31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 3 | 20230914 | 185200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20230914 | 185100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20230914 | 185000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20230914 | 184900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20230914 | 184800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20230914 | 184700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20230914 | 184600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20230914 | 184500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20230914 | 184400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20230914 | 184300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20230914 | 184200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20230914 | 184100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20230914 | 184000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20230914 | 183900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20230914 | 183800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20230914 | 183700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20230914 | 183600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20230914 | 183500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20230914 | 183400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20230914 | 183300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20230914 | 183200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20230914 | 183100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20230914 | 183000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20230914 | 182900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20230914 | 182800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20230914 | 182700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20230914 | 182600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20230914 | 182500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20230914 | 182400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20230914 | 182300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 33 | 20230914 | 182200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20230914 | 182100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20230914 | 182000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20230914 | 181900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20230914 | 181800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20230914 | 181700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20230914 | 181600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20230914 | 181500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20230914 | 181400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20230914 | 181300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20230914 | 181200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20230914 | 181100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20230914 | 181000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20230914 | 180900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20230914 | 180800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20230914 | 180700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20230914 | 180600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20230914 | 180500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20230914 | 180400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20230914 | 180300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20230914 | 180200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20230914 | 180100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20230914 | 180000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20230914 | 175900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20230914 | 175800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20230914 | 175700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20230914 | 175600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20230914 | 175500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20230914 | 175400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20230914 | 175300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 63 | 20230914 | 175200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20230914 | 175100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20230914 | 175000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20230914 | 174900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20230914 | 174800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20230914 | 174700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20230914 | 174600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20230914 | 174500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20230914 | 174400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20230914 | 174300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20230914 | 174200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20230914 | 174100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20230914 | 174000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20230914 | 173900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20230914 | 173800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20230914 | 173700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20230914 | 173600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20230914 | 173500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20230914 | 173400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20230914 | 173300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20230914 | 173200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20230914 | 173100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20230914 | 173000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20230914 | 172900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20230914 | 172800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20230914 | 172700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20230914 | 172600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20230914 | 172500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20230914 | 172400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20230914 | 172300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 93 | 20230914 | 172200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20230914 | 172100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20230914 | 172000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20230914 | 171900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20230914 | 171800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20230914 | 171700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20230914 | 171600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20230914 | 171500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20230914 | 171400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20230914 | 171300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20230914 | 171200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20230914 | 171100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20230914 | 171000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20230914 | 170900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20230914 | 170800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20230914 | 170700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20230914 | 170600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20230914 | 170500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20230914 | 170400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20230914 | 170300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20230914 | 170200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20230914 | 170100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20230914 | 170000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20230914 | 165900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20230914 | 165800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20230914 | 165700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20230914 | 165600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20230914 | 165500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20230914 | 165400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20230914 | 165300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 123 | 20230914 | 165200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20230914 | 165100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20230914 | 165000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20230914 | 164900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20230914 | 164800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20230914 | 164700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20230914 | 164600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20230914 | 164500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20230914 | 164400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20230914 | 164300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20230914 | 164200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20230914 | 164100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20230914 | 164000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20230914 | 163900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20230914 | 163800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20230914 | 163700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20230914 | 163600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20230914 | 163500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20230914 | 163400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20230914 | 163300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20230914 | 163200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20230914 | 163100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20230914 | 163000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20230914 | 162900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20230914 | 162800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20230914 | 162700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20230914 | 162600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20230914 | 162500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20230914 | 162400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20230914 | 162300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 153 | 20230914 | 162200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20230914 | 162100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20230914 | 162000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20230914 | 161900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20230914 | 161800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20230914 | 161700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20230914 | 161600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20230914 | 161500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20230914 | 161400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20230914 | 161300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20230914 | 161200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20230914 | 161100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20230914 | 161000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20230914 | 160900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20230914 | 160800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20230914 | 160700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20230914 | 160600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20230914 | 160500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20230914 | 160400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20230914 | 160300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20230914 | 160200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20230914 | 160100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20230914 | 160000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20230914 | 155900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20230914 | 155800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20230914 | 155700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20230914 | 155600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20230914 | 155500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20230914 | 155400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20230914 | 155300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 183 | 20230914 | 155200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20230914 | 155100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20230914 | 155000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20230914 | 154900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20230914 | 154800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20230914 | 154700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20230914 | 154600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20230914 | 154500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20230914 | 154400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20230914 | 154300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20230914 | 154200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20230914 | 154100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20230914 | 154000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20230914 | 153900 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20230914 | 153800 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20230914 | 153700 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20230914 | 153600 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20230914 | 153500 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20230914 | 153400 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20230914 | 153300 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20230914 | 153200 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20230914 | 153100 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20230914 | 153000 | 2522623970 | 15590 | 15590 | 15590 | 15590 | 16391 |
| 206 | 20230914 | 152900 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230914 | 152800 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230914 | 152700 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230914 | 152600 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230914 | 152500 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230914 | 152400 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230914 | 152300 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 213 | 20230914 | 152200 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230914 | 152100 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230914 | 152000 | 2267088280 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230914 | 151900 | 2267088280 | 15420 | 15410 | 15420 | 15410 | 71 |
| 217 | 20230914 | 151800 | 2265994150 | 15410 | 15420 | 15430 | 15410 | 164 |
| 218 | 20230914 | 151700 | 2263465840 | 15420 | 15410 | 15420 | 15410 | 228 |
| 219 | 20230914 | 151600 | 2259951810 | 15410 | 15410 | 15430 | 15410 | 772 |
| 220 | 20230914 | 151500 | 2248051220 | 15400 | 15420 | 15420 | 15400 | 1111 |
| 221 | 20230914 | 151400 | 2230929440 | 15410 | 15420 | 15420 | 15410 | 467 |
| 222 | 20230914 | 151300 | 2223732570 | 15410 | 15410 | 15410 | 15400 | 610 |
| 223 | 20230914 | 151200 | 2214334660 | 15400 | 15440 | 15440 | 15400 | 532 |
| 224 | 20230914 | 151100 | 2206135090 | 15430 | 15420 | 15440 | 15410 | 2244 |
| 225 | 20230914 | 151000 | 2171517690 | 15430 | 15430 | 15440 | 15420 | 601 |
| 226 | 20230914 | 150900 | 2162245360 | 15430 | 15450 | 15450 | 15430 | 572 |
| 227 | 20230914 | 150800 | 2153418920 | 15440 | 15420 | 15440 | 15410 | 914 |
| 228 | 20230914 | 150700 | 2139318590 | 15420 | 15430 | 15430 | 15420 | 537 |
| 229 | 20230914 | 150600 | 2131037810 | 15420 | 15420 | 15420 | 15410 | 492 |
| 230 | 20230914 | 150500 | 2123453490 | 15400 | 15430 | 15430 | 15400 | 382 |
| 231 | 20230914 | 150400 | 2117562200 | 15430 | 15440 | 15450 | 15430 | 389 |
| 232 | 20230914 | 150300 | 2111557370 | 15440 | 15440 | 15440 | 15430 | 755 |
| 233 | 20230914 | 150200 | 2099905810 | 15430 | 15440 | 15440 | 15430 | 571 |
| 234 | 20230914 | 150100 | 2091093790 | 15430 | 15420 | 15430 | 15400 | 597 |
| 235 | 20230914 | 150000 | 2081890130 | 15410 | 15390 | 15410 | 15390 | 815 |
| 236 | 20230914 | 145900 | 2069335640 | 15390 | 15390 | 15430 | 15390 | 845 |
| 237 | 20230914 | 145800 | 2056314860 | 15390 | 15400 | 15410 | 15390 | 1167 |
| 238 | 20230914 | 145700 | 2038341070 | 15400 | 15400 | 15400 | 15390 | 742 |
| 239 | 20230914 | 145600 | 2026917110 | 15400 | 15410 | 15410 | 15400 | 718 |
| 240 | 20230914 | 145500 | 2015857220 | 15420 | 15410 | 15420 | 15410 | 639 |
| 241 | 20230914 | 145400 | 2006007220 | 15410 | 15410 | 15410 | 15410 | 869 |
| 242 | 20230914 | 145300 | 1992615930 | 15410 | 15420 | 15430 | 15410 | 1214 |
| 243 | 20230914 | 145200 | 1973896200 | 15420 | 15430 | 15430 | 15420 | 605 |
| 244 | 20230914 | 145100 | 1964564330 | 15430 | 15430 | 15440 | 15420 | 809 |
| 245 | 20230914 | 145000 | 1952084340 | 15430 | 15440 | 15440 | 15430 | 738 |
| 246 | 20230914 | 144900 | 1940695740 | 15430 | 15450 | 15450 | 15430 | 723 |
| 247 | 20230914 | 144800 | 1929527230 | 15450 | 15450 | 15450 | 15450 | 858 |
| 248 | 20230914 | 144700 | 1916271130 | 15450 | 15460 | 15480 | 15450 | 849 |
| 249 | 20230914 | 144600 | 1903142550 | 15460 | 15460 | 15470 | 15460 | 1002 |
| 250 | 20230914 | 144500 | 1887649060 | 15490 | 15480 | 15490 | 15480 | 422 |
| 251 | 20230914 | 144400 | 1881115680 | 15460 | 15440 | 15480 | 15430 | 963 |
| 252 | 20230914 | 144300 | 1866229100 | 15430 | 15440 | 15440 | 15420 | 614 |
| 253 | 20230914 | 144200 | 1856750730 | 15440 | 15440 | 15440 | 15420 | 872 |
| 254 | 20230914 | 144100 | 1843291170 | 15430 | 15470 | 15470 | 15430 | 1066 |
| 255 | 20230914 | 144000 | 1826824910 | 15470 | 15480 | 15480 | 15470 | 507 |
| 256 | 20230914 | 143900 | 1818980190 | 15480 | 15510 | 15510 | 15480 | 460 |
| 257 | 20230914 | 143800 | 1811854280 | 15510 | 15510 | 15520 | 15510 | 410 |
| 258 | 20230914 | 143700 | 1805493880 | 15520 | 15500 | 15520 | 15500 | 488 |
| 259 | 20230914 | 143600 | 1797922310 | 15490 | 15500 | 15500 | 15490 | 461 |
| 260 | 20230914 | 143500 | 1790780150 | 15500 | 15490 | 15500 | 15490 | 345 |
| 261 | 20230914 | 143400 | 1785435880 | 15480 | 15500 | 15500 | 15480 | 2273 |
| 262 | 20230914 | 143300 | 1750209910 | 15510 | 15470 | 15510 | 15470 | 910 |
| 263 | 20230914 | 143200 | 1736114350 | 15460 | 15440 | 15460 | 15440 | 309 |
| 264 | 20230914 | 143100 | 1731340080 | 15450 | 15430 | 15450 | 15410 | 420 |
| 265 | 20230914 | 143000 | 1724856660 | 15420 | 15430 | 15440 | 15410 | 542 |
| 266 | 20230914 | 142900 | 1716495900 | 15410 | 15410 | 15430 | 15400 | 955 |
| 267 | 20230914 | 142800 | 1701776250 | 15400 | 15390 | 15410 | 15390 | 433 |
| 268 | 20230914 | 142700 | 1695106400 | 15390 | 15390 | 15410 | 15390 | 278 |
| 269 | 20230914 | 142600 | 1690825350 | 15410 | 15400 | 15410 | 15390 | 445 |
| 270 | 20230914 | 142500 | 1683972570 | 15400 | 15410 | 15410 | 15390 | 363 |
| 271 | 20230914 | 142400 | 1678381370 | 15390 | 15400 | 15400 | 15390 | 376 |
| 272 | 20230914 | 142300 | 1672591250 | 15400 | 15400 | 15400 | 15400 | 190 |
| 273 | 20230914 | 142200 | 1669665250 | 15400 | 15390 | 15400 | 15390 | 539 |
| 274 | 20230914 | 142100 | 1661366940 | 15390 | 15380 | 15390 | 15380 | 240 |
| 275 | 20230914 | 142000 | 1657674650 | 15380 | 15390 | 15390 | 15380 | 146 |
| 276 | 20230914 | 141900 | 1655428990 | 15390 | 15380 | 15390 | 15380 | 208 |
| 277 | 20230914 | 141800 | 1652229410 | 15390 | 15380 | 15390 | 15370 | 328 |
| 278 | 20230914 | 141700 | 1647186220 | 15370 | 15380 | 15380 | 15370 | 147 |
| 279 | 20230914 | 141600 | 1644925370 | 15380 | 15380 | 15380 | 15380 | 245 |
| 280 | 20230914 | 141500 | 1641157270 | 15380 | 15380 | 15390 | 15370 | 208 |
| 281 | 20230914 | 141400 | 1637958260 | 15370 | 15380 | 15380 | 15370 | 142 |
| 282 | 20230914 | 141300 | 1635775130 | 15380 | 15390 | 15390 | 15370 | 214 |
| 283 | 20230914 | 141200 | 1632483890 | 15390 | 15380 | 15390 | 15380 | 211 |
| 284 | 20230914 | 141100 | 1629237420 | 15380 | 15380 | 15380 | 15380 | 190 |
| 285 | 20230914 | 141000 | 1626315220 | 15380 | 15390 | 15390 | 15380 | 259 |
| 286 | 20230914 | 140900 | 1622329950 | 15390 | 15370 | 15390 | 15370 | 258 |
| 287 | 20230914 | 140800 | 1618362870 | 15370 | 15390 | 15390 | 15370 | 1053 |
| 288 | 20230914 | 140700 | 1602167860 | 15390 | 15390 | 15390 | 15390 | 224 |
| 289 | 20230914 | 140600 | 1598720500 | 15390 | 15380 | 15400 | 15380 | 142 |
| 290 | 20230914 | 140500 | 1596534830 | 15380 | 15380 | 15390 | 15380 | 245 |
| 291 | 20230914 | 140400 | 1592766330 | 15380 | 15400 | 15400 | 15380 | 207 |
| 292 | 20230914 | 140300 | 1589581190 | 15400 | 15390 | 15400 | 15380 | 184 |
| 293 | 20230914 | 140200 | 1586748980 | 15380 | 15400 | 15400 | 15380 | 231 |
| 294 | 20230914 | 140100 | 1583194330 | 15400 | 15400 | 15430 | 15400 | 76 |
| 295 | 20230914 | 140000 | 1582023900 | 15400 | 15380 | 15450 | 15380 | 437 |
| 296 | 20230914 | 135900 | 1575288930 | 15390 | 15380 | 15400 | 15380 | 290 |
| 297 | 20230914 | 135800 | 1570827890 | 15390 | 15380 | 15390 | 15380 | 143 |
| 298 | 20230914 | 135700 | 1568628430 | 15380 | 15380 | 15390 | 15380 | 327 |
| 299 | 20230914 | 135600 | 1563597450 | 15380 | 15380 | 15380 | 15380 | 182 |
| 300 | 20230914 | 135500 | 1560798290 | 15390 | 15370 | 15400 | 15370 | 233 |
| 301 | 20230914 | 135400 | 1557212560 | 15370 | 15380 | 15400 | 15370 | 744 |
| 302 | 20230914 | 135300 | 1545765080 | 15380 | 15390 | 15400 | 15380 | 236 |
| 303 | 20230914 | 135200 | 1542133640 | 15380 | 15370 | 15390 | 15370 | 1261 |
| 304 | 20230914 | 135100 | 1522751050 | 15360 | 15370 | 15370 | 15360 | 959 |
| 305 | 20230914 | 135000 | 1508013050 | 15360 | 15360 | 15370 | 15360 | 307 |
| 306 | 20230914 | 134900 | 1503297230 | 15360 | 15350 | 15360 | 15350 | 386 |
| 307 | 20230914 | 134800 | 1497371280 | 15350 | 15350 | 15370 | 15350 | 489 |
| 308 | 20230914 | 134700 | 1489863440 | 15350 | 15340 | 15350 | 15340 | 270 |
| 309 | 20230914 | 134600 | 1485721360 | 15340 | 15350 | 15350 | 15340 | 210 |
| 310 | 20230914 | 134500 | 1482499410 | 15350 | 15330 | 15350 | 15320 | 1206 |
| 311 | 20230914 | 134400 | 1464002780 | 15330 | 15330 | 15340 | 15320 | 703 |
| 312 | 20230914 | 134300 | 1453224670 | 15330 | 15340 | 15340 | 15330 | 329 |
| 313 | 20230914 | 134200 | 1448178870 | 15330 | 15330 | 15360 | 15330 | 817 |
| 314 | 20230914 | 134100 | 1435643030 | 15360 | 15350 | 15360 | 15330 | 3495 |
| 315 | 20230914 | 134000 | 1382018640 | 15350 | 15350 | 15350 | 15350 | 142 |
| 316 | 20230914 | 133900 | 1379838940 | 15350 | 15370 | 15370 | 15350 | 1554 |
| 317 | 20230914 | 133800 | 1355965900 | 15370 | 15380 | 15380 | 15370 | 1329 |
| 318 | 20230914 | 133700 | 1335537300 | 15380 | 15390 | 15390 | 15380 | 94 |
| 319 | 20230914 | 133600 | 1334091270 | 15380 | 15390 | 15390 | 15380 | 217 |
| 320 | 20230914 | 133500 | 1330752000 | 15420 | 15370 | 15420 | 15370 | 317 |
| 321 | 20230914 | 133400 | 1325872930 | 15380 | 15370 | 15380 | 15370 | 506 |
| 322 | 20230914 | 133300 | 1318091970 | 15370 | 15380 | 15380 | 15370 | 211 |
| 323 | 20230914 | 133200 | 1314846940 | 15380 | 15370 | 15380 | 15370 | 105 |
| 324 | 20230914 | 133100 | 1313232760 | 15370 | 15370 | 15380 | 15370 | 140 |
| 325 | 20230914 | 133000 | 1311080560 | 15370 | 15380 | 15380 | 15370 | 1433 |
| 326 | 20230914 | 132900 | 1289042700 | 15370 | 15380 | 15380 | 15370 | 424 |
| 327 | 20230914 | 132800 | 1282523840 | 15380 | 15360 | 15380 | 15360 | 254 |
| 328 | 20230914 | 132700 | 1278620800 | 15360 | 15370 | 15370 | 15360 | 237 |
| 329 | 20230914 | 132600 | 1274979220 | 15370 | 15360 | 15380 | 15360 | 188 |
| 330 | 20230914 | 132500 | 1272090070 | 15360 | 15360 | 15370 | 15360 | 233 |
| 331 | 20230914 | 132400 | 1268511090 | 15360 | 15370 | 15370 | 15360 | 235 |
| 332 | 20230914 | 132300 | 1264900530 | 15370 | 15360 | 15370 | 15360 | 182 |
| 333 | 20230914 | 132200 | 1262103900 | 15360 | 15360 | 15370 | 15360 | 226 |
| 334 | 20230914 | 132100 | 1258632530 | 15360 | 15370 | 15370 | 15360 | 130 |
| 335 | 20230914 | 132000 | 1256635680 | 15370 | 15360 | 15370 | 15360 | 185 |
| 336 | 20230914 | 131900 | 1253792750 | 15360 | 15370 | 15370 | 15360 | 207 |
| 337 | 20230914 | 131800 | 1250612940 | 15370 | 15370 | 15370 | 15370 | 232 |
| 338 | 20230914 | 131700 | 1247047100 | 15370 | 15370 | 15380 | 15370 | 289 |
| 339 | 20230914 | 131600 | 1242603890 | 15370 | 15370 | 15370 | 15370 | 205 |
| 340 | 20230914 | 131500 | 1239453040 | 15370 | 15360 | 15370 | 15360 | 123 |
| 341 | 20230914 | 131400 | 1237562560 | 15360 | 15380 | 15380 | 15360 | 553 |
| 342 | 20230914 | 131300 | 1229062330 | 15370 | 15370 | 15370 | 15370 | 285 |
| 343 | 20230914 | 131200 | 1224681880 | 15370 | 15370 | 15370 | 15370 | 297 |
| 344 | 20230914 | 131100 | 1220116990 | 15370 | 15380 | 15380 | 15370 | 186 |
| 345 | 20230914 | 131000 | 1217258030 | 15380 | 15370 | 15380 | 15370 | 364 |
| 346 | 20230914 | 130900 | 1211660550 | 15370 | 15370 | 15370 | 15370 | 115 |
| 347 | 20230914 | 130800 | 1209893000 | 15370 | 15370 | 15370 | 15370 | 204 |
| 348 | 20230914 | 130700 | 1206757520 | 15380 | 15370 | 15380 | 15370 | 243 |
| 349 | 20230914 | 130600 | 1203021330 | 15370 | 15370 | 15370 | 15370 | 188 |
| 350 | 20230914 | 130500 | 1200131770 | 15370 | 15380 | 15380 | 15370 | 210 |
| 351 | 20230914 | 130400 | 1196902850 | 15380 | 15370 | 15380 | 15370 | 193 |
| 352 | 20230914 | 130300 | 1193936070 | 15370 | 15370 | 15380 | 15370 | 105 |
| 353 | 20230914 | 130200 | 1192321490 | 15370 | 15380 | 15380 | 15370 | 175 |
| 354 | 20230914 | 130100 | 1189631640 | 15390 | 15380 | 15390 | 15370 | 259 |
| 355 | 20230914 | 130000 | 1185648930 | 15380 | 15370 | 15400 | 15370 | 177 |
| 356 | 20230914 | 125900 | 1182926880 | 15370 | 15380 | 15400 | 15370 | 3290 |
| 357 | 20230914 | 125800 | 1132336200 | 15380 | 15390 | 15390 | 15380 | 369 |
| 358 | 20230914 | 125700 | 1126657620 | 15390 | 15400 | 15400 | 15380 | 501 |
| 359 | 20230914 | 125600 | 1118950130 | 15380 | 15410 | 15410 | 15380 | 143 |
| 360 | 20230914 | 125500 | 1116750370 | 15410 | 15380 | 15410 | 15380 | 862 |
| 361 | 20230914 | 125400 | 1103489060 | 15380 | 15410 | 15410 | 15380 | 2723 |
| 362 | 20230914 | 125300 | 1061593050 | 15400 | 15400 | 15410 | 15400 | 117 |
| 363 | 20230914 | 125200 | 1059790970 | 15400 | 15400 | 15420 | 15400 | 202 |
| 364 | 20230914 | 125100 | 1056677610 | 15400 | 15400 | 15410 | 15400 | 109 |
| 365 | 20230914 | 125000 | 1054998350 | 15410 | 15400 | 15410 | 15400 | 127 |
| 366 | 20230914 | 124900 | 1053042330 | 15400 | 15400 | 15410 | 15400 | 216 |
| 367 | 20230914 | 124800 | 1049714020 | 15400 | 15400 | 15400 | 15400 | 160 |
| 368 | 20230914 | 124700 | 1047250020 | 15420 | 15410 | 15420 | 15400 | 122 |
| 369 | 20230914 | 124600 | 1045369940 | 15400 | 15410 | 15420 | 15400 | 395 |
| 370 | 20230914 | 124500 | 1039279500 | 15420 | 15420 | 15420 | 15400 | 285 |
| 371 | 20230914 | 124400 | 1034886880 | 15420 | 15440 | 15440 | 15420 | 146 |
| 372 | 20230914 | 124300 | 1032633850 | 15430 | 15420 | 15440 | 15420 | 106 |
| 373 | 20230914 | 124200 | 1030998500 | 15420 | 15420 | 15420 | 15420 | 103 |
| 374 | 20230914 | 124100 | 1029410240 | 15420 | 15430 | 15430 | 15420 | 213 |
| 375 | 20230914 | 124000 | 1026124090 | 15430 | 15420 | 15430 | 15420 | 172 |
| 376 | 20230914 | 123900 | 1023470730 | 15410 | 15400 | 15410 | 15400 | 144 |
| 377 | 20230914 | 123800 | 1021252730 | 15400 | 15410 | 15410 | 15400 | 378 |
| 378 | 20230914 | 123700 | 1015427920 | 15400 | 15420 | 15430 | 15400 | 294 |
| 379 | 20230914 | 123600 | 1010896630 | 15420 | 15410 | 15420 | 15400 | 185 |
| 380 | 20230914 | 123500 | 1008046270 | 15420 | 15410 | 15420 | 15410 | 101 |
| 381 | 20230914 | 123400 | 1006489360 | 15410 | 15410 | 15410 | 15410 | 69 |
| 382 | 20230914 | 123300 | 1005426070 | 15410 | 15400 | 15410 | 15400 | 160 |
| 383 | 20230914 | 123200 | 1002961630 | 15410 | 15420 | 15420 | 15400 | 391 |
| 384 | 20230914 | 123100 | 996936260 | 15420 | 15420 | 15430 | 15420 | 80 |
| 385 | 20230914 | 123000 | 995702560 | 15420 | 15410 | 15420 | 15410 | 247 |
| 386 | 20230914 | 122900 | 991895050 | 15410 | 15420 | 15420 | 15410 | 71 |
| 387 | 20230914 | 122800 | 990800410 | 15420 | 15420 | 15430 | 15420 | 84 |
| 388 | 20230914 | 122700 | 989505010 | 15420 | 15410 | 15420 | 15400 | 197 |
| 389 | 20230914 | 122600 | 986468800 | 15410 | 15410 | 15410 | 15410 | 31 |
| 390 | 20230914 | 122500 | 985991090 | 15410 | 15410 | 15410 | 15410 | 124 |
| 391 | 20230914 | 122400 | 984080250 | 15410 | 15390 | 15410 | 15390 | 230 |
| 392 | 20230914 | 122300 | 980537170 | 15390 | 15400 | 15400 | 15390 | 76 |
| 393 | 20230914 | 122200 | 979367000 | 15400 | 15390 | 15400 | 15390 | 200 |
| 394 | 20230914 | 122100 | 976288460 | 15390 | 15380 | 15390 | 15380 | 94 |
| 395 | 20230914 | 122000 | 974842720 | 15380 | 15380 | 15390 | 15380 | 165 |
| 396 | 20230914 | 121900 | 972304980 | 15380 | 15400 | 15400 | 15380 | 207 |
| 397 | 20230914 | 121800 | 969118960 | 15400 | 15390 | 15400 | 15390 | 163 |
| 398 | 20230914 | 121700 | 966609090 | 15390 | 15410 | 15410 | 15390 | 113 |
| 399 | 20230914 | 121600 | 964869250 | 15410 | 15400 | 15410 | 15400 | 101 |
| 400 | 20230914 | 121500 | 963312850 | 15400 | 15400 | 15400 | 15400 | 95 |
| 401 | 20230914 | 121400 | 961849850 | 15380 | 15400 | 15400 | 15380 | 867 |
| 402 | 20230914 | 121300 | 948512740 | 15400 | 15400 | 15410 | 15390 | 467 |
| 403 | 20230914 | 121200 | 941321900 | 15400 | 15410 | 15410 | 15400 | 144 |
| 404 | 20230914 | 121100 | 939103020 | 15410 | 15400 | 15410 | 15400 | 113 |
| 405 | 20230914 | 121000 | 937362810 | 15400 | 15400 | 15400 | 15400 | 62 |
| 406 | 20230914 | 120900 | 936408010 | 15400 | 15430 | 15430 | 15400 | 145 |
| 407 | 20230914 | 120800 | 934171170 | 15400 | 15400 | 15400 | 15400 | 142 |
| 408 | 20230914 | 120700 | 931984370 | 15410 | 15400 | 15410 | 15400 | 114 |
| 409 | 20230914 | 120600 | 930228360 | 15400 | 15400 | 15410 | 15400 | 378 |
| 410 | 20230914 | 120500 | 924407040 | 15380 | 15390 | 15390 | 15380 | 431 |
| 411 | 20230914 | 120400 | 917774270 | 15390 | 15400 | 15400 | 15390 | 483 |
| 412 | 20230914 | 120300 | 910338710 | 15400 | 15400 | 15400 | 15400 | 67 |
| 413 | 20230914 | 120200 | 909306910 | 15400 | 15390 | 15400 | 15390 | 257 |
| 414 | 20230914 | 120100 | 905350860 | 15390 | 15390 | 15390 | 15390 | 64 |
| 415 | 20230914 | 120000 | 904365900 | 15390 | 15380 | 15390 | 15380 | 87 |
| 416 | 20230914 | 115900 | 903027610 | 15390 | 15370 | 15390 | 15370 | 598 |
| 417 | 20230914 | 115800 | 893828910 | 15370 | 15380 | 15380 | 15370 | 98 |
| 418 | 20230914 | 115700 | 892322130 | 15380 | 15380 | 15390 | 15380 | 348 |
| 419 | 20230914 | 115600 | 886969390 | 15380 | 15410 | 15410 | 15380 | 224 |
| 420 | 20230914 | 115500 | 883520430 | 15380 | 15400 | 15410 | 15360 | 3087 |
| 421 | 20230914 | 115400 | 836037440 | 15400 | 15410 | 15420 | 15400 | 423 |
| 422 | 20230914 | 115300 | 829519630 | 15410 | 15430 | 15440 | 15410 | 3680 |
| 423 | 20230914 | 115200 | 772783410 | 15440 | 15430 | 15440 | 15430 | 68 |
| 424 | 20230914 | 115100 | 771734160 | 15430 | 15440 | 15440 | 15430 | 166 |
| 425 | 20230914 | 115000 | 769172680 | 15440 | 15430 | 15440 | 15430 | 208 |
| 426 | 20230914 | 114900 | 765961840 | 15430 | 15440 | 15440 | 15430 | 422 |
| 427 | 20230914 | 114800 | 759447700 | 15440 | 15450 | 15450 | 15440 | 153 |
| 428 | 20230914 | 114700 | 757084370 | 15450 | 15440 | 15450 | 15440 | 206 |
| 429 | 20230914 | 114600 | 753902020 | 15440 | 15450 | 15450 | 15440 | 79 |
| 430 | 20230914 | 114500 | 752682240 | 15440 | 15440 | 15440 | 15440 | 169 |
| 431 | 20230914 | 114400 | 750072880 | 15450 | 15440 | 15450 | 15440 | 179 |
| 432 | 20230914 | 114300 | 747307830 | 15440 | 15450 | 15450 | 15440 | 97 |
| 433 | 20230914 | 114200 | 745810040 | 15450 | 15450 | 15450 | 15450 | 456 |
| 434 | 20230914 | 114100 | 738764840 | 15450 | 15450 | 15460 | 15450 | 454 |
| 435 | 20230914 | 114000 | 731749240 | 15450 | 15460 | 15460 | 15450 | 369 |
| 436 | 20230914 | 113900 | 726045060 | 15460 | 15480 | 15490 | 15460 | 1176 |
| 437 | 20230914 | 113800 | 707860650 | 15480 | 15480 | 15480 | 15480 | 132 |
| 438 | 20230914 | 113700 | 705817290 | 15470 | 15470 | 15470 | 15470 | 33 |
| 439 | 20230914 | 113600 | 705306780 | 15470 | 15480 | 15480 | 15470 | 195 |
| 440 | 20230914 | 113500 | 702289290 | 15480 | 15480 | 15490 | 15480 | 171 |
| 441 | 20230914 | 113400 | 699640680 | 15480 | 15480 | 15480 | 15480 | 163 |
| 442 | 20230914 | 113300 | 697117440 | 15480 | 15480 | 15480 | 15480 | 172 |
| 443 | 20230914 | 113200 | 694454880 | 15490 | 15490 | 15490 | 15490 | 171 |
| 444 | 20230914 | 113100 | 691806090 | 15480 | 15480 | 15480 | 15480 | 105 |
| 445 | 20230914 | 113000 | 690180690 | 15480 | 15470 | 15480 | 15460 | 1393 |
| 446 | 20230914 | 112900 | 668626200 | 15460 | 15460 | 15460 | 15460 | 112 |
| 447 | 20230914 | 112800 | 666894680 | 15470 | 15460 | 15470 | 15460 | 237 |
| 448 | 20230914 | 112700 | 663229380 | 15460 | 15460 | 15460 | 15460 | 68 |
| 449 | 20230914 | 112600 | 662178100 | 15460 | 15470 | 15470 | 15460 | 492 |
| 450 | 20230914 | 112500 | 654567490 | 15480 | 15470 | 15480 | 15470 | 244 |
| 451 | 20230914 | 112400 | 650791520 | 15470 | 15470 | 15470 | 15470 | 52 |
| 452 | 20230914 | 112300 | 649987080 | 15470 | 15500 | 15510 | 15470 | 2460 |
| 453 | 20230914 | 112200 | 611903840 | 15500 | 15480 | 15500 | 15480 | 354 |
| 454 | 20230914 | 112100 | 606420440 | 15470 | 15470 | 15470 | 15470 | 32 |
| 455 | 20230914 | 112000 | 605925400 | 15470 | 15460 | 15470 | 15460 | 98 |
| 456 | 20230914 | 111900 | 604409790 | 15460 | 15460 | 15470 | 15460 | 191 |
| 457 | 20230914 | 111800 | 601455410 | 15460 | 15460 | 15460 | 15460 | 100 |
| 458 | 20230914 | 111700 | 599909410 | 15460 | 15460 | 15460 | 15460 | 405 |
| 459 | 20230914 | 111600 | 593648110 | 15460 | 15450 | 15460 | 15450 | 248 |
| 460 | 20230914 | 111500 | 589814660 | 15450 | 15450 | 15450 | 15450 | 51 |
| 461 | 20230914 | 111400 | 589026710 | 15450 | 15490 | 15490 | 15450 | 2730 |
| 462 | 20230914 | 111300 | 546818170 | 15490 | 15490 | 15500 | 15490 | 208 |
| 463 | 20230914 | 111200 | 543594960 | 15490 | 15490 | 15500 | 15490 | 529 |
| 464 | 20230914 | 111100 | 535400740 | 15490 | 15500 | 15500 | 15490 | 72 |
| 465 | 20230914 | 111000 | 534284760 | 15520 | 15500 | 15520 | 15500 | 250 |
| 466 | 20230914 | 110900 | 530406520 | 15500 | 15500 | 15500 | 15500 | 32 |
| 467 | 20230914 | 110800 | 529910520 | 15500 | 15500 | 15520 | 15500 | 148 |
| 468 | 20230914 | 110700 | 527615300 | 15500 | 15490 | 15500 | 15490 | 76 |
| 469 | 20230914 | 110600 | 526437610 | 15490 | 15490 | 15490 | 15490 | 10 |
| 470 | 20230914 | 110500 | 526282710 | 15500 | 15500 | 15500 | 15500 | 206 |
| 471 | 20230914 | 110400 | 523089710 | 15500 | 15490 | 15500 | 15490 | 71 |
| 472 | 20230914 | 110300 | 521989350 | 15490 | 15500 | 15500 | 15490 | 37 |
| 473 | 20230914 | 110200 | 521416130 | 15490 | 15500 | 15500 | 15490 | 72 |
| 474 | 20230914 | 110100 | 520300210 | 15500 | 15500 | 15510 | 15500 | 144 |
| 475 | 20230914 | 110000 | 518066930 | 15500 | 15500 | 15500 | 15500 | 15 |
| 476 | 20230914 | 105900 | 517834430 | 15500 | 15500 | 15510 | 15500 | 93 |
| 477 | 20230914 | 105800 | 516392820 | 15510 | 15520 | 15520 | 15510 | 170 |
| 478 | 20230914 | 105700 | 513754580 | 15520 | 15520 | 15520 | 15510 | 175 |
| 479 | 20230914 | 105600 | 511039470 | 15520 | 15520 | 15540 | 15520 | 49 |
| 480 | 20230914 | 105500 | 510278610 | 15520 | 15510 | 15520 | 15510 | 96 |
| 481 | 20230914 | 105400 | 508789110 | 15500 | 15500 | 15500 | 15500 | 83 |
| 482 | 20230914 | 105300 | 507502610 | 15500 | 15500 | 15500 | 15500 | 16 |
| 483 | 20230914 | 105200 | 507254610 | 15500 | 15510 | 15510 | 15500 | 88 |
| 484 | 20230914 | 105100 | 505889750 | 15510 | 15510 | 15510 | 15500 | 119 |
| 485 | 20230914 | 105000 | 504044240 | 15500 | 15500 | 15500 | 15500 | 17 |
| 486 | 20230914 | 104900 | 503780740 | 15500 | 15500 | 15500 | 15500 | 46 |
| 487 | 20230914 | 104800 | 503067740 | 15500 | 15500 | 15540 | 15500 | 316 |
| 488 | 20230914 | 104700 | 498164620 | 15500 | 15500 | 15500 | 15490 | 128 |
| 489 | 20230914 | 104600 | 496180640 | 15500 | 15540 | 15540 | 15500 | 85 |
| 490 | 20230914 | 104500 | 494860980 | 15540 | 15540 | 15540 | 15500 | 197 |
| 491 | 20230914 | 104400 | 491800560 | 15540 | 15500 | 15540 | 15500 | 78 |
| 492 | 20230914 | 104300 | 490588600 | 15500 | 15500 | 15540 | 15500 | 130 |
| 493 | 20230914 | 104200 | 488569640 | 15500 | 15540 | 15540 | 15500 | 1258 |
| 494 | 20230914 | 104100 | 469064480 | 15500 | 15500 | 15540 | 15500 | 45 |
| 495 | 20230914 | 104000 | 468366940 | 15500 | 15540 | 15540 | 15500 | 51 |
| 496 | 20230914 | 103900 | 467575640 | 15500 | 15500 | 15540 | 15500 | 223 |
| 497 | 20230914 | 103800 | 464113580 | 15500 | 15500 | 15500 | 15500 | 40 |
| 498 | 20230914 | 103700 | 463493580 | 15500 | 15500 | 15500 | 15500 | 87 |
| 499 | 20230914 | 103600 | 462145080 | 15500 | 15540 | 15540 | 15500 | 144 |
| 500 | 20230914 | 103500 | 459907960 | 15500 | 15500 | 15500 | 15500 | 398 |
| 501 | 20230914 | 103400 | 453738960 | 15500 | 15510 | 15520 | 15500 | 547 |
| 502 | 20230914 | 103300 | 445251250 | 15510 | 15520 | 15520 | 15510 | 173 |
| 503 | 20230914 | 103200 | 442566490 | 15520 | 15520 | 15520 | 15520 | 74 |
| 504 | 20230914 | 103100 | 441418010 | 15530 | 15530 | 15530 | 15530 | 93 |
| 505 | 20230914 | 103000 | 439973720 | 15530 | 15520 | 15530 | 15520 | 117 |
| 506 | 20230914 | 102900 | 438157420 | 15530 | 15520 | 15530 | 15520 | 75 |
| 507 | 20230914 | 102800 | 436992820 | 15520 | 15550 | 15550 | 15520 | 195 |
| 508 | 20230914 | 102700 | 433963450 | 15560 | 15540 | 15560 | 15540 | 180 |
| 509 | 20230914 | 102600 | 431165600 | 15480 | 15480 | 15540 | 15480 | 161 |
| 510 | 20230914 | 102500 | 428671520 | 15480 | 15480 | 15480 | 15480 | 119 |
| 511 | 20230914 | 102400 | 426829400 | 15480 | 15520 | 15540 | 15480 | 212 |
| 512 | 20230914 | 102300 | 423539360 | 15480 | 15480 | 15480 | 15480 | 64 |
| 513 | 20230914 | 102200 | 422548640 | 15480 | 15480 | 15480 | 15480 | 102 |
| 514 | 20230914 | 102100 | 420969680 | 15480 | 15510 | 15510 | 15480 | 146 |
| 515 | 20230914 | 102000 | 418705760 | 15480 | 15480 | 15480 | 15480 | 122 |
| 516 | 20230914 | 101900 | 416817200 | 15520 | 15520 | 15520 | 15520 | 11 |
| 517 | 20230914 | 101800 | 416646480 | 15520 | 15480 | 15520 | 15480 | 102 |
| 518 | 20230914 | 101700 | 415065360 | 15480 | 15480 | 15480 | 15470 | 241 |
| 519 | 20230914 | 101600 | 411335780 | 15480 | 15520 | 15520 | 15480 | 317 |
| 520 | 20230914 | 101500 | 406416620 | 15470 | 15470 | 15470 | 15470 | 32 |
| 521 | 20230914 | 101400 | 405921580 | 15460 | 15470 | 15500 | 15460 | 325 |
| 522 | 20230914 | 101300 | 400889470 | 15460 | 15470 | 15470 | 15460 | 194 |
| 523 | 20230914 | 101200 | 397888460 | 15470 | 15470 | 15470 | 15470 | 149 |
| 524 | 20230914 | 101100 | 395583430 | 15470 | 15460 | 15500 | 15460 | 343 |
| 525 | 20230914 | 101000 | 390271560 | 15460 | 15460 | 15460 | 15460 | 1 |
| 526 | 20230914 | 100900 | 390256100 | 15460 | 15460 | 15460 | 15460 | 17 |
| 527 | 20230914 | 100800 | 389993280 | 15500 | 15460 | 15500 | 15460 | 346 |
| 528 | 20230914 | 100700 | 384638560 | 15460 | 15460 | 15460 | 15460 | 0 |
| 529 | 20230914 | 100600 | 384638560 | 15460 | 15460 | 15460 | 15460 | 82 |
| 530 | 20230914 | 100500 | 383370840 | 15460 | 15500 | 15500 | 15460 | 577 |
| 531 | 20230914 | 100400 | 374434110 | 15500 | 15460 | 15500 | 15460 | 429 |
| 532 | 20230914 | 100300 | 367794230 | 15450 | 15450 | 15460 | 15450 | 84 |
| 533 | 20230914 | 100200 | 366496150 | 15450 | 15450 | 15480 | 15450 | 314 |
| 534 | 20230914 | 100100 | 361640980 | 15450 | 15470 | 15480 | 15440 | 1291 |
| 535 | 20230914 | 100000 | 341694350 | 15470 | 15470 | 15470 | 15460 | 439 |
| 536 | 20230914 | 095900 | 334903890 | 15460 | 15460 | 15470 | 15460 | 796 |
| 537 | 20230914 | 095800 | 322596450 | 15470 | 15470 | 15470 | 15460 | 272 |
| 538 | 20230914 | 095700 | 318391080 | 15460 | 15460 | 15470 | 15460 | 323 |
| 539 | 20230914 | 095600 | 313397290 | 15460 | 15470 | 15480 | 15460 | 258 |
| 540 | 20230914 | 095500 | 309405000 | 15470 | 15460 | 15480 | 15460 | 317 |
| 541 | 20230914 | 095400 | 304502050 | 15460 | 15470 | 15470 | 15460 | 460 |
| 542 | 20230914 | 095300 | 297387590 | 15470 | 15470 | 15480 | 15470 | 166 |
| 543 | 20230914 | 095200 | 294818230 | 15470 | 15470 | 15480 | 15470 | 20 |
| 544 | 20230914 | 095100 | 294508660 | 15470 | 15480 | 15490 | 15470 | 515 |
| 545 | 20230914 | 095000 | 286539710 | 15480 | 15490 | 15490 | 15480 | 191 |
| 546 | 20230914 | 094900 | 283581830 | 15480 | 15480 | 15490 | 15480 | 151 |
| 547 | 20230914 | 094800 | 281244330 | 15500 | 15480 | 15500 | 15480 | 192 |
| 548 | 20230914 | 094700 | 278272070 | 15480 | 15500 | 15510 | 15480 | 355 |
| 549 | 20230914 | 094600 | 272769540 | 15500 | 15500 | 15500 | 15480 | 33 |
| 550 | 20230914 | 094500 | 272258360 | 15480 | 15480 | 15500 | 15480 | 118 |
| 551 | 20230914 | 094400 | 270430490 | 15480 | 15490 | 15500 | 15480 | 1162 |
| 552 | 20230914 | 094300 | 252430990 | 15490 | 15480 | 15490 | 15480 | 167 |
| 553 | 20230914 | 094200 | 249845060 | 15490 | 15500 | 15500 | 15480 | 29 |
| 554 | 20230914 | 094100 | 249396050 | 15480 | 15480 | 15500 | 15480 | 155 |
| 555 | 20230914 | 094000 | 246996550 | 15480 | 15480 | 15480 | 15480 | 287 |
| 556 | 20230914 | 093900 | 242553790 | 15470 | 15490 | 15500 | 15470 | 69 |
| 557 | 20230914 | 093800 | 241485630 | 15500 | 15490 | 15500 | 15490 | 25 |
| 558 | 20230914 | 093700 | 241098330 | 15490 | 15480 | 15510 | 15480 | 108 |
| 559 | 20230914 | 093600 | 239425990 | 15460 | 15480 | 15500 | 15460 | 2541 |
| 560 | 20230914 | 093500 | 200109070 | 15480 | 15490 | 15490 | 15480 | 1007 |
| 561 | 20230914 | 093400 | 184515600 | 15490 | 15490 | 15490 | 15490 | 243 |
| 562 | 20230914 | 093300 | 180751530 | 15500 | 15490 | 15500 | 15490 | 22 |
| 563 | 20230914 | 093200 | 180410700 | 15490 | 15510 | 15510 | 15490 | 39 |
| 564 | 20230914 | 093100 | 179806170 | 15490 | 15510 | 15510 | 15490 | 116 |
| 565 | 20230914 | 093000 | 178009190 | 15480 | 15510 | 15510 | 15480 | 77 |
| 566 | 20230914 | 092900 | 176817050 | 15480 | 15490 | 15490 | 15480 | 39 |
| 567 | 20230914 | 092800 | 176213230 | 15510 | 15500 | 15510 | 15480 | 1491 |
| 568 | 20230914 | 092700 | 153109970 | 15500 | 15510 | 15510 | 15500 | 109 |
| 569 | 20230914 | 092600 | 151419910 | 15530 | 15510 | 15530 | 15510 | 265 |
| 570 | 20230914 | 092500 | 147309660 | 15510 | 15560 | 15560 | 15510 | 584 |
| 571 | 20230914 | 092400 | 138245200 | 15560 | 15580 | 15580 | 15560 | 107 |
| 572 | 20230914 | 092300 | 136579180 | 15580 | 15520 | 15580 | 15520 | 210 |
| 573 | 20230914 | 092200 | 133313710 | 15570 | 15510 | 15570 | 15500 | 1020 |
| 574 | 20230914 | 092100 | 117478800 | 15510 | 15540 | 15540 | 15510 | 626 |
| 575 | 20230914 | 092000 | 107758700 | 15540 | 15570 | 15570 | 15540 | 194 |
| 576 | 20230914 | 091900 | 104739590 | 15570 | 15600 | 15600 | 15570 | 531 |
| 577 | 20230914 | 091800 | 96471660 | 15580 | 15620 | 15620 | 15580 | 238 |
| 578 | 20230914 | 091700 | 92757830 | 15620 | 15620 | 15640 | 15620 | 470 |
| 579 | 20230914 | 091600 | 85416330 | 15650 | 15630 | 15650 | 15630 | 84 |
| 580 | 20230914 | 091500 | 84102910 | 15630 | 15630 | 15680 | 15620 | 801 |
| 581 | 20230914 | 091400 | 71573550 | 15620 | 15620 | 15630 | 15620 | 132 |
| 582 | 20230914 | 091300 | 69511510 | 15620 | 15630 | 15630 | 15620 | 32 |
| 583 | 20230914 | 091200 | 69011660 | 15630 | 15610 | 15630 | 15610 | 281 |
| 584 | 20230914 | 091100 | 64621420 | 15620 | 15620 | 15620 | 15620 | 20 |
| 585 | 20230914 | 091000 | 64309020 | 15620 | 15620 | 15620 | 15620 | 24 |
| 586 | 20230914 | 090900 | 63934140 | 15620 | 15650 | 15650 | 15620 | 1217 |
| 587 | 20230914 | 090800 | 44899740 | 15650 | 15650 | 15650 | 15650 | 63 |
| 588 | 20230914 | 090700 | 43913790 | 15640 | 15620 | 15640 | 15620 | 148 |
| 589 | 20230914 | 090600 | 41600410 | 15590 | 15590 | 15610 | 15590 | 151 |
| 590 | 20230914 | 090500 | 39245690 | 15540 | 15600 | 15600 | 15540 | 268 |
| 591 | 20230914 | 090400 | 35079930 | 15550 | 15540 | 15580 | 15530 | 271 |
| 592 | 20230914 | 090300 | 30865820 | 15530 | 15580 | 15600 | 15530 | 75 |
| 593 | 20230914 | 090200 | 29696330 | 15520 | 15570 | 15590 | 15510 | 761 |
| 594 | 20230914 | 090100 | 17873480 | 15570 | 15550 | 15570 | 15490 | 383 |
| 595 | 20230914 | 090000 | 11935120 | 15460 | 15460 | 15460 | 15460 | 772 |