 |
| 433 | 20230906 | 114400 | 1088397180 | 15380 | 15370 | 15380 | 15370 | 37 |
| 434 | 20230906 | 114300 | 1087828390 | 15380 | 15370 | 15380 | 15360 | 255 |
| 435 | 20230906 | 114200 | 1083909230 | 15360 | 15380 | 15380 | 15360 | 111 |
| 436 | 20230906 | 114100 | 1082203090 | 15380 | 15380 | 15380 | 15360 | 341 |
| 437 | 20230906 | 114000 | 1076961860 | 15380 | 15350 | 15380 | 15350 | 153 |
| 438 | 20230906 | 113900 | 1074612100 | 15350 | 15370 | 15370 | 15350 | 59 |
| 439 | 20230906 | 113800 | 1073705780 | 15380 | 15370 | 15380 | 15360 | 715 |
| 440 | 20230906 | 113700 | 1062722840 | 15360 | 15380 | 15380 | 15360 | 280 |
| 441 | 20230906 | 113600 | 1058420590 | 15350 | 15370 | 15380 | 15350 | 1141 |
| 442 | 20230906 | 113500 | 1040895180 | 15370 | 15380 | 15390 | 15370 | 1624 |
| 443 | 20230906 | 113400 | 1015919290 | 15390 | 15390 | 15390 | 15380 | 29 |
| 444 | 20230906 | 113300 | 1015473090 | 15390 | 15400 | 15400 | 15390 | 743 |
| 445 | 20230906 | 113200 | 1004038100 | 15400 | 15390 | 15400 | 15390 | 68 |
| 446 | 20230906 | 113100 | 1002991360 | 15390 | 15400 | 15400 | 15390 | 57 |
| 447 | 20230906 | 113000 | 1002113920 | 15390 | 15400 | 15400 | 15390 | 170 |
| 448 | 20230906 | 112900 | 999496370 | 15400 | 15400 | 15410 | 15400 | 261 |
| 449 | 20230906 | 112800 | 995476830 | 15400 | 15410 | 15420 | 15400 | 528 |
| 450 | 20230906 | 112700 | 987344790 | 15410 | 15410 | 15410 | 15400 | 98 |
| 451 | 20230906 | 112600 | 985835260 | 15410 | 15400 | 15410 | 15400 | 84 |
| 452 | 20230906 | 112500 | 984541540 | 15410 | 15400 | 15410 | 15400 | 73 |
| 453 | 20230906 | 112400 | 983417210 | 15410 | 15410 | 15410 | 15400 | 45 |
| 454 | 20230906 | 112300 | 982723970 | 15420 | 15410 | 15420 | 15410 | 275 |
| 455 | 20230906 | 112200 | 978486120 | 15410 | 15410 | 15420 | 15400 | 243 |
| 456 | 20230906 | 112100 | 974742870 | 15410 | 15410 | 15410 | 15410 | 46 |
| 457 | 20230906 | 112000 | 974034010 | 15410 | 15410 | 15410 | 15410 | 195 |
| 458 | 20230906 | 111900 | 971029060 | 15410 | 15420 | 15430 | 15410 | 17 |
| 459 | 20230906 | 111800 | 970766910 | 15410 | 15410 | 15410 | 15400 | 125 |
| 460 | 20230906 | 111700 | 968840900 | 15400 | 15400 | 15420 | 15400 | 509 |
| 461 | 20230906 | 111600 | 961001950 | 15400 | 15430 | 15440 | 15400 | 2534 |
| 462 | 20230906 | 111500 | 921939530 | 15430 | 15450 | 15450 | 15430 | 710 |
| 463 | 20230906 | 111400 | 910977590 | 15450 | 15450 | 15450 | 15450 | 1017 |
| 464 | 20230906 | 111300 | 895264940 | 15450 | 15450 | 15460 | 15450 | 467 |
| 465 | 20230906 | 111200 | 888049690 | 15450 | 15460 | 15460 | 15450 | 173 |
| 466 | 20230906 | 111100 | 885376420 | 15460 | 15460 | 15460 | 15460 | 137 |
| 467 | 20230906 | 111000 | 883258400 | 15450 | 15450 | 15460 | 15450 | 66 |
| 468 | 20230906 | 110900 | 882238600 | 15450 | 15470 | 15470 | 15450 | 352 |
| 469 | 20230906 | 110800 | 876799970 | 15460 | 15470 | 15470 | 15450 | 1499 |
| 470 | 20230906 | 110700 | 853628140 | 15460 | 15470 | 15470 | 15460 | 48 |
| 471 | 20230906 | 110600 | 852885960 | 15460 | 15460 | 15460 | 15460 | 29 |
| 472 | 20230906 | 110500 | 852437620 | 15470 | 15460 | 15470 | 15460 | 51 |
| 473 | 20230906 | 110400 | 851648850 | 15460 | 15470 | 15470 | 15460 | 27 |
| 474 | 20230906 | 110300 | 851231330 | 15470 | 15470 | 15470 | 15470 | 130 |
| 475 | 20230906 | 110200 | 849220230 | 15480 | 15470 | 15480 | 15470 | 52 |
| 476 | 20230906 | 110100 | 848415580 | 15460 | 15460 | 15470 | 15460 | 153 |
| 477 | 20230906 | 110000 | 846050000 | 15470 | 15470 | 15470 | 15470 | 44 |
| 478 | 20230906 | 105900 | 845369320 | 15470 | 15460 | 15470 | 15460 | 48 |
| 479 | 20230906 | 105800 | 844627070 | 15470 | 15460 | 15480 | 15460 | 210 |
| 480 | 20230906 | 105700 | 841380010 | 15470 | 15470 | 15470 | 15470 | 138 |
| 481 | 20230906 | 105600 | 839245150 | 15480 | 15470 | 15480 | 15470 | 88 |
| 482 | 20230906 | 105500 | 837883480 | 15480 | 15470 | 15480 | 15470 | 69 |
| 483 | 20230906 | 105400 | 836815620 | 15470 | 15460 | 15470 | 15460 | 1153 |
| 484 | 20230906 | 105300 | 818981220 | 15460 | 15460 | 15470 | 15460 | 959 |
| 485 | 20230906 | 105200 | 804154780 | 15460 | 15470 | 15470 | 15460 | 208 |
| 486 | 20230906 | 105100 | 800938580 | 15460 | 15460 | 15460 | 15460 | 39 |
| 487 | 20230906 | 105000 | 800335640 | 15470 | 15470 | 15470 | 15470 | 72 |
| 488 | 20230906 | 104900 | 799221800 | 15470 | 15460 | 15470 | 15460 | 321 |
| 489 | 20230906 | 104800 | 794256570 | 15470 | 15470 | 15470 | 15460 | 58 |
| 490 | 20230906 | 104700 | 793359490 | 15450 | 15460 | 15470 | 15450 | 270 |
| 491 | 20230906 | 104600 | 789185300 | 15460 | 15470 | 15470 | 15460 | 1063 |
| 492 | 20230906 | 104500 | 772751220 | 15460 | 15490 | 15490 | 15460 | 2415 |
| 493 | 20230906 | 104400 | 735380060 | 15490 | 15480 | 15490 | 15480 | 112 |
| 494 | 20230906 | 104300 | 733645980 | 15480 | 15490 | 15490 | 15480 | 1115 |
| 495 | 20230906 | 104200 | 716379450 | 15500 | 15500 | 15500 | 15500 | 36 |
| 496 | 20230906 | 104100 | 715821450 | 15510 | 15500 | 15510 | 15500 | 800 |
| 497 | 20230906 | 104000 | 703421150 | 15500 | 15510 | 15520 | 15500 | 1496 |
| 498 | 20230906 | 103900 | 680230790 | 15510 | 15520 | 15520 | 15510 | 15 |
| 499 | 20230906 | 103800 | 679998130 | 15520 | 15510 | 15530 | 15510 | 609 |
| 500 | 20230906 | 103700 | 670551120 | 15510 | 15510 | 15520 | 15510 | 911 |
| 501 | 20230906 | 103600 | 656421150 | 15520 | 15520 | 15520 | 15510 | 918 |
| 502 | 20230906 | 103500 | 642174150 | 15530 | 15520 | 15540 | 15520 | 252 |
| 503 | 20230906 | 103400 | 638261710 | 15520 | 15530 | 15540 | 15520 | 2730 |
| 504 | 20230906 | 103300 | 595868070 | 15530 | 15540 | 15540 | 15530 | 111 |
| 505 | 20230906 | 103200 | 594144140 | 15540 | 15540 | 15540 | 15530 | 212 |
| 506 | 20230906 | 103100 | 590850930 | 15540 | 15530 | 15540 | 15530 | 100 |
| 507 | 20230906 | 103000 | 589297500 | 15540 | 15540 | 15540 | 15540 | 120 |
| 508 | 20230906 | 102900 | 587432700 | 15540 | 15540 | 15550 | 15540 | 77 |
| 509 | 20230906 | 102800 | 586235720 | 15530 | 15540 | 15550 | 15530 | 150 |
| 510 | 20230906 | 102700 | 583904810 | 15540 | 15540 | 15540 | 15540 | 80 |
| 511 | 20230906 | 102600 | 582661610 | 15530 | 15540 | 15550 | 15530 | 169 |
| 512 | 20230906 | 102500 | 580035440 | 15540 | 15540 | 15540 | 15540 | 183 |
| 513 | 20230906 | 102400 | 577191620 | 15530 | 15540 | 15540 | 15530 | 110 |
| 514 | 20230906 | 102300 | 575482920 | 15530 | 15530 | 15540 | 15530 | 47 |
| 515 | 20230906 | 102200 | 574752690 | 15530 | 15540 | 15540 | 15530 | 188 |
| 516 | 20230906 | 102100 | 571832400 | 15540 | 15540 | 15540 | 15540 | 103 |
| 517 | 20230906 | 102000 | 570231780 | 15540 | 15540 | 15550 | 15540 | 116 |
| 518 | 20230906 | 101900 | 568428840 | 15540 | 15530 | 15540 | 15530 | 38 |
| 519 | 20230906 | 101800 | 567838570 | 15530 | 15530 | 15530 | 15530 | 390 |
| 520 | 20230906 | 101700 | 561781870 | 15540 | 15540 | 15540 | 15530 | 738 |
| 521 | 20230906 | 101600 | 550319440 | 15540 | 15530 | 15540 | 15530 | 166 |
| 522 | 20230906 | 101500 | 547739910 | 15540 | 15550 | 15550 | 15530 | 2761 |
| 523 | 20230906 | 101400 | 504821740 | 15570 | 15550 | 15570 | 15550 | 55 |
| 524 | 20230906 | 101300 | 503966390 | 15550 | 15560 | 15560 | 15550 | 864 |
| 525 | 20230906 | 101200 | 490524720 | 15560 | 15560 | 15560 | 15560 | 16 |
| 526 | 20230906 | 101100 | 490275760 | 15560 | 15570 | 15570 | 15560 | 544 |
| 527 | 20230906 | 101000 | 481810260 | 15570 | 15570 | 15570 | 15560 | 84 |
| 528 | 20230906 | 100900 | 480502650 | 15560 | 15560 | 15570 | 15560 | 174 |
| 529 | 20230906 | 100800 | 477795010 | 15560 | 15560 | 15570 | 15560 | 566 |
| 530 | 20230906 | 100700 | 468987910 | 15560 | 15560 | 15580 | 15560 | 82 |
| 531 | 20230906 | 100600 | 467711550 | 15560 | 15570 | 15570 | 15560 | 78 |
| 532 | 20230906 | 100500 | 466497370 | 15570 | 15570 | 15570 | 15560 | 343 |
| 533 | 20230906 | 100400 | 461158210 | 15570 | 15570 | 15570 | 15570 | 374 |
| 534 | 20230906 | 100300 | 455335030 | 15570 | 15570 | 15570 | 15570 | 154 |
| 535 | 20230906 | 100200 | 452937250 | 15570 | 15550 | 15570 | 15550 | 250 |
| 536 | 20230906 | 100100 | 449047190 | 15550 | 15550 | 15550 | 15550 | 183 |
| 537 | 20230906 | 100000 | 446201540 | 15550 | 15550 | 15560 | 15550 | 417 |
| 538 | 20230906 | 095900 | 439717050 | 15550 | 15550 | 15550 | 15550 | 346 |
| 539 | 20230906 | 095800 | 434336750 | 15560 | 15570 | 15570 | 15560 | 1159 |
| 540 | 20230906 | 095700 | 416299240 | 15570 | 15570 | 15580 | 15570 | 52 |
| 541 | 20230906 | 095600 | 415489590 | 15580 | 15570 | 15580 | 15570 | 135 |
| 542 | 20230906 | 095500 | 413387440 | 15570 | 15580 | 15580 | 15570 | 57 |
| 543 | 20230906 | 095400 | 412499850 | 15570 | 15580 | 15580 | 15570 | 173 |
| 544 | 20230906 | 095300 | 409805120 | 15580 | 15590 | 15590 | 15580 | 843 |
| 545 | 20230906 | 095200 | 396669900 | 15590 | 15600 | 15630 | 15590 | 814 |
| 546 | 20230906 | 095100 | 383971420 | 15600 | 15620 | 15620 | 15600 | 807 |
| 547 | 20230906 | 095000 | 371376690 | 15610 | 15610 | 15610 | 15610 | 38 |
| 548 | 20230906 | 094900 | 370783510 | 15630 | 15610 | 15630 | 15610 | 682 |
| 549 | 20230906 | 094800 | 360136450 | 15610 | 15610 | 15610 | 15610 | 58 |
| 550 | 20230906 | 094700 | 359231070 | 15610 | 15610 | 15630 | 15610 | 44 |
| 551 | 20230906 | 094600 | 358544090 | 15630 | 15620 | 15630 | 15620 | 492 |
| 552 | 20230906 | 094500 | 350858420 | 15630 | 15620 | 15630 | 15620 | 146 |
| 553 | 20230906 | 094400 | 348576920 | 15630 | 15630 | 15630 | 15630 | 50 |
| 554 | 20230906 | 094300 | 347795420 | 15620 | 15630 | 15650 | 15620 | 1060 |
| 555 | 20230906 | 094200 | 331227710 | 15620 | 15620 | 15630 | 15620 | 195 |
| 556 | 20230906 | 094100 | 328180620 | 15620 | 15620 | 15630 | 15620 | 48 |
| 557 | 20230906 | 094000 | 327430830 | 15620 | 15630 | 15630 | 15620 | 35 |
| 558 | 20230906 | 093900 | 326884080 | 15620 | 15640 | 15640 | 15620 | 34 |
| 559 | 20230906 | 093800 | 326352910 | 15640 | 15630 | 15640 | 15620 | 1307 |
| 560 | 20230906 | 093700 | 305924740 | 15630 | 15640 | 15640 | 15630 | 103 |
| 561 | 20230906 | 093600 | 304314110 | 15640 | 15650 | 15650 | 15640 | 867 |
| 562 | 20230906 | 093500 | 290750140 | 15640 | 15640 | 15640 | 15640 | 414 |
| 563 | 20230906 | 093400 | 284275180 | 15640 | 15650 | 15650 | 15640 | 38 |
| 564 | 20230906 | 093300 | 283680780 | 15650 | 15660 | 15660 | 15640 | 370 |
| 565 | 20230906 | 093200 | 277887160 | 15650 | 15640 | 15650 | 15640 | 309 |
| 566 | 20230906 | 093100 | 273051800 | 15640 | 15660 | 15660 | 15640 | 354 |
| 567 | 20230906 | 093000 | 267514660 | 15660 | 15650 | 15660 | 15650 | 40 |
| 568 | 20230906 | 092900 | 266888570 | 15650 | 15660 | 15660 | 15640 | 42 |
| 569 | 20230906 | 092800 | 266231500 | 15640 | 15660 | 15660 | 15640 | 31 |
| 570 | 20230906 | 092700 | 265746590 | 15660 | 15630 | 15660 | 15630 | 833 |
| 571 | 20230906 | 092600 | 252713310 | 15630 | 15640 | 15640 | 15630 | 8 |
| 572 | 20230906 | 092500 | 252588260 | 15630 | 15630 | 15630 | 15630 | 0 |
| 573 | 20230906 | 092400 | 252588260 | 15630 | 15650 | 15650 | 15630 | 57 |
| 574 | 20230906 | 092300 | 251697330 | 15650 | 15620 | 15650 | 15620 | 575 |
| 575 | 20230906 | 092200 | 242704950 | 15610 | 15620 | 15620 | 15610 | 538 |
| 576 | 20230906 | 092100 | 234302820 | 15620 | 15630 | 15630 | 15620 | 101 |
| 577 | 20230906 | 092000 | 232724200 | 15620 | 15620 | 15620 | 15620 | 476 |
| 578 | 20230906 | 091900 | 225289080 | 15620 | 15630 | 15630 | 15620 | 1211 |
| 579 | 20230906 | 091800 | 206365220 | 15630 | 15650 | 15650 | 15630 | 678 |
| 580 | 20230906 | 091700 | 195762010 | 15650 | 15650 | 15650 | 15640 | 40 |
| 581 | 20230906 | 091600 | 195136100 | 15650 | 15650 | 15650 | 15640 | 559 |
| 582 | 20230906 | 091500 | 186390050 | 15670 | 15670 | 15670 | 15670 | 21 |
| 583 | 20230906 | 091400 | 186060980 | 15670 | 15640 | 15670 | 15610 | 951 |
| 584 | 20230906 | 091300 | 171198950 | 15640 | 15670 | 15670 | 15640 | 111 |
| 585 | 20230906 | 091200 | 169462530 | 15680 | 15630 | 15680 | 15630 | 1061 |
| 586 | 20230906 | 091100 | 152839930 | 15630 | 15590 | 15630 | 15590 | 322 |
| 587 | 20230906 | 091000 | 147808590 | 15590 | 15620 | 15650 | 15590 | 944 |
| 588 | 20230906 | 090900 | 133068380 | 15620 | 15620 | 15620 | 15620 | 5 |
| 589 | 20230906 | 090800 | 132990280 | 15610 | 15600 | 15610 | 15560 | 603 |
| 590 | 20230906 | 090700 | 123596240 | 15630 | 15580 | 15630 | 15530 | 1562 |
| 591 | 20230906 | 090600 | 99277250 | 15580 | 15580 | 15580 | 15580 | 11 |
| 592 | 20230906 | 090500 | 99105870 | 15560 | 15560 | 15560 | 15560 | 701 |
| 593 | 20230906 | 090400 | 88198310 | 15600 | 15570 | 15600 | 15550 | 1576 |
| 594 | 20230906 | 090300 | 63668740 | 15580 | 15600 | 15600 | 15580 | 681 |
| 595 | 20230906 | 090200 | 53052180 | 15600 | 15610 | 15610 | 15600 | 1385 |
| 596 | 20230906 | 090100 | 31445490 | 15610 | 15600 | 15610 | 15600 | 496 |
| 597 | 20230906 | 090000 | 23705970 | 15610 | 15760 | 15760 | 15610 | 1403 |