32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 3 | 20230908 | 185300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20230908 | 185200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20230908 | 185100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20230908 | 185000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20230908 | 184900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20230908 | 184800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20230908 | 184700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20230908 | 184600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20230908 | 184500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20230908 | 184400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20230908 | 184300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20230908 | 184200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20230908 | 184100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20230908 | 184000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20230908 | 183900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20230908 | 183800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20230908 | 183700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20230908 | 183600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20230908 | 183500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20230908 | 183400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20230908 | 183300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20230908 | 183200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20230908 | 183100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20230908 | 183000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20230908 | 182900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20230908 | 182800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20230908 | 182700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20230908 | 182600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20230908 | 182500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20230908 | 182400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 33 | 20230908 | 182300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20230908 | 182200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20230908 | 182100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20230908 | 182000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20230908 | 181900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20230908 | 181800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20230908 | 181700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20230908 | 181600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20230908 | 181500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20230908 | 181400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20230908 | 181300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20230908 | 181200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20230908 | 181100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20230908 | 181000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20230908 | 180900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20230908 | 180800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20230908 | 180700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20230908 | 180600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20230908 | 180500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20230908 | 180400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20230908 | 180300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20230908 | 180200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20230908 | 180100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20230908 | 180000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20230908 | 175900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20230908 | 175800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20230908 | 175700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20230908 | 175600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20230908 | 175500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20230908 | 175400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 63 | 20230908 | 175300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20230908 | 175200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20230908 | 175100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20230908 | 175000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20230908 | 174900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20230908 | 174800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20230908 | 174700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20230908 | 174600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20230908 | 174500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20230908 | 174400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20230908 | 174300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20230908 | 174200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20230908 | 174100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20230908 | 174000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20230908 | 173900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20230908 | 173800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20230908 | 173700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20230908 | 173600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20230908 | 173500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20230908 | 173400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20230908 | 173300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20230908 | 173200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20230908 | 173100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20230908 | 173000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20230908 | 172900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20230908 | 172800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20230908 | 172700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20230908 | 172600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20230908 | 172500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20230908 | 172400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 93 | 20230908 | 172300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20230908 | 172200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20230908 | 172100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20230908 | 172000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20230908 | 171900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20230908 | 171800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20230908 | 171700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20230908 | 171600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20230908 | 171500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20230908 | 171400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20230908 | 171300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20230908 | 171200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20230908 | 171100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20230908 | 171000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20230908 | 170900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20230908 | 170800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20230908 | 170700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20230908 | 170600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20230908 | 170500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20230908 | 170400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20230908 | 170300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20230908 | 170200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20230908 | 170100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20230908 | 170000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20230908 | 165900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20230908 | 165800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20230908 | 165700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20230908 | 165600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20230908 | 165500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20230908 | 165400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 123 | 20230908 | 165300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20230908 | 165200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20230908 | 165100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20230908 | 165000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20230908 | 164900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20230908 | 164800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20230908 | 164700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20230908 | 164600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20230908 | 164500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20230908 | 164400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20230908 | 164300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20230908 | 164200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20230908 | 164100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20230908 | 164000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20230908 | 163900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20230908 | 163800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20230908 | 163700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20230908 | 163600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20230908 | 163500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20230908 | 163400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20230908 | 163300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20230908 | 163200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20230908 | 163100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20230908 | 163000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20230908 | 162900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20230908 | 162800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20230908 | 162700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20230908 | 162600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20230908 | 162500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20230908 | 162400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 153 | 20230908 | 162300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20230908 | 162200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20230908 | 162100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20230908 | 162000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20230908 | 161900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20230908 | 161800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20230908 | 161700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20230908 | 161600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20230908 | 161500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20230908 | 161400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20230908 | 161300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20230908 | 161200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20230908 | 161100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20230908 | 161000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20230908 | 160900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20230908 | 160800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20230908 | 160700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20230908 | 160600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20230908 | 160500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20230908 | 160400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20230908 | 160300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20230908 | 160200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20230908 | 160100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20230908 | 160000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20230908 | 155900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20230908 | 155800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20230908 | 155700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20230908 | 155600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20230908 | 155500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20230908 | 155400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 183 | 20230908 | 155300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20230908 | 155200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20230908 | 155100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20230908 | 155000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20230908 | 154900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20230908 | 154800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20230908 | 154700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20230908 | 154600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20230908 | 154500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20230908 | 154400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20230908 | 154300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20230908 | 154200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20230908 | 154100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20230908 | 154000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20230908 | 153900 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20230908 | 153800 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20230908 | 153700 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20230908 | 153600 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20230908 | 153500 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20230908 | 153400 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20230908 | 153300 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20230908 | 153200 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20230908 | 153100 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20230908 | 153000 | 2955565130 | 15780 | 15780 | 15780 | 15780 | 6416 |
| 207 | 20230908 | 152900 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20230908 | 152800 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20230908 | 152700 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20230908 | 152600 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20230908 | 152500 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20230908 | 152400 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 213 | 20230908 | 152300 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20230908 | 152200 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20230908 | 152100 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20230908 | 152000 | 2854320650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20230908 | 151900 | 2854320650 | 15810 | 15840 | 15840 | 15810 | 105 |
| 218 | 20230908 | 151800 | 2852658730 | 15830 | 15840 | 15850 | 15830 | 218 |
| 219 | 20230908 | 151700 | 2849205540 | 15850 | 15840 | 15850 | 15840 | 286 |
| 220 | 20230908 | 151600 | 2844673510 | 15840 | 15850 | 15850 | 15840 | 520 |
| 221 | 20230908 | 151500 | 2836434570 | 15850 | 15850 | 15850 | 15840 | 396 |
| 222 | 20230908 | 151400 | 2830158370 | 15850 | 15840 | 15850 | 15840 | 419 |
| 223 | 20230908 | 151300 | 2823518940 | 15840 | 15850 | 15850 | 15840 | 433 |
| 224 | 20230908 | 151200 | 2816657820 | 15850 | 15840 | 15850 | 15830 | 399 |
| 225 | 20230908 | 151100 | 2810334210 | 15850 | 15850 | 15850 | 15830 | 643 |
| 226 | 20230908 | 151000 | 2800144940 | 15850 | 15860 | 15860 | 15800 | 1360 |
| 227 | 20230908 | 150900 | 2778614120 | 15860 | 15860 | 15860 | 15840 | 1016 |
| 228 | 20230908 | 150800 | 2762505090 | 15860 | 15860 | 15860 | 15850 | 459 |
| 229 | 20230908 | 150700 | 2755229120 | 15860 | 15860 | 15860 | 15850 | 356 |
| 230 | 20230908 | 150600 | 2749583840 | 15860 | 15850 | 15860 | 15840 | 1260 |
| 231 | 20230908 | 150500 | 2729611090 | 15850 | 15850 | 15850 | 15840 | 442 |
| 232 | 20230908 | 150400 | 2722605400 | 15850 | 15860 | 15860 | 15830 | 2696 |
| 233 | 20230908 | 150300 | 2679891190 | 15860 | 15860 | 15860 | 15850 | 372 |
| 234 | 20230908 | 150200 | 2673991840 | 15860 | 15850 | 15860 | 15840 | 1074 |
| 235 | 20230908 | 150100 | 2656970630 | 15850 | 15850 | 15850 | 15840 | 478 |
| 236 | 20230908 | 150000 | 2649394380 | 15850 | 15840 | 15850 | 15840 | 484 |
| 237 | 20230908 | 145900 | 2641723010 | 15850 | 15850 | 15850 | 15840 | 464 |
| 238 | 20230908 | 145800 | 2634369290 | 15850 | 15850 | 15850 | 15840 | 554 |
| 239 | 20230908 | 145700 | 2625588910 | 15850 | 15850 | 15850 | 15840 | 437 |
| 240 | 20230908 | 145600 | 2618662490 | 15850 | 15840 | 15850 | 15840 | 413 |
| 241 | 20230908 | 145500 | 2612116690 | 15840 | 15850 | 15850 | 15830 | 1041 |
| 242 | 20230908 | 145400 | 2595624790 | 15850 | 15850 | 15850 | 15840 | 452 |
| 243 | 20230908 | 145300 | 2588461740 | 15850 | 15850 | 15850 | 15840 | 422 |
| 244 | 20230908 | 145200 | 2581773080 | 15840 | 15840 | 15850 | 15830 | 862 |
| 245 | 20230908 | 145100 | 2568119190 | 15840 | 15850 | 15850 | 15840 | 956 |
| 246 | 20230908 | 145000 | 2552973330 | 15840 | 15850 | 15850 | 15840 | 339 |
| 247 | 20230908 | 144900 | 2547600210 | 15850 | 15840 | 15850 | 15830 | 613 |
| 248 | 20230908 | 144800 | 2537885860 | 15840 | 15840 | 15840 | 15830 | 500 |
| 249 | 20230908 | 144700 | 2529965910 | 15840 | 15840 | 15840 | 15830 | 252 |
| 250 | 20230908 | 144600 | 2525974270 | 15840 | 15840 | 15840 | 15830 | 849 |
| 251 | 20230908 | 144500 | 2512527160 | 15840 | 15830 | 15840 | 15820 | 443 |
| 252 | 20230908 | 144400 | 2505514070 | 15830 | 15820 | 15830 | 15820 | 398 |
| 253 | 20230908 | 144300 | 2499213960 | 15830 | 15830 | 15830 | 15830 | 713 |
| 254 | 20230908 | 144200 | 2487927170 | 15830 | 15820 | 15830 | 15810 | 608 |
| 255 | 20230908 | 144100 | 2478307320 | 15820 | 15820 | 15820 | 15810 | 520 |
| 256 | 20230908 | 144000 | 2470081390 | 15820 | 15820 | 15820 | 15810 | 489 |
| 257 | 20230908 | 143900 | 2462346090 | 15820 | 15820 | 15820 | 15810 | 647 |
| 258 | 20230908 | 143800 | 2452110800 | 15820 | 15820 | 15820 | 15810 | 523 |
| 259 | 20230908 | 143700 | 2443837020 | 15820 | 15820 | 15820 | 15810 | 495 |
| 260 | 20230908 | 143600 | 2436006280 | 15820 | 15820 | 15820 | 15810 | 454 |
| 261 | 20230908 | 143500 | 2428824010 | 15820 | 15820 | 15820 | 15810 | 543 |
| 262 | 20230908 | 143400 | 2420233770 | 15820 | 15820 | 15820 | 15810 | 468 |
| 263 | 20230908 | 143300 | 2412830150 | 15820 | 15810 | 15820 | 15810 | 496 |
| 264 | 20230908 | 143200 | 2404986780 | 15810 | 15810 | 15810 | 15800 | 362 |
| 265 | 20230908 | 143100 | 2399263620 | 15810 | 15810 | 15810 | 15800 | 338 |
| 266 | 20230908 | 143000 | 2393919880 | 15810 | 15810 | 15810 | 15800 | 676 |
| 267 | 20230908 | 142900 | 2383232500 | 15810 | 15800 | 15810 | 15790 | 527 |
| 268 | 20230908 | 142800 | 2374905870 | 15800 | 15800 | 15800 | 15790 | 644 |
| 269 | 20230908 | 142700 | 2364730960 | 15800 | 15800 | 15800 | 15800 | 2094 |
| 270 | 20230908 | 142600 | 2331645760 | 15800 | 15780 | 15800 | 15780 | 417 |
| 271 | 20230908 | 142500 | 2325060660 | 15790 | 15780 | 15790 | 15780 | 345 |
| 272 | 20230908 | 142400 | 2319613140 | 15790 | 15790 | 15790 | 15780 | 379 |
| 273 | 20230908 | 142300 | 2313628980 | 15790 | 15790 | 15790 | 15780 | 506 |
| 274 | 20230908 | 142200 | 2305639370 | 15790 | 15790 | 15790 | 15780 | 663 |
| 275 | 20230908 | 142100 | 2295172670 | 15790 | 15790 | 15790 | 15780 | 1323 |
| 276 | 20230908 | 142000 | 2274289710 | 15790 | 15780 | 15790 | 15780 | 2586 |
| 277 | 20230908 | 141900 | 2233465870 | 15780 | 15780 | 15780 | 15770 | 460 |
| 278 | 20230908 | 141800 | 2226207090 | 15780 | 15780 | 15780 | 15770 | 507 |
| 279 | 20230908 | 141700 | 2218208740 | 15770 | 15780 | 15780 | 15770 | 374 |
| 280 | 20230908 | 141600 | 2212307090 | 15780 | 15770 | 15780 | 15770 | 772 |
| 281 | 20230908 | 141500 | 2200126400 | 15780 | 15780 | 15780 | 15770 | 375 |
| 282 | 20230908 | 141400 | 2194208980 | 15780 | 15780 | 15780 | 15770 | 314 |
| 283 | 20230908 | 141300 | 2189255110 | 15780 | 15760 | 15780 | 15760 | 1193 |
| 284 | 20230908 | 141200 | 2170440880 | 15770 | 15760 | 15770 | 15760 | 256 |
| 285 | 20230908 | 141100 | 2166403900 | 15770 | 15770 | 15770 | 15760 | 449 |
| 286 | 20230908 | 141000 | 2159323540 | 15770 | 15760 | 15770 | 15760 | 758 |
| 287 | 20230908 | 140900 | 2147370830 | 15760 | 15760 | 15780 | 15750 | 1444 |
| 288 | 20230908 | 140800 | 2124605630 | 15770 | 15770 | 15770 | 15760 | 428 |
| 289 | 20230908 | 140700 | 2117856770 | 15770 | 15770 | 15770 | 15760 | 412 |
| 290 | 20230908 | 140600 | 2111360310 | 15770 | 15770 | 15780 | 15770 | 2687 |
| 291 | 20230908 | 140500 | 2068980980 | 15760 | 15760 | 15760 | 15750 | 833 |
| 292 | 20230908 | 140400 | 2055852940 | 15760 | 15760 | 15760 | 15750 | 516 |
| 293 | 20230908 | 140300 | 2047721010 | 15760 | 15760 | 15760 | 15750 | 284 |
| 294 | 20230908 | 140200 | 2043245180 | 15750 | 15750 | 15760 | 15750 | 1970 |
| 295 | 20230908 | 140100 | 2012215080 | 15750 | 15730 | 15750 | 15730 | 556 |
| 296 | 20230908 | 140000 | 2003462910 | 15740 | 15740 | 15740 | 15730 | 273 |
| 297 | 20230908 | 135900 | 1999165920 | 15740 | 15740 | 15740 | 15730 | 193 |
| 298 | 20230908 | 135800 | 1996128130 | 15750 | 15750 | 15750 | 15740 | 177 |
| 299 | 20230908 | 135700 | 1993340750 | 15750 | 15740 | 15750 | 15730 | 1083 |
| 300 | 20230908 | 135600 | 1976293780 | 15740 | 15730 | 15740 | 15730 | 474 |
| 301 | 20230908 | 135500 | 1968835040 | 15740 | 15740 | 15740 | 15730 | 124 |
| 302 | 20230908 | 135400 | 1966883320 | 15740 | 15740 | 15740 | 15740 | 171 |
| 303 | 20230908 | 135300 | 1964191780 | 15730 | 15740 | 15740 | 15730 | 218 |
| 304 | 20230908 | 135200 | 1960760510 | 15730 | 15730 | 15740 | 15720 | 621 |
| 305 | 20230908 | 135100 | 1950991150 | 15740 | 15740 | 15740 | 15730 | 232 |
| 306 | 20230908 | 135000 | 1947339610 | 15740 | 15740 | 15740 | 15730 | 517 |
| 307 | 20230908 | 134900 | 1939204470 | 15740 | 15740 | 15740 | 15730 | 359 |
| 308 | 20230908 | 134800 | 1933553840 | 15740 | 15740 | 15740 | 15730 | 279 |
| 309 | 20230908 | 134700 | 1929162410 | 15740 | 15740 | 15740 | 15730 | 118 |
| 310 | 20230908 | 134600 | 1927305100 | 15740 | 15730 | 15740 | 15730 | 279 |
| 311 | 20230908 | 134500 | 1922915840 | 15730 | 15730 | 15730 | 15720 | 645 |
| 312 | 20230908 | 134400 | 1912770000 | 15730 | 15740 | 15740 | 15730 | 362 |
| 313 | 20230908 | 134300 | 1907073890 | 15730 | 15720 | 15730 | 15720 | 395 |
| 314 | 20230908 | 134200 | 1900860660 | 15730 | 15730 | 15740 | 15720 | 1855 |
| 315 | 20230908 | 134100 | 1871681450 | 15730 | 15720 | 15730 | 15710 | 392 |
| 316 | 20230908 | 134000 | 1865518160 | 15720 | 15710 | 15720 | 15710 | 92 |
| 317 | 20230908 | 133900 | 1864072030 | 15710 | 15710 | 15720 | 15710 | 128 |
| 318 | 20230908 | 133800 | 1862060000 | 15720 | 15710 | 15720 | 15710 | 706 |
| 319 | 20230908 | 133700 | 1850966930 | 15720 | 15720 | 15720 | 15710 | 307 |
| 320 | 20230908 | 133600 | 1846140900 | 15720 | 15710 | 15720 | 15710 | 78 |
| 321 | 20230908 | 133500 | 1844914780 | 15720 | 15720 | 15720 | 15710 | 949 |
| 322 | 20230908 | 133400 | 1829996530 | 15710 | 15710 | 15720 | 15710 | 101 |
| 323 | 20230908 | 133300 | 1828409250 | 15710 | 15720 | 15720 | 15700 | 269 |
| 324 | 20230908 | 133200 | 1824182530 | 15720 | 15720 | 15720 | 15710 | 375 |
| 325 | 20230908 | 133100 | 1818290590 | 15710 | 15710 | 15720 | 15710 | 126 |
| 326 | 20230908 | 133000 | 1816309910 | 15720 | 15720 | 15720 | 15710 | 180 |
| 327 | 20230908 | 132900 | 1813480340 | 15720 | 15710 | 15720 | 15710 | 198 |
| 328 | 20230908 | 132800 | 1810368410 | 15720 | 15720 | 15720 | 15710 | 442 |
| 329 | 20230908 | 132700 | 1803423260 | 15710 | 15720 | 15720 | 15710 | 141 |
| 330 | 20230908 | 132600 | 1801206770 | 15720 | 15720 | 15730 | 15720 | 540 |
| 331 | 20230908 | 132500 | 1792716980 | 15730 | 15740 | 15740 | 15720 | 338 |
| 332 | 20230908 | 132400 | 1787400110 | 15740 | 15720 | 15740 | 15720 | 1352 |
| 333 | 20230908 | 132300 | 1766132270 | 15730 | 15730 | 15730 | 15720 | 337 |
| 334 | 20230908 | 132200 | 1760831270 | 15730 | 15690 | 15730 | 15690 | 7910 |
| 335 | 20230908 | 132100 | 1636587960 | 15680 | 15680 | 15690 | 15680 | 205 |
| 336 | 20230908 | 132000 | 1633372610 | 15680 | 15680 | 15680 | 15680 | 353 |
| 337 | 20230908 | 131900 | 1627837570 | 15680 | 15680 | 15680 | 15670 | 250 |
| 338 | 20230908 | 131800 | 1623917610 | 15680 | 15690 | 15690 | 15680 | 838 |
| 339 | 20230908 | 131700 | 1610777580 | 15690 | 15700 | 15700 | 15690 | 326 |
| 340 | 20230908 | 131600 | 1605661180 | 15700 | 15690 | 15700 | 15690 | 78 |
| 341 | 20230908 | 131500 | 1604436630 | 15690 | 15700 | 15700 | 15680 | 1150 |
| 342 | 20230908 | 131400 | 1586392110 | 15700 | 15700 | 15700 | 15690 | 1403 |
| 343 | 20230908 | 131300 | 1564373500 | 15690 | 15700 | 15700 | 15690 | 121 |
| 344 | 20230908 | 131200 | 1562473830 | 15700 | 15700 | 15700 | 15690 | 174 |
| 345 | 20230908 | 131100 | 1559742060 | 15700 | 15700 | 15700 | 15690 | 727 |
| 346 | 20230908 | 131000 | 1548328200 | 15700 | 15700 | 15700 | 15690 | 173 |
| 347 | 20230908 | 130900 | 1545612130 | 15700 | 15700 | 15700 | 15700 | 158 |
| 348 | 20230908 | 130800 | 1543131530 | 15700 | 15690 | 15700 | 15690 | 134 |
| 349 | 20230908 | 130700 | 1541027820 | 15700 | 15700 | 15700 | 15690 | 293 |
| 350 | 20230908 | 130600 | 1536427740 | 15700 | 15700 | 15700 | 15700 | 160 |
| 351 | 20230908 | 130500 | 1533915740 | 15700 | 15690 | 15700 | 15680 | 113 |
| 352 | 20230908 | 130400 | 1532142700 | 15690 | 15690 | 15690 | 15690 | 195 |
| 353 | 20230908 | 130300 | 1529083150 | 15690 | 15690 | 15690 | 15680 | 346 |
| 354 | 20230908 | 130200 | 1523654460 | 15690 | 15690 | 15690 | 15690 | 163 |
| 355 | 20230908 | 130100 | 1521096990 | 15690 | 15680 | 15690 | 15670 | 422 |
| 356 | 20230908 | 130000 | 1514480140 | 15680 | 15680 | 15680 | 15670 | 263 |
| 357 | 20230908 | 125900 | 1510356810 | 15680 | 15680 | 15680 | 15670 | 282 |
| 358 | 20230908 | 125800 | 1505935220 | 15680 | 15680 | 15680 | 15670 | 80 |
| 359 | 20230908 | 125700 | 1504680870 | 15680 | 15690 | 15690 | 15680 | 406 |
| 360 | 20230908 | 125600 | 1498313430 | 15700 | 15700 | 15700 | 15690 | 254 |
| 361 | 20230908 | 125500 | 1494325660 | 15690 | 15690 | 15700 | 15690 | 246 |
| 362 | 20230908 | 125400 | 1490465710 | 15700 | 15690 | 15700 | 15690 | 539 |
| 363 | 20230908 | 125300 | 1482005980 | 15700 | 15700 | 15710 | 15690 | 958 |
| 364 | 20230908 | 125200 | 1466964710 | 15710 | 15710 | 15710 | 15700 | 1268 |
| 365 | 20230908 | 125100 | 1447055000 | 15710 | 15710 | 15710 | 15700 | 276 |
| 366 | 20230908 | 125000 | 1442720040 | 15700 | 15710 | 15710 | 15700 | 108 |
| 367 | 20230908 | 124900 | 1441023590 | 15710 | 15710 | 15710 | 15700 | 430 |
| 368 | 20230908 | 124800 | 1434268310 | 15710 | 15710 | 15710 | 15700 | 272 |
| 369 | 20230908 | 124700 | 1429995390 | 15700 | 15710 | 15710 | 15700 | 74 |
| 370 | 20230908 | 124600 | 1428833090 | 15710 | 15700 | 15710 | 15700 | 873 |
| 371 | 20230908 | 124500 | 1415124780 | 15700 | 15700 | 15700 | 15690 | 174 |
| 372 | 20230908 | 124400 | 1412393000 | 15700 | 15700 | 15700 | 15690 | 216 |
| 373 | 20230908 | 124300 | 1409001820 | 15700 | 15700 | 15700 | 15700 | 146 |
| 374 | 20230908 | 124200 | 1406709620 | 15690 | 15700 | 15700 | 15690 | 88 |
| 375 | 20230908 | 124100 | 1405328070 | 15690 | 15700 | 15700 | 15690 | 221 |
| 376 | 20230908 | 124000 | 1401858590 | 15700 | 15690 | 15700 | 15690 | 257 |
| 377 | 20230908 | 123900 | 1397824740 | 15690 | 15700 | 15700 | 15690 | 1367 |
| 378 | 20230908 | 123800 | 1376363880 | 15700 | 15690 | 15700 | 15690 | 630 |
| 379 | 20230908 | 123700 | 1366478880 | 15690 | 15690 | 15690 | 15680 | 193 |
| 380 | 20230908 | 123600 | 1363450740 | 15690 | 15680 | 15690 | 15670 | 660 |
| 381 | 20230908 | 123500 | 1353105060 | 15680 | 15690 | 15690 | 15680 | 80 |
| 382 | 20230908 | 123400 | 1351849930 | 15690 | 15680 | 15690 | 15680 | 225 |
| 383 | 20230908 | 123300 | 1348321370 | 15680 | 15690 | 15690 | 15680 | 198 |
| 384 | 20230908 | 123200 | 1345214770 | 15690 | 15680 | 15690 | 15670 | 112 |
| 385 | 20230908 | 123100 | 1343457850 | 15680 | 15700 | 15700 | 15680 | 927 |
| 386 | 20230908 | 123000 | 1328914980 | 15700 | 15700 | 15700 | 15690 | 354 |
| 387 | 20230908 | 122900 | 1323357500 | 15700 | 15700 | 15700 | 15690 | 371 |
| 388 | 20230908 | 122800 | 1317533890 | 15690 | 15690 | 15700 | 15680 | 80 |
| 389 | 20230908 | 122700 | 1316278650 | 15690 | 15680 | 15690 | 15680 | 171 |
| 390 | 20230908 | 122600 | 1313595690 | 15690 | 15690 | 15690 | 15680 | 727 |
| 391 | 20230908 | 122500 | 1302189080 | 15690 | 15690 | 15690 | 15680 | 341 |
| 392 | 20230908 | 122400 | 1296840230 | 15690 | 15690 | 15690 | 15690 | 73 |
| 393 | 20230908 | 122300 | 1295694860 | 15690 | 15690 | 15690 | 15680 | 507 |
| 394 | 20230908 | 122200 | 1287743150 | 15690 | 15680 | 15690 | 15680 | 291 |
| 395 | 20230908 | 122100 | 1283178360 | 15680 | 15690 | 15690 | 15680 | 147 |
| 396 | 20230908 | 122000 | 1280871960 | 15690 | 15680 | 15690 | 15680 | 149 |
| 397 | 20230908 | 121900 | 1278534390 | 15690 | 15690 | 15690 | 15690 | 248 |
| 398 | 20230908 | 121800 | 1274643270 | 15690 | 15690 | 15690 | 15680 | 342 |
| 399 | 20230908 | 121700 | 1269277720 | 15680 | 15690 | 15690 | 15680 | 275 |
| 400 | 20230908 | 121600 | 1264962990 | 15690 | 15690 | 15690 | 15680 | 159 |
| 401 | 20230908 | 121500 | 1262468980 | 15690 | 15670 | 15690 | 15670 | 119 |
| 402 | 20230908 | 121400 | 1260602880 | 15680 | 15690 | 15690 | 15680 | 652 |
| 403 | 20230908 | 121300 | 1250377480 | 15690 | 15680 | 15690 | 15680 | 154 |
| 404 | 20230908 | 121200 | 1247961350 | 15690 | 15690 | 15690 | 15690 | 216 |
| 405 | 20230908 | 121100 | 1244572310 | 15690 | 15680 | 15690 | 15680 | 676 |
| 406 | 20230908 | 121000 | 1233971610 | 15680 | 15680 | 15680 | 15680 | 237 |
| 407 | 20230908 | 120900 | 1230255450 | 15680 | 15680 | 15680 | 15670 | 90 |
| 408 | 20230908 | 120800 | 1228844270 | 15680 | 15680 | 15680 | 15670 | 125 |
| 409 | 20230908 | 120700 | 1226884490 | 15680 | 15680 | 15680 | 15680 | 403 |
| 410 | 20230908 | 120600 | 1220565450 | 15680 | 15680 | 15680 | 15670 | 263 |
| 411 | 20230908 | 120500 | 1216441930 | 15680 | 15670 | 15680 | 15670 | 57 |
| 412 | 20230908 | 120400 | 1215548270 | 15680 | 15680 | 15680 | 15670 | 298 |
| 413 | 20230908 | 120300 | 1210875750 | 15680 | 15680 | 15680 | 15670 | 184 |
| 414 | 20230908 | 120200 | 1207990650 | 15670 | 15680 | 15680 | 15670 | 216 |
| 415 | 20230908 | 120100 | 1204603800 | 15680 | 15670 | 15680 | 15670 | 158 |
| 416 | 20230908 | 120000 | 1202126390 | 15680 | 15670 | 15680 | 15670 | 157 |
| 417 | 20230908 | 115900 | 1199664670 | 15680 | 15670 | 15680 | 15670 | 177 |
| 418 | 20230908 | 115800 | 1196889870 | 15680 | 15680 | 15680 | 15670 | 179 |
| 419 | 20230908 | 115700 | 1194083220 | 15670 | 15670 | 15670 | 15660 | 429 |
| 420 | 20230908 | 115600 | 1187360810 | 15670 | 15680 | 15680 | 15670 | 149 |
| 421 | 20230908 | 115500 | 1185024520 | 15670 | 15670 | 15680 | 15660 | 409 |
| 422 | 20230908 | 115400 | 1178613270 | 15680 | 15680 | 15680 | 15670 | 631 |
| 423 | 20230908 | 115300 | 1168719220 | 15670 | 15670 | 15680 | 15670 | 183 |
| 424 | 20230908 | 115200 | 1165849820 | 15680 | 15670 | 15680 | 15670 | 525 |
| 425 | 20230908 | 115100 | 1157617910 | 15680 | 15670 | 15680 | 15660 | 839 |
| 426 | 20230908 | 115000 | 1144470190 | 15670 | 15670 | 15670 | 15660 | 231 |
| 427 | 20230908 | 114900 | 1140851020 | 15660 | 15670 | 15670 | 15660 | 173 |
| 428 | 20230908 | 114800 | 1138140420 | 15660 | 15650 | 15670 | 15650 | 310 |
| 429 | 20230908 | 114700 | 1133284520 | 15650 | 15660 | 15660 | 15650 | 67 |
| 430 | 20230908 | 114600 | 1132235460 | 15660 | 15660 | 15660 | 15650 | 73 |
| 431 | 20230908 | 114500 | 1131092460 | 15660 | 15670 | 15670 | 15650 | 594 |
| 432 | 20230908 | 114400 | 1121787540 | 15670 | 15650 | 15670 | 15650 | 310 |
| 433 | 20230908 | 114300 | 1116929910 | 15650 | 15650 | 15650 | 15640 | 738 |
| 434 | 20230908 | 114200 | 1105380230 | 15650 | 15650 | 15650 | 15640 | 90 |
| 435 | 20230908 | 114100 | 1103971780 | 15650 | 15650 | 15650 | 15640 | 256 |
| 436 | 20230908 | 114000 | 1099965880 | 15640 | 15650 | 15650 | 15640 | 130 |
| 437 | 20230908 | 113900 | 1097931430 | 15650 | 15660 | 15670 | 15650 | 324 |
| 438 | 20230908 | 113800 | 1092858850 | 15660 | 15660 | 15660 | 15650 | 180 |
| 439 | 20230908 | 113700 | 1090040420 | 15650 | 15660 | 15670 | 15650 | 411 |
| 440 | 20230908 | 113600 | 1083603390 | 15660 | 15660 | 15670 | 15660 | 178 |
| 441 | 20230908 | 113500 | 1080814180 | 15670 | 15670 | 15680 | 15660 | 921 |
| 442 | 20230908 | 113400 | 1066381180 | 15670 | 15670 | 15670 | 15660 | 142 |
| 443 | 20230908 | 113300 | 1064156110 | 15670 | 15670 | 15670 | 15660 | 270 |
| 444 | 20230908 | 113200 | 1059926230 | 15660 | 15650 | 15670 | 15650 | 134 |
| 445 | 20230908 | 113100 | 1057827570 | 15660 | 15630 | 15660 | 15630 | 115 |
| 446 | 20230908 | 113000 | 1056028200 | 15640 | 15640 | 15640 | 15640 | 115 |
| 447 | 20230908 | 112900 | 1054229600 | 15630 | 15660 | 15660 | 15630 | 559 |
| 448 | 20230908 | 112800 | 1045484010 | 15660 | 15660 | 15660 | 15650 | 179 |
| 449 | 20230908 | 112700 | 1042680920 | 15650 | 15670 | 15670 | 15650 | 138 |
| 450 | 20230908 | 112600 | 1040519550 | 15670 | 15650 | 15670 | 15640 | 3142 |
| 451 | 20230908 | 112500 | 991315600 | 15650 | 15640 | 15650 | 15640 | 218 |
| 452 | 20230908 | 112400 | 987904020 | 15650 | 15650 | 15650 | 15640 | 109 |
| 453 | 20230908 | 112300 | 986198220 | 15650 | 15650 | 15650 | 15650 | 191 |
| 454 | 20230908 | 112200 | 983209070 | 15650 | 15660 | 15660 | 15650 | 382 |
| 455 | 20230908 | 112100 | 977227840 | 15650 | 15660 | 15660 | 15650 | 183 |
| 456 | 20230908 | 112000 | 974362400 | 15660 | 15660 | 15660 | 15650 | 117 |
| 457 | 20230908 | 111900 | 972530230 | 15650 | 15640 | 15660 | 15640 | 819 |
| 458 | 20230908 | 111800 | 959714700 | 15640 | 15640 | 15640 | 15630 | 264 |
| 459 | 20230908 | 111700 | 955585790 | 15630 | 15640 | 15640 | 15630 | 80 |
| 460 | 20230908 | 111600 | 954334620 | 15640 | 15640 | 15640 | 15630 | 239 |
| 461 | 20230908 | 111500 | 950597740 | 15640 | 15630 | 15640 | 15630 | 145 |
| 462 | 20230908 | 111400 | 948330790 | 15640 | 15620 | 15640 | 15620 | 211 |
| 463 | 20230908 | 111300 | 945031850 | 15620 | 15620 | 15620 | 15610 | 126 |
| 464 | 20230908 | 111200 | 943063750 | 15620 | 15610 | 15620 | 15600 | 986 |
| 465 | 20230908 | 111100 | 927678260 | 15610 | 15640 | 15640 | 15610 | 408 |
| 466 | 20230908 | 111000 | 921301720 | 15640 | 15640 | 15650 | 15640 | 234 |
| 467 | 20230908 | 110900 | 917639750 | 15640 | 15640 | 15640 | 15630 | 550 |
| 468 | 20230908 | 110800 | 909040780 | 15640 | 15640 | 15640 | 15630 | 156 |
| 469 | 20230908 | 110700 | 906600960 | 15640 | 15640 | 15640 | 15630 | 204 |
| 470 | 20230908 | 110600 | 903410480 | 15630 | 15640 | 15640 | 15630 | 210 |
| 471 | 20230908 | 110500 | 900126220 | 15630 | 15640 | 15640 | 15630 | 119 |
| 472 | 20230908 | 110400 | 898265150 | 15640 | 15640 | 15640 | 15630 | 80 |
| 473 | 20230908 | 110300 | 897013970 | 15630 | 15630 | 15640 | 15630 | 280 |
| 474 | 20230908 | 110200 | 892636110 | 15620 | 15620 | 15630 | 15620 | 152 |
| 475 | 20230908 | 110100 | 890260870 | 15630 | 15630 | 15630 | 15620 | 100 |
| 476 | 20230908 | 110000 | 888697890 | 15630 | 15620 | 15630 | 15620 | 115 |
| 477 | 20230908 | 105900 | 886900910 | 15630 | 15630 | 15630 | 15620 | 259 |
| 478 | 20230908 | 105800 | 882852800 | 15630 | 15650 | 15650 | 15630 | 1072 |
| 479 | 20230908 | 105700 | 866086890 | 15650 | 15650 | 15660 | 15650 | 129 |
| 480 | 20230908 | 105600 | 864067010 | 15660 | 15660 | 15660 | 15660 | 271 |
| 481 | 20230908 | 105500 | 859823150 | 15650 | 15650 | 15660 | 15640 | 280 |
| 482 | 20230908 | 105400 | 855440920 | 15650 | 15650 | 15660 | 15650 | 374 |
| 483 | 20230908 | 105300 | 849586570 | 15650 | 15650 | 15660 | 15650 | 157 |
| 484 | 20230908 | 105200 | 847128300 | 15650 | 15650 | 15660 | 15650 | 430 |
| 485 | 20230908 | 105100 | 840396560 | 15650 | 15660 | 15660 | 15650 | 261 |
| 486 | 20230908 | 105000 | 836309520 | 15660 | 15660 | 15660 | 15650 | 267 |
| 487 | 20230908 | 104900 | 832129120 | 15660 | 15660 | 15660 | 15650 | 115 |
| 488 | 20230908 | 104800 | 830328250 | 15650 | 15650 | 15660 | 15650 | 349 |
| 489 | 20230908 | 104700 | 824865470 | 15640 | 15650 | 15650 | 15640 | 725 |
| 490 | 20230908 | 104600 | 813519240 | 15650 | 15650 | 15650 | 15640 | 208 |
| 491 | 20230908 | 104500 | 810264090 | 15650 | 15650 | 15650 | 15650 | 49 |
| 492 | 20230908 | 104400 | 809497240 | 15640 | 15650 | 15650 | 15640 | 270 |
| 493 | 20230908 | 104300 | 805272610 | 15650 | 15640 | 15650 | 15630 | 91 |
| 494 | 20230908 | 104200 | 803848690 | 15650 | 15640 | 15650 | 15640 | 425 |
| 495 | 20230908 | 104100 | 797201050 | 15650 | 15640 | 15650 | 15640 | 285 |
| 496 | 20230908 | 104000 | 792741870 | 15640 | 15640 | 15650 | 15640 | 533 |
| 497 | 20230908 | 103900 | 784405170 | 15630 | 15640 | 15640 | 15630 | 405 |
| 498 | 20230908 | 103800 | 778071020 | 15640 | 15630 | 15640 | 15630 | 171 |
| 499 | 20230908 | 103700 | 775397620 | 15620 | 15620 | 15630 | 15610 | 366 |
| 500 | 20230908 | 103600 | 769681390 | 15620 | 15620 | 15630 | 15620 | 246 |
| 501 | 20230908 | 103500 | 765837270 | 15630 | 15620 | 15630 | 15620 | 169 |
| 502 | 20230908 | 103400 | 763196330 | 15620 | 15640 | 15640 | 15610 | 226 |
| 503 | 20230908 | 103300 | 759663860 | 15640 | 15640 | 15640 | 15630 | 219 |
| 504 | 20230908 | 103200 | 756238730 | 15630 | 15640 | 15640 | 15630 | 94 |
| 505 | 20230908 | 103100 | 754768610 | 15640 | 15660 | 15660 | 15590 | 1176 |
| 506 | 20230908 | 103000 | 736381490 | 15660 | 15660 | 15660 | 15650 | 130 |
| 507 | 20230908 | 102900 | 734345940 | 15660 | 15650 | 15660 | 15640 | 1714 |
| 508 | 20230908 | 102800 | 707521080 | 15640 | 15640 | 15640 | 15630 | 480 |
| 509 | 20230908 | 102700 | 700013910 | 15650 | 15640 | 15650 | 15630 | 236 |
| 510 | 20230908 | 102600 | 696322440 | 15640 | 15640 | 15650 | 15640 | 559 |
| 511 | 20230908 | 102500 | 687579140 | 15640 | 15650 | 15650 | 15640 | 260 |
| 512 | 20230908 | 102400 | 683510660 | 15650 | 15650 | 15650 | 15640 | 585 |
| 513 | 20230908 | 102300 | 674355550 | 15650 | 15650 | 15650 | 15640 | 155 |
| 514 | 20230908 | 102200 | 671929850 | 15650 | 15650 | 15650 | 15640 | 215 |
| 515 | 20230908 | 102100 | 668565190 | 15650 | 15640 | 15650 | 15640 | 179 |
| 516 | 20230908 | 102000 | 665763920 | 15650 | 15650 | 15650 | 15640 | 227 |
| 517 | 20230908 | 101900 | 662212620 | 15650 | 15650 | 15650 | 15640 | 105 |
| 518 | 20230908 | 101800 | 660569470 | 15640 | 15640 | 15650 | 15640 | 175 |
| 519 | 20230908 | 101700 | 657831160 | 15630 | 15610 | 15630 | 15610 | 171 |
| 520 | 20230908 | 101600 | 655160210 | 15620 | 15620 | 15620 | 15610 | 130 |
| 521 | 20230908 | 101500 | 653129870 | 15610 | 15630 | 15630 | 15600 | 1658 |
| 522 | 20230908 | 101400 | 627241930 | 15630 | 15620 | 15630 | 15620 | 257 |
| 523 | 20230908 | 101300 | 623225070 | 15630 | 15640 | 15640 | 15620 | 803 |
| 524 | 20230908 | 101200 | 610674020 | 15630 | 15640 | 15650 | 15630 | 211 |
| 525 | 20230908 | 101100 | 607373690 | 15650 | 15640 | 15650 | 15640 | 162 |
| 526 | 20230908 | 101000 | 604838420 | 15650 | 15630 | 15650 | 15630 | 391 |
| 527 | 20230908 | 100900 | 598722680 | 15640 | 15660 | 15660 | 15630 | 285 |
| 528 | 20230908 | 100800 | 594261650 | 15650 | 15630 | 15650 | 15630 | 1811 |
| 529 | 20230908 | 100700 | 565920580 | 15630 | 15640 | 15640 | 15630 | 308 |
| 530 | 20230908 | 100600 | 561105710 | 15630 | 15640 | 15640 | 15630 | 369 |
| 531 | 20230908 | 100500 | 555334600 | 15640 | 15650 | 15650 | 15630 | 500 |
| 532 | 20230908 | 100400 | 547513960 | 15650 | 15660 | 15660 | 15640 | 319 |
| 533 | 20230908 | 100300 | 542520530 | 15660 | 15660 | 15660 | 15650 | 1263 |
| 534 | 20230908 | 100200 | 522742500 | 15650 | 15650 | 15650 | 15650 | 536 |
| 535 | 20230908 | 100100 | 514354100 | 15650 | 15650 | 15650 | 15640 | 313 |
| 536 | 20230908 | 100000 | 509456000 | 15650 | 15640 | 15650 | 15640 | 109 |
| 537 | 20230908 | 095900 | 507750620 | 15630 | 15640 | 15650 | 15630 | 334 |
| 538 | 20230908 | 095800 | 502526430 | 15650 | 15670 | 15670 | 15640 | 608 |
| 539 | 20230908 | 095700 | 493006970 | 15670 | 15590 | 15670 | 15590 | 8414 |
| 540 | 20230908 | 095600 | 361555440 | 15590 | 15580 | 15590 | 15580 | 61 |
| 541 | 20230908 | 095500 | 360604530 | 15590 | 15580 | 15590 | 15580 | 486 |
| 542 | 20230908 | 095400 | 353029990 | 15580 | 15580 | 15580 | 15570 | 291 |
| 543 | 20230908 | 095300 | 348497410 | 15580 | 15580 | 15580 | 15570 | 116 |
| 544 | 20230908 | 095200 | 346690210 | 15570 | 15580 | 15580 | 15570 | 204 |
| 545 | 20230908 | 095100 | 343512080 | 15570 | 15570 | 15580 | 15560 | 243 |
| 546 | 20230908 | 095000 | 339727730 | 15570 | 15580 | 15580 | 15570 | 259 |
| 547 | 20230908 | 094900 | 335694210 | 15580 | 15580 | 15590 | 15580 | 205 |
| 548 | 20230908 | 094800 | 332499490 | 15580 | 15590 | 15590 | 15580 | 385 |
| 549 | 20230908 | 094700 | 326498840 | 15580 | 15580 | 15590 | 15580 | 152 |
| 550 | 20230908 | 094600 | 324129540 | 15590 | 15580 | 15590 | 15580 | 319 |
| 551 | 20230908 | 094500 | 319158570 | 15590 | 15590 | 15590 | 15580 | 79 |
| 552 | 20230908 | 094400 | 317926980 | 15590 | 15580 | 15590 | 15580 | 465 |
| 553 | 20230908 | 094300 | 310678830 | 15580 | 15590 | 15600 | 15580 | 129 |
| 554 | 20230908 | 094200 | 308667770 | 15590 | 15600 | 15600 | 15590 | 379 |
| 555 | 20230908 | 094100 | 302757530 | 15600 | 15600 | 15600 | 15590 | 46 |
| 556 | 20230908 | 094000 | 302039940 | 15590 | 15580 | 15590 | 15580 | 68 |
| 557 | 20230908 | 093900 | 300979950 | 15590 | 15620 | 15630 | 15590 | 454 |
| 558 | 20230908 | 093800 | 293897590 | 15620 | 15620 | 15630 | 15620 | 318 |
| 559 | 20230908 | 093700 | 288929620 | 15620 | 15600 | 15620 | 15600 | 576 |
| 560 | 20230908 | 093600 | 279935390 | 15590 | 15590 | 15600 | 15590 | 322 |
| 561 | 20230908 | 093500 | 274913690 | 15590 | 15590 | 15600 | 15590 | 342 |
| 562 | 20230908 | 093400 | 269580570 | 15600 | 15600 | 15600 | 15580 | 176 |
| 563 | 20230908 | 093300 | 266835750 | 15590 | 15590 | 15600 | 15580 | 159 |
| 564 | 20230908 | 093200 | 264356630 | 15580 | 15590 | 15590 | 15580 | 187 |
| 565 | 20230908 | 093100 | 261441660 | 15580 | 15590 | 15590 | 15580 | 190 |
| 566 | 20230908 | 093000 | 258479580 | 15590 | 15590 | 15600 | 15590 | 114 |
| 567 | 20230908 | 092900 | 256701520 | 15600 | 15620 | 15630 | 15600 | 401 |
| 568 | 20230908 | 092800 | 250438630 | 15630 | 15640 | 15640 | 15620 | 606 |
| 569 | 20230908 | 092700 | 240965570 | 15620 | 15610 | 15660 | 15610 | 2165 |
| 570 | 20230908 | 092600 | 207129480 | 15580 | 15570 | 15600 | 15570 | 349 |
| 571 | 20230908 | 092500 | 201689140 | 15570 | 15570 | 15590 | 15560 | 357 |
| 572 | 20230908 | 092400 | 196130310 | 15570 | 15580 | 15590 | 15570 | 208 |
| 573 | 20230908 | 092300 | 192889490 | 15580 | 15590 | 15600 | 15580 | 317 |
| 574 | 20230908 | 092200 | 187947900 | 15590 | 15610 | 15620 | 15590 | 217 |
| 575 | 20230908 | 092100 | 184561130 | 15600 | 15600 | 15630 | 15590 | 568 |
| 576 | 20230908 | 092000 | 175697570 | 15610 | 15600 | 15620 | 15590 | 157 |
| 577 | 20230908 | 091900 | 173247650 | 15600 | 15620 | 15640 | 15600 | 795 |
| 578 | 20230908 | 091800 | 160834060 | 15630 | 15600 | 15630 | 15600 | 551 |
| 579 | 20230908 | 091700 | 152227960 | 15590 | 15590 | 15600 | 15590 | 153 |
| 580 | 20230908 | 091600 | 149841470 | 15600 | 15590 | 15600 | 15590 | 87 |
| 581 | 20230908 | 091500 | 148484690 | 15590 | 15600 | 15620 | 15580 | 291 |
| 582 | 20230908 | 091400 | 143946500 | 15600 | 15570 | 15600 | 15570 | 140 |
| 583 | 20230908 | 091300 | 141765370 | 15570 | 15570 | 15580 | 15560 | 239 |
| 584 | 20230908 | 091200 | 138044740 | 15570 | 15580 | 15580 | 15570 | 269 |
| 585 | 20230908 | 091100 | 133855500 | 15620 | 15640 | 15650 | 15570 | 285 |
| 586 | 20230908 | 091000 | 129403600 | 15640 | 15650 | 15670 | 15600 | 753 |
| 587 | 20230908 | 090900 | 117627860 | 15650 | 15550 | 15650 | 15540 | 738 |
| 588 | 20230908 | 090800 | 106121630 | 15550 | 15540 | 15570 | 15540 | 258 |
| 589 | 20230908 | 090700 | 102108830 | 15530 | 15500 | 15530 | 15500 | 131 |
| 590 | 20230908 | 090600 | 100075760 | 15490 | 15460 | 15500 | 15460 | 977 |
| 591 | 20230908 | 090500 | 84943650 | 15460 | 15490 | 15490 | 15460 | 1309 |
| 592 | 20230908 | 090400 | 64681010 | 15490 | 15490 | 15510 | 15480 | 347 |
| 593 | 20230908 | 090300 | 59307030 | 15490 | 15450 | 15500 | 15450 | 634 |
| 594 | 20230908 | 090200 | 49492850 | 15470 | 15460 | 15470 | 15430 | 561 |
| 595 | 20230908 | 090100 | 40819690 | 15410 | 15460 | 15460 | 15400 | 720 |
| 596 | 20230908 | 090000 | 29719870 | 15460 | 15480 | 15490 | 15460 | 1920 |