31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 3 | 20230919 | 185200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20230919 | 185100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20230919 | 185000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20230919 | 184900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20230919 | 184800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20230919 | 184700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20230919 | 184600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20230919 | 184500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20230919 | 184400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20230919 | 184300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20230919 | 184200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20230919 | 184100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20230919 | 184000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20230919 | 183900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20230919 | 183800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20230919 | 183700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20230919 | 183600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20230919 | 183500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20230919 | 183400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20230919 | 183300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20230919 | 183200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20230919 | 183100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20230919 | 183000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20230919 | 182900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20230919 | 182800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20230919 | 182700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20230919 | 182600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20230919 | 182500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20230919 | 182400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20230919 | 182300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 33 | 20230919 | 182200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20230919 | 182100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20230919 | 182000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20230919 | 181900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20230919 | 181800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20230919 | 181700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20230919 | 181600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20230919 | 181500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20230919 | 181400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20230919 | 181300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20230919 | 181200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20230919 | 181100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20230919 | 181000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20230919 | 180900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20230919 | 180800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20230919 | 180700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20230919 | 180600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20230919 | 180500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20230919 | 180400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20230919 | 180300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20230919 | 180200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20230919 | 180100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20230919 | 180000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20230919 | 175900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20230919 | 175800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20230919 | 175700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20230919 | 175600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20230919 | 175500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20230919 | 175400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20230919 | 175300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 63 | 20230919 | 175200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20230919 | 175100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20230919 | 175000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20230919 | 174900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20230919 | 174800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20230919 | 174700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20230919 | 174600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20230919 | 174500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20230919 | 174400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20230919 | 174300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20230919 | 174200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20230919 | 174100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20230919 | 174000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20230919 | 173900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20230919 | 173800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20230919 | 173700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20230919 | 173600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20230919 | 173500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20230919 | 173400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20230919 | 173300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20230919 | 173200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20230919 | 173100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20230919 | 173000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20230919 | 172900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20230919 | 172800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20230919 | 172700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20230919 | 172600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20230919 | 172500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20230919 | 172400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20230919 | 172300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 93 | 20230919 | 172200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20230919 | 172100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20230919 | 172000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20230919 | 171900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20230919 | 171800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20230919 | 171700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20230919 | 171600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20230919 | 171500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20230919 | 171400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20230919 | 171300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20230919 | 171200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20230919 | 171100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20230919 | 171000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20230919 | 170900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20230919 | 170800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20230919 | 170700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20230919 | 170600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20230919 | 170500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20230919 | 170400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20230919 | 170300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20230919 | 170200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20230919 | 170100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20230919 | 170000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20230919 | 165900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20230919 | 165800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20230919 | 165700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20230919 | 165600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20230919 | 165500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20230919 | 165400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20230919 | 165300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 123 | 20230919 | 165200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20230919 | 165100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20230919 | 165000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20230919 | 164900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20230919 | 164800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20230919 | 164700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20230919 | 164600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20230919 | 164500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20230919 | 164400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20230919 | 164300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20230919 | 164200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20230919 | 164100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20230919 | 164000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20230919 | 163900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20230919 | 163800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20230919 | 163700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20230919 | 163600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20230919 | 163500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20230919 | 163400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20230919 | 163300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20230919 | 163200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20230919 | 163100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20230919 | 163000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20230919 | 162900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20230919 | 162800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20230919 | 162700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20230919 | 162600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20230919 | 162500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20230919 | 162400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20230919 | 162300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 153 | 20230919 | 162200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20230919 | 162100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20230919 | 162000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20230919 | 161900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20230919 | 161800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20230919 | 161700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20230919 | 161600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20230919 | 161500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20230919 | 161400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20230919 | 161300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20230919 | 161200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20230919 | 161100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20230919 | 161000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20230919 | 160900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20230919 | 160800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20230919 | 160700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20230919 | 160600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20230919 | 160500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20230919 | 160400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20230919 | 160300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20230919 | 160200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20230919 | 160100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20230919 | 160000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20230919 | 155900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20230919 | 155800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20230919 | 155700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20230919 | 155600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20230919 | 155500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20230919 | 155400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20230919 | 155300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 183 | 20230919 | 155200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20230919 | 155100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20230919 | 155000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20230919 | 154900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20230919 | 154800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20230919 | 154700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20230919 | 154600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20230919 | 154500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20230919 | 154400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20230919 | 154300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20230919 | 154200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20230919 | 154100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20230919 | 154000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20230919 | 153900 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20230919 | 153800 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20230919 | 153700 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20230919 | 153600 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20230919 | 153500 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20230919 | 153400 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20230919 | 153300 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20230919 | 153200 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20230919 | 153100 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20230919 | 153000 | 2627412810 | 15730 | 15730 | 15730 | 15730 | 1418 |
| 206 | 20230919 | 152900 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20230919 | 152800 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20230919 | 152700 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20230919 | 152600 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20230919 | 152500 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20230919 | 152400 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20230919 | 152300 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 213 | 20230919 | 152200 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20230919 | 152100 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20230919 | 152000 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20230919 | 151900 | 2605107670 | 15740 | 15740 | 15740 | 15740 | 753 |
| 217 | 20230919 | 151800 | 2593255450 | 15700 | 15690 | 15700 | 15690 | 221 |
| 218 | 20230919 | 151700 | 2589786490 | 15700 | 15690 | 15700 | 15670 | 557 |
| 219 | 20230919 | 151600 | 2581052590 | 15680 | 15680 | 15690 | 15680 | 644 |
| 220 | 20230919 | 151500 | 2570951030 | 15680 | 15690 | 15690 | 15680 | 228 |
| 221 | 20230919 | 151400 | 2567374340 | 15700 | 15750 | 15750 | 15700 | 464 |
| 222 | 20230919 | 151300 | 2560077230 | 15740 | 15720 | 15740 | 15720 | 769 |
| 223 | 20230919 | 151200 | 2547983620 | 15720 | 15720 | 15720 | 15700 | 726 |
| 224 | 20230919 | 151100 | 2536575060 | 15710 | 15690 | 15710 | 15690 | 627 |
| 225 | 20230919 | 151000 | 2526736230 | 15700 | 15700 | 15700 | 15690 | 709 |
| 226 | 20230919 | 150900 | 2515608720 | 15700 | 15700 | 15700 | 15690 | 379 |
| 227 | 20230919 | 150800 | 2509661290 | 15700 | 15700 | 15710 | 15690 | 597 |
| 228 | 20230919 | 150700 | 2500289870 | 15700 | 15710 | 15710 | 15700 | 231 |
| 229 | 20230919 | 150600 | 2496661560 | 15710 | 15690 | 15710 | 15690 | 1761 |
| 230 | 20230919 | 150500 | 2469028350 | 15700 | 15680 | 15710 | 15680 | 583 |
| 231 | 20230919 | 150400 | 2459876400 | 15690 | 15680 | 15700 | 15680 | 657 |
| 232 | 20230919 | 150300 | 2449567430 | 15680 | 15700 | 15700 | 15680 | 679 |
| 233 | 20230919 | 150200 | 2438911990 | 15690 | 15690 | 15700 | 15690 | 546 |
| 234 | 20230919 | 150100 | 2430344810 | 15700 | 15690 | 15700 | 15690 | 656 |
| 235 | 20230919 | 150000 | 2420052020 | 15700 | 15710 | 15710 | 15700 | 371 |
| 236 | 20230919 | 145900 | 2414227060 | 15700 | 15710 | 15710 | 15700 | 681 |
| 237 | 20230919 | 145800 | 2403533480 | 15700 | 15720 | 15720 | 15700 | 562 |
| 238 | 20230919 | 145700 | 2394705950 | 15710 | 15710 | 15720 | 15710 | 182 |
| 239 | 20230919 | 145600 | 2391846610 | 15710 | 15720 | 15720 | 15710 | 610 |
| 240 | 20230919 | 145500 | 2382263330 | 15720 | 15720 | 15720 | 15710 | 508 |
| 241 | 20230919 | 145400 | 2374280750 | 15710 | 15720 | 15720 | 15710 | 693 |
| 242 | 20230919 | 145300 | 2363388940 | 15730 | 15710 | 15730 | 15710 | 366 |
| 243 | 20230919 | 145200 | 2357636800 | 15700 | 15700 | 15720 | 15700 | 530 |
| 244 | 20230919 | 145100 | 2349313970 | 15700 | 15690 | 15700 | 15690 | 830 |
| 245 | 20230919 | 145000 | 2336284920 | 15690 | 15700 | 15700 | 15690 | 455 |
| 246 | 20230919 | 144900 | 2329143710 | 15700 | 15700 | 15710 | 15690 | 467 |
| 247 | 20230919 | 144800 | 2321813270 | 15700 | 15720 | 15720 | 15700 | 514 |
| 248 | 20230919 | 144700 | 2313737660 | 15710 | 15710 | 15720 | 15710 | 586 |
| 249 | 20230919 | 144600 | 2304529900 | 15710 | 15730 | 15730 | 15710 | 701 |
| 250 | 20230919 | 144500 | 2293516280 | 15720 | 15710 | 15730 | 15710 | 416 |
| 251 | 20230919 | 144400 | 2286978880 | 15720 | 15710 | 15730 | 15710 | 566 |
| 252 | 20230919 | 144300 | 2278083790 | 15710 | 15720 | 15730 | 15710 | 563 |
| 253 | 20230919 | 144200 | 2269237190 | 15710 | 15720 | 15720 | 15710 | 471 |
| 254 | 20230919 | 144100 | 2261836810 | 15720 | 15720 | 15720 | 15710 | 436 |
| 255 | 20230919 | 144000 | 2254986200 | 15720 | 15730 | 15730 | 15710 | 779 |
| 256 | 20230919 | 143900 | 2242740340 | 15720 | 15730 | 15730 | 15710 | 285 |
| 257 | 20230919 | 143800 | 2238260280 | 15720 | 15720 | 15730 | 15720 | 650 |
| 258 | 20230919 | 143700 | 2228041060 | 15720 | 15730 | 15730 | 15720 | 274 |
| 259 | 20230919 | 143600 | 2223732760 | 15730 | 15730 | 15730 | 15720 | 879 |
| 260 | 20230919 | 143500 | 2209906100 | 15730 | 15750 | 15750 | 15730 | 1661 |
| 261 | 20230919 | 143400 | 2183761270 | 15750 | 15740 | 15750 | 15740 | 574 |
| 262 | 20230919 | 143300 | 2174726490 | 15750 | 15740 | 15750 | 15740 | 295 |
| 263 | 20230919 | 143200 | 2170083060 | 15740 | 15750 | 15760 | 15740 | 509 |
| 264 | 20230919 | 143100 | 2162068130 | 15740 | 15750 | 15760 | 15740 | 736 |
| 265 | 20230919 | 143000 | 2150479660 | 15750 | 15750 | 15750 | 15740 | 464 |
| 266 | 20230919 | 142900 | 2143172630 | 15760 | 15760 | 15780 | 15760 | 340 |
| 267 | 20230919 | 142800 | 2137811990 | 15760 | 15730 | 15770 | 15720 | 900 |
| 268 | 20230919 | 142700 | 2123637460 | 15720 | 15720 | 15740 | 15720 | 871 |
| 269 | 20230919 | 142600 | 2109944080 | 15720 | 15700 | 15730 | 15700 | 486 |
| 270 | 20230919 | 142500 | 2102308960 | 15700 | 15710 | 15710 | 15680 | 816 |
| 271 | 20230919 | 142400 | 2089500330 | 15700 | 15730 | 15740 | 15700 | 168 |
| 272 | 20230919 | 142300 | 2086860980 | 15730 | 15660 | 15730 | 15660 | 1136 |
| 273 | 20230919 | 142200 | 2069029460 | 15660 | 15660 | 15670 | 15660 | 711 |
| 274 | 20230919 | 142100 | 2057894230 | 15670 | 15670 | 15680 | 15660 | 389 |
| 275 | 20230919 | 142000 | 2051799440 | 15670 | 15680 | 15680 | 15660 | 1103 |
| 276 | 20230919 | 141900 | 2034520080 | 15670 | 15680 | 15680 | 15670 | 635 |
| 277 | 20230919 | 141800 | 2024564250 | 15670 | 15670 | 15680 | 15670 | 358 |
| 278 | 20230919 | 141700 | 2018954100 | 15670 | 15680 | 15680 | 15670 | 493 |
| 279 | 20230919 | 141600 | 2011225510 | 15670 | 15680 | 15680 | 15670 | 989 |
| 280 | 20230919 | 141500 | 1995727420 | 15670 | 15670 | 15680 | 15670 | 542 |
| 281 | 20230919 | 141400 | 1987231700 | 15660 | 15660 | 15670 | 15660 | 680 |
| 282 | 20230919 | 141300 | 1976581360 | 15660 | 15680 | 15690 | 15660 | 866 |
| 283 | 20230919 | 141200 | 1963005190 | 15670 | 15670 | 15690 | 15670 | 1142 |
| 284 | 20230919 | 141100 | 1945104200 | 15670 | 15680 | 15680 | 15670 | 674 |
| 285 | 20230919 | 141000 | 1934541800 | 15680 | 15700 | 15720 | 15680 | 320 |
| 286 | 20230919 | 140900 | 1929520610 | 15700 | 15690 | 15700 | 15680 | 692 |
| 287 | 20230919 | 140800 | 1918663690 | 15690 | 15720 | 15720 | 15690 | 431 |
| 288 | 20230919 | 140700 | 1911899830 | 15700 | 15690 | 15700 | 15680 | 588 |
| 289 | 20230919 | 140600 | 1902678820 | 15690 | 15690 | 15700 | 15690 | 217 |
| 290 | 20230919 | 140500 | 1899273960 | 15690 | 15700 | 15700 | 15690 | 564 |
| 291 | 20230919 | 140400 | 1890423810 | 15690 | 15700 | 15700 | 15690 | 577 |
| 292 | 20230919 | 140300 | 1881370440 | 15700 | 15710 | 15710 | 15700 | 409 |
| 293 | 20230919 | 140200 | 1874947560 | 15710 | 15700 | 15710 | 15700 | 477 |
| 294 | 20230919 | 140100 | 1867458110 | 15700 | 15700 | 15710 | 15700 | 549 |
| 295 | 20230919 | 140000 | 1858838110 | 15700 | 15720 | 15720 | 15700 | 839 |
| 296 | 20230919 | 135900 | 1845662600 | 15730 | 15710 | 15730 | 15700 | 460 |
| 297 | 20230919 | 135800 | 1838435700 | 15710 | 15720 | 15720 | 15700 | 587 |
| 298 | 20230919 | 135700 | 1829214730 | 15720 | 15740 | 15740 | 15710 | 384 |
| 299 | 20230919 | 135600 | 1823176810 | 15730 | 15730 | 15730 | 15730 | 638 |
| 300 | 20230919 | 135500 | 1813141070 | 15740 | 15730 | 15740 | 15720 | 380 |
| 301 | 20230919 | 135400 | 1807164020 | 15730 | 15730 | 15730 | 15730 | 209 |
| 302 | 20230919 | 135300 | 1803876450 | 15730 | 15740 | 15740 | 15720 | 540 |
| 303 | 20230919 | 135200 | 1795383510 | 15730 | 15730 | 15750 | 15730 | 657 |
| 304 | 20230919 | 135100 | 1785048760 | 15730 | 15730 | 15730 | 15730 | 423 |
| 305 | 20230919 | 135000 | 1778394970 | 15730 | 15730 | 15740 | 15730 | 358 |
| 306 | 20230919 | 134900 | 1772763130 | 15730 | 15730 | 15740 | 15720 | 704 |
| 307 | 20230919 | 134800 | 1761690060 | 15740 | 15740 | 15740 | 15730 | 423 |
| 308 | 20230919 | 134700 | 1755035780 | 15740 | 15730 | 15740 | 15730 | 536 |
| 309 | 20230919 | 134600 | 1746604370 | 15730 | 15730 | 15740 | 15730 | 442 |
| 310 | 20230919 | 134500 | 1739651590 | 15730 | 15730 | 15740 | 15730 | 365 |
| 311 | 20230919 | 134400 | 1733909370 | 15730 | 15730 | 15740 | 15730 | 1925 |
| 312 | 20230919 | 134300 | 1703621190 | 15730 | 15730 | 15740 | 15730 | 1615 |
| 313 | 20230919 | 134200 | 1678216650 | 15730 | 15730 | 15730 | 15730 | 430 |
| 314 | 20230919 | 134100 | 1671452750 | 15730 | 15730 | 15740 | 15730 | 492 |
| 315 | 20230919 | 134000 | 1663713440 | 15740 | 15740 | 15740 | 15730 | 727 |
| 316 | 20230919 | 133900 | 1652276970 | 15740 | 15750 | 15750 | 15730 | 338 |
| 317 | 20230919 | 133800 | 1646959870 | 15730 | 15750 | 15760 | 15730 | 10707 |
| 318 | 20230919 | 133700 | 1478448130 | 15750 | 15760 | 15760 | 15750 | 1264 |
| 319 | 20230919 | 133600 | 1458540010 | 15750 | 15750 | 15750 | 15750 | 466 |
| 320 | 20230919 | 133500 | 1451200510 | 15750 | 15750 | 15760 | 15750 | 665 |
| 321 | 20230919 | 133400 | 1440726240 | 15750 | 15750 | 15750 | 15750 | 1158 |
| 322 | 20230919 | 133300 | 1422487740 | 15750 | 15750 | 15760 | 15750 | 1118 |
| 323 | 20230919 | 133200 | 1404878750 | 15750 | 15790 | 15790 | 15750 | 3309 |
| 324 | 20230919 | 133100 | 1352644980 | 15790 | 15790 | 15790 | 15790 | 554 |
| 325 | 20230919 | 133000 | 1343897320 | 15790 | 15790 | 15800 | 15790 | 423 |
| 326 | 20230919 | 132900 | 1337216140 | 15790 | 15800 | 15810 | 15790 | 729 |
| 327 | 20230919 | 132800 | 1325701210 | 15800 | 15800 | 15810 | 15800 | 658 |
| 328 | 20230919 | 132700 | 1315304410 | 15800 | 15750 | 15800 | 15740 | 2793 |
| 329 | 20230919 | 132600 | 1271258240 | 15750 | 15760 | 15760 | 15750 | 544 |
| 330 | 20230919 | 132500 | 1262689770 | 15760 | 15750 | 15760 | 15750 | 655 |
| 331 | 20230919 | 132400 | 1252373110 | 15760 | 15750 | 15760 | 15750 | 547 |
| 332 | 20230919 | 132300 | 1243755370 | 15750 | 15750 | 15770 | 15750 | 488 |
| 333 | 20230919 | 132200 | 1236066020 | 15750 | 15750 | 15750 | 15750 | 697 |
| 334 | 20230919 | 132100 | 1225088270 | 15760 | 15770 | 15770 | 15760 | 49 |
| 335 | 20230919 | 132000 | 1224315660 | 15750 | 15740 | 15750 | 15730 | 707 |
| 336 | 20230919 | 131900 | 1213191400 | 15750 | 15760 | 15760 | 15750 | 555 |
| 337 | 20230919 | 131800 | 1204447890 | 15770 | 15790 | 15790 | 15770 | 1321 |
| 338 | 20230919 | 131700 | 1183602810 | 15790 | 15810 | 15810 | 15790 | 468 |
| 339 | 20230919 | 131600 | 1176211850 | 15800 | 15800 | 15800 | 15800 | 939 |
| 340 | 20230919 | 131500 | 1161375650 | 15810 | 15790 | 15810 | 15780 | 689 |
| 341 | 20230919 | 131400 | 1150496570 | 15800 | 15830 | 15830 | 15800 | 156 |
| 342 | 20230919 | 131300 | 1148030000 | 15830 | 15830 | 15840 | 15830 | 633 |
| 343 | 20230919 | 131200 | 1138009120 | 15830 | 15830 | 15840 | 15830 | 1220 |
| 344 | 20230919 | 131100 | 1118696170 | 15830 | 15840 | 15850 | 15830 | 1562 |
| 345 | 20230919 | 131000 | 1093963210 | 15830 | 15830 | 15840 | 15830 | 662 |
| 346 | 20230919 | 130900 | 1083483620 | 15830 | 15830 | 15840 | 15830 | 359 |
| 347 | 20230919 | 130800 | 1077800400 | 15830 | 15830 | 15850 | 15830 | 1129 |
| 348 | 20230919 | 130700 | 1059921340 | 15840 | 15840 | 15850 | 15830 | 322 |
| 349 | 20230919 | 130600 | 1054822330 | 15830 | 15830 | 15840 | 15830 | 758 |
| 350 | 20230919 | 130500 | 1042821590 | 15840 | 15830 | 15840 | 15820 | 818 |
| 351 | 20230919 | 130400 | 1029873320 | 15830 | 15800 | 15830 | 15800 | 1413 |
| 352 | 20230919 | 130300 | 1007531560 | 15800 | 15800 | 15810 | 15800 | 599 |
| 353 | 20230919 | 130200 | 998067010 | 15790 | 15790 | 15790 | 15790 | 766 |
| 354 | 20230919 | 130100 | 985971870 | 15800 | 15810 | 15810 | 15800 | 75 |
| 355 | 20230919 | 130000 | 984786780 | 15810 | 15790 | 15810 | 15790 | 1597 |
| 356 | 20230919 | 125900 | 959562150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 357 | 20230919 | 125800 | 959562150 | 15790 | 15790 | 15790 | 15790 | 65 |
| 358 | 20230919 | 125700 | 958535800 | 15780 | 15790 | 15790 | 15780 | 17 |
| 359 | 20230919 | 125600 | 958267420 | 15790 | 15800 | 15800 | 15790 | 54 |
| 360 | 20230919 | 125500 | 957414280 | 15800 | 15800 | 15800 | 15800 | 13 |
| 361 | 20230919 | 125400 | 957208880 | 15790 | 15790 | 15790 | 15790 | 36 |
| 362 | 20230919 | 125300 | 956640440 | 15790 | 15800 | 15800 | 15790 | 64 |
| 363 | 20230919 | 125200 | 955629250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 364 | 20230919 | 125100 | 955629250 | 15800 | 15790 | 15800 | 15790 | 403 |
| 365 | 20230919 | 125000 | 949262380 | 15790 | 15790 | 15790 | 15790 | 47 |
| 366 | 20230919 | 124900 | 948520250 | 15790 | 15800 | 15800 | 15790 | 14 |
| 367 | 20230919 | 124800 | 948299060 | 15800 | 15800 | 15800 | 15800 | 99 |
| 368 | 20230919 | 124700 | 946734860 | 15800 | 15790 | 15800 | 15790 | 17 |
| 369 | 20230919 | 124600 | 946466310 | 15800 | 15800 | 15800 | 15800 | 56 |
| 370 | 20230919 | 124500 | 945581510 | 15790 | 15790 | 15790 | 15790 | 532 |
| 371 | 20230919 | 124400 | 937181230 | 15790 | 15790 | 15790 | 15790 | 12 |
| 372 | 20230919 | 124300 | 936991750 | 15780 | 15780 | 15790 | 15780 | 565 |
| 373 | 20230919 | 124200 | 928070440 | 15780 | 15780 | 15780 | 15780 | 2 |
| 374 | 20230919 | 124100 | 928038880 | 15790 | 15780 | 15790 | 15780 | 555 |
| 375 | 20230919 | 124000 | 919280430 | 15780 | 15790 | 15790 | 15780 | 147 |
| 376 | 20230919 | 123900 | 916960640 | 15780 | 15790 | 15790 | 15780 | 3 |
| 377 | 20230919 | 123800 | 916913290 | 15790 | 15790 | 15790 | 15780 | 56 |
| 378 | 20230919 | 123700 | 916029070 | 15790 | 15790 | 15790 | 15790 | 13 |
| 379 | 20230919 | 123600 | 915823800 | 15790 | 15790 | 15790 | 15790 | 71 |
| 380 | 20230919 | 123500 | 914702710 | 15790 | 15790 | 15790 | 15790 | 12 |
| 381 | 20230919 | 123400 | 914513230 | 15790 | 15790 | 15790 | 15790 | 0 |
| 382 | 20230919 | 123300 | 914513230 | 15790 | 15780 | 15790 | 15780 | 92 |
| 383 | 20230919 | 123200 | 913060800 | 15790 | 15780 | 15790 | 15780 | 13 |
| 384 | 20230919 | 123100 | 912855540 | 15790 | 15780 | 15790 | 15780 | 1040 |
| 385 | 20230919 | 123000 | 896443940 | 15790 | 15780 | 15790 | 15780 | 448 |
| 386 | 20230919 | 122900 | 889374320 | 15780 | 15800 | 15800 | 15780 | 69 |
| 387 | 20230919 | 122800 | 888284250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 388 | 20230919 | 122700 | 888284250 | 15800 | 15800 | 15800 | 15800 | 13 |
| 389 | 20230919 | 122600 | 888078850 | 15800 | 15800 | 15800 | 15800 | 85 |
| 390 | 20230919 | 122500 | 886735850 | 15800 | 15800 | 15800 | 15800 | 0 |
| 391 | 20230919 | 122400 | 886735850 | 15800 | 15800 | 15800 | 15800 | 52 |
| 392 | 20230919 | 122300 | 885914250 | 15800 | 15800 | 15800 | 15800 | 12 |
| 393 | 20230919 | 122200 | 885724650 | 15800 | 15800 | 15800 | 15800 | 0 |
| 394 | 20230919 | 122100 | 885724650 | 15800 | 15790 | 15800 | 15790 | 59 |
| 395 | 20230919 | 122000 | 884792560 | 15800 | 15800 | 15800 | 15800 | 12 |
| 396 | 20230919 | 121900 | 884602960 | 15780 | 15780 | 15780 | 15780 | 0 |
| 397 | 20230919 | 121800 | 884602960 | 15780 | 15800 | 15800 | 15780 | 797 |
| 398 | 20230919 | 121700 | 872022630 | 15800 | 15800 | 15800 | 15800 | 12 |
| 399 | 20230919 | 121600 | 871833030 | 15800 | 15800 | 15800 | 15800 | 41 |
| 400 | 20230919 | 121500 | 871185230 | 15800 | 15800 | 15800 | 15800 | 18 |
| 401 | 20230919 | 121400 | 870900830 | 15800 | 15800 | 15800 | 15800 | 44 |
| 402 | 20230919 | 121300 | 870205630 | 15800 | 15800 | 15800 | 15800 | 12 |
| 403 | 20230919 | 121200 | 870016030 | 15800 | 15800 | 15800 | 15800 | 361 |
| 404 | 20230919 | 121100 | 864312230 | 15800 | 15800 | 15800 | 15800 | 83 |
| 405 | 20230919 | 121000 | 863000830 | 15800 | 15790 | 15800 | 15790 | 16 |
| 406 | 20230919 | 120900 | 862748070 | 15800 | 15800 | 15800 | 15800 | 50 |
| 407 | 20230919 | 120800 | 861958070 | 15800 | 15800 | 15800 | 15800 | 0 |
| 408 | 20230919 | 120700 | 861958070 | 15800 | 15800 | 15800 | 15800 | 12 |
| 409 | 20230919 | 120600 | 861768470 | 15800 | 15800 | 15800 | 15800 | 60 |
| 410 | 20230919 | 120500 | 860820470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 411 | 20230919 | 120400 | 860820470 | 15800 | 15810 | 15810 | 15800 | 110 |
| 412 | 20230919 | 120300 | 859081790 | 15810 | 15810 | 15810 | 15810 | 13 |
| 413 | 20230919 | 120200 | 858876260 | 15800 | 15800 | 15800 | 15800 | 0 |
| 414 | 20230919 | 120100 | 858876260 | 15800 | 15800 | 15800 | 15800 | 24 |
| 415 | 20230919 | 120000 | 858497060 | 15800 | 15800 | 15800 | 15800 | 333 |
| 416 | 20230919 | 115900 | 853235660 | 15790 | 15800 | 15800 | 15790 | 55 |
| 417 | 20230919 | 115800 | 852366670 | 15800 | 15800 | 15800 | 15800 | 12 |
| 418 | 20230919 | 115700 | 852177070 | 15800 | 15800 | 15800 | 15800 | 13 |
| 419 | 20230919 | 115600 | 851971670 | 15800 | 15790 | 15800 | 15790 | 78 |
| 420 | 20230919 | 115500 | 850739620 | 15800 | 15800 | 15810 | 15800 | 203 |
| 421 | 20230919 | 115400 | 847532100 | 15810 | 15800 | 15810 | 15800 | 44 |
| 422 | 20230919 | 115300 | 846836480 | 15810 | 15800 | 15810 | 15800 | 28 |
| 423 | 20230919 | 115200 | 846393950 | 15810 | 15810 | 15810 | 15810 | 348 |
| 424 | 20230919 | 115100 | 840892070 | 15800 | 15810 | 15810 | 15800 | 17 |
| 425 | 20230919 | 115000 | 840623370 | 15810 | 15810 | 15810 | 15810 | 13 |
| 426 | 20230919 | 114900 | 840417840 | 15810 | 15810 | 15810 | 15810 | 62 |
| 427 | 20230919 | 114800 | 839437620 | 15800 | 15800 | 15800 | 15800 | 1 |
| 428 | 20230919 | 114700 | 839421820 | 15810 | 15810 | 15810 | 15800 | 103 |
| 429 | 20230919 | 114600 | 837793890 | 15810 | 15810 | 15810 | 15810 | 94 |
| 430 | 20230919 | 114500 | 836307750 | 15810 | 15810 | 15810 | 15810 | 50 |
| 431 | 20230919 | 114400 | 835517250 | 15810 | 15800 | 15810 | 15800 | 640 |
| 432 | 20230919 | 114300 | 825404660 | 15800 | 15800 | 15800 | 15800 | 12 |
| 433 | 20230919 | 114200 | 825215060 | 15790 | 15790 | 15790 | 15790 | 581 |
| 434 | 20230919 | 114100 | 816041070 | 15790 | 15790 | 15790 | 15790 | 13 |
| 435 | 20230919 | 114000 | 815835800 | 15790 | 15800 | 15800 | 15790 | 179 |
| 436 | 20230919 | 113900 | 813009270 | 15800 | 15800 | 15800 | 15800 | 53 |
| 437 | 20230919 | 113800 | 812171870 | 15790 | 15790 | 15790 | 15790 | 130 |
| 438 | 20230919 | 113700 | 810119170 | 15790 | 15810 | 15810 | 15790 | 194 |
| 439 | 20230919 | 113600 | 807053350 | 15800 | 15800 | 15800 | 15800 | 46 |
| 440 | 20230919 | 113500 | 806326550 | 15810 | 15810 | 15810 | 15810 | 13 |
| 441 | 20230919 | 113400 | 806121020 | 15810 | 15810 | 15810 | 15810 | 187 |
| 442 | 20230919 | 113300 | 803164550 | 15810 | 15820 | 15820 | 15810 | 132 |
| 443 | 20230919 | 113200 | 801076410 | 15820 | 15830 | 15830 | 15820 | 75 |
| 444 | 20230919 | 113100 | 799889350 | 15830 | 15830 | 15830 | 15830 | 0 |
| 445 | 20230919 | 113000 | 799889350 | 15830 | 15820 | 15830 | 15820 | 27 |
| 446 | 20230919 | 112900 | 799462090 | 15830 | 15820 | 15830 | 15820 | 105 |
| 447 | 20230919 | 112800 | 797800630 | 15820 | 15830 | 15830 | 15820 | 364 |
| 448 | 20230919 | 112700 | 792039720 | 15830 | 15820 | 15830 | 15820 | 162 |
| 449 | 20230919 | 112600 | 789476270 | 15830 | 15820 | 15830 | 15820 | 23 |
| 450 | 20230919 | 112500 | 789112280 | 15820 | 15820 | 15820 | 15820 | 20 |
| 451 | 20230919 | 112400 | 788795880 | 15830 | 15820 | 15830 | 15800 | 588 |
| 452 | 20230919 | 112300 | 779493100 | 15800 | 15800 | 15810 | 15800 | 341 |
| 453 | 20230919 | 112200 | 774105170 | 15800 | 15800 | 15800 | 15800 | 337 |
| 454 | 20230919 | 112100 | 768780570 | 15800 | 15800 | 15800 | 15800 | 12 |
| 455 | 20230919 | 112000 | 768590970 | 15800 | 15800 | 15800 | 15800 | 13 |
| 456 | 20230919 | 111900 | 768385570 | 15800 | 15810 | 15810 | 15800 | 967 |
| 457 | 20230919 | 111800 | 753103320 | 15810 | 15810 | 15810 | 15810 | 12 |
| 458 | 20230919 | 111700 | 752913600 | 15800 | 15810 | 15810 | 15800 | 99 |
| 459 | 20230919 | 111600 | 751348660 | 15800 | 15800 | 15800 | 15800 | 33 |
| 460 | 20230919 | 111500 | 750827260 | 15810 | 15800 | 15810 | 15800 | 13 |
| 461 | 20230919 | 111400 | 750621740 | 15800 | 15800 | 15810 | 15790 | 246 |
| 462 | 20230919 | 111300 | 746736410 | 15810 | 15800 | 15810 | 15800 | 17 |
| 463 | 20230919 | 111200 | 746467680 | 15820 | 15820 | 15820 | 15820 | 36 |
| 464 | 20230919 | 111100 | 745898160 | 15810 | 15810 | 15810 | 15810 | 73 |
| 465 | 20230919 | 111000 | 744744030 | 15790 | 15810 | 15810 | 15790 | 350 |
| 466 | 20230919 | 110900 | 739213970 | 15820 | 15820 | 15820 | 15820 | 442 |
| 467 | 20230919 | 110800 | 732221530 | 15830 | 15830 | 15830 | 15830 | 50 |
| 468 | 20230919 | 110700 | 731430030 | 15830 | 15830 | 15830 | 15830 | 14 |
| 469 | 20230919 | 110600 | 731208410 | 15830 | 15820 | 15830 | 15820 | 281 |
| 470 | 20230919 | 110500 | 726762870 | 15820 | 15820 | 15820 | 15820 | 1 |
| 471 | 20230919 | 110400 | 726747050 | 15830 | 15830 | 15830 | 15830 | 113 |
| 472 | 20230919 | 110300 | 724958260 | 15820 | 15830 | 15830 | 15820 | 14 |
| 473 | 20230919 | 110200 | 724736660 | 15830 | 15830 | 15830 | 15830 | 512 |
| 474 | 20230919 | 110100 | 716631700 | 15830 | 15850 | 15850 | 15830 | 983 |
| 475 | 20230919 | 110000 | 701054670 | 15840 | 15850 | 15850 | 15840 | 803 |
| 476 | 20230919 | 105900 | 688329170 | 15850 | 15850 | 15850 | 15850 | 60 |
| 477 | 20230919 | 105800 | 687378170 | 15850 | 15850 | 15850 | 15850 | 541 |
| 478 | 20230919 | 105700 | 678803320 | 15850 | 15850 | 15850 | 15840 | 68 |
| 479 | 20230919 | 105600 | 677726020 | 15840 | 15840 | 15840 | 15840 | 27 |
| 480 | 20230919 | 105500 | 677298340 | 15830 | 15770 | 15830 | 15770 | 4159 |
| 481 | 20230919 | 105400 | 611588800 | 15770 | 15780 | 15780 | 15770 | 272 |
| 482 | 20230919 | 105300 | 607299250 | 15780 | 15770 | 15780 | 15770 | 3 |
| 483 | 20230919 | 105200 | 607251930 | 15770 | 15770 | 15790 | 15770 | 842 |
| 484 | 20230919 | 105100 | 593969740 | 15750 | 15750 | 15750 | 15750 | 0 |
| 485 | 20230919 | 105000 | 593969740 | 15750 | 15740 | 15750 | 15740 | 384 |
| 486 | 20230919 | 104900 | 587921750 | 15740 | 15750 | 15750 | 15740 | 21 |
| 487 | 20230919 | 104800 | 587591080 | 15750 | 15750 | 15750 | 15750 | 274 |
| 488 | 20230919 | 104700 | 583275580 | 15760 | 15770 | 15770 | 15760 | 112 |
| 489 | 20230919 | 104600 | 581510340 | 15770 | 15770 | 15770 | 15770 | 213 |
| 490 | 20230919 | 104500 | 578151330 | 15770 | 15770 | 15770 | 15770 | 50 |
| 491 | 20230919 | 104400 | 577362830 | 15770 | 15760 | 15770 | 15760 | 768 |
| 492 | 20230919 | 104300 | 565251520 | 15760 | 15770 | 15770 | 15760 | 16 |
| 493 | 20230919 | 104200 | 564999230 | 15770 | 15770 | 15770 | 15770 | 2 |
| 494 | 20230919 | 104100 | 564967690 | 15770 | 15770 | 15770 | 15760 | 158 |
| 495 | 20230919 | 104000 | 562477040 | 15760 | 15760 | 15760 | 15760 | 161 |
| 496 | 20230919 | 103900 | 559939680 | 15750 | 15760 | 15760 | 15750 | 84 |
| 497 | 20230919 | 103800 | 558615850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 498 | 20230919 | 103700 | 558615850 | 15760 | 15750 | 15760 | 15730 | 166 |
| 499 | 20230919 | 103600 | 556003480 | 15740 | 15740 | 15740 | 15740 | 0 |
| 500 | 20230919 | 103500 | 556003480 | 15740 | 15750 | 15750 | 15730 | 624 |
| 501 | 20230919 | 103400 | 546186790 | 15750 | 15760 | 15760 | 15750 | 329 |
| 502 | 20230919 | 103300 | 541004660 | 15770 | 15770 | 15770 | 15770 | 14 |
| 503 | 20230919 | 103200 | 540783880 | 15770 | 15780 | 15780 | 15770 | 75 |
| 504 | 20230919 | 103100 | 539600810 | 15780 | 15780 | 15780 | 15780 | 33 |
| 505 | 20230919 | 103000 | 539080070 | 15780 | 15780 | 15780 | 15780 | 51 |
| 506 | 20230919 | 102900 | 538275290 | 15780 | 15780 | 15780 | 15780 | 12 |
| 507 | 20230919 | 102800 | 538085930 | 15780 | 15780 | 15780 | 15780 | 179 |
| 508 | 20230919 | 102700 | 535261310 | 15790 | 15790 | 15790 | 15790 | 26 |
| 509 | 20230919 | 102600 | 534850770 | 15780 | 15760 | 15800 | 15760 | 169 |
| 510 | 20230919 | 102500 | 532182900 | 15770 | 15770 | 15770 | 15770 | 435 |
| 511 | 20230919 | 102400 | 525322950 | 15770 | 15780 | 15780 | 15770 | 188 |
| 512 | 20230919 | 102300 | 522358060 | 15780 | 15770 | 15780 | 15770 | 155 |
| 513 | 20230919 | 102200 | 519913590 | 15750 | 15740 | 15750 | 15740 | 351 |
| 514 | 20230919 | 102100 | 514386820 | 15730 | 15730 | 15740 | 15730 | 45 |
| 515 | 20230919 | 102000 | 513678960 | 15730 | 15720 | 15730 | 15710 | 215 |
| 516 | 20230919 | 101900 | 510300110 | 15720 | 15710 | 15720 | 15710 | 100 |
| 517 | 20230919 | 101800 | 508728610 | 15720 | 15720 | 15730 | 15720 | 162 |
| 518 | 20230919 | 101700 | 506181550 | 15720 | 15740 | 15740 | 15720 | 262 |
| 519 | 20230919 | 101600 | 502060300 | 15730 | 15730 | 15730 | 15730 | 117 |
| 520 | 20230919 | 101500 | 500219890 | 15730 | 15730 | 15730 | 15730 | 10 |
| 521 | 20230919 | 101400 | 500062590 | 15730 | 15730 | 15730 | 15730 | 240 |
| 522 | 20230919 | 101300 | 496287390 | 15730 | 15740 | 15740 | 15730 | 256 |
| 523 | 20230919 | 101200 | 492260360 | 15740 | 15740 | 15740 | 15740 | 13 |
| 524 | 20230919 | 101100 | 492055740 | 15740 | 15730 | 15740 | 15730 | 2 |
| 525 | 20230919 | 101000 | 492024270 | 15740 | 15740 | 15740 | 15740 | 12 |
| 526 | 20230919 | 100900 | 491835390 | 15740 | 15740 | 15740 | 15740 | 5 |
| 527 | 20230919 | 100800 | 491756690 | 15730 | 15730 | 15730 | 15730 | 38 |
| 528 | 20230919 | 100700 | 491158950 | 15730 | 15720 | 15730 | 15720 | 378 |
| 529 | 20230919 | 100600 | 485214540 | 15730 | 15730 | 15730 | 15730 | 129 |
| 530 | 20230919 | 100500 | 483185370 | 15730 | 15730 | 15730 | 15730 | 353 |
| 531 | 20230919 | 100400 | 477632680 | 15730 | 15730 | 15730 | 15730 | 0 |
| 532 | 20230919 | 100300 | 477632680 | 15730 | 15730 | 15730 | 15730 | 325 |
| 533 | 20230919 | 100200 | 472520430 | 15730 | 15730 | 15740 | 15730 | 602 |
| 534 | 20230919 | 100100 | 463048380 | 15690 | 15730 | 15730 | 15690 | 3268 |
| 535 | 20230919 | 100000 | 411657930 | 15740 | 15740 | 15740 | 15730 | 110 |
| 536 | 20230919 | 095900 | 409926540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 537 | 20230919 | 095800 | 409926540 | 15750 | 15750 | 15750 | 15750 | 62 |
| 538 | 20230919 | 095700 | 408950040 | 15750 | 15780 | 15780 | 15750 | 594 |
| 539 | 20230919 | 095600 | 399582770 | 15770 | 15770 | 15770 | 15770 | 1 |
| 540 | 20230919 | 095500 | 399567000 | 15770 | 15780 | 15780 | 15770 | 66 |
| 541 | 20230919 | 095400 | 398525680 | 15780 | 15790 | 15790 | 15780 | 75 |
| 542 | 20230919 | 095300 | 397341530 | 15790 | 15800 | 15800 | 15780 | 263 |
| 543 | 20230919 | 095200 | 393187990 | 15800 | 15770 | 15800 | 15770 | 267 |
| 544 | 20230919 | 095100 | 388973290 | 15770 | 15770 | 15770 | 15770 | 112 |
| 545 | 20230919 | 095000 | 387207050 | 15750 | 15750 | 15780 | 15750 | 203 |
| 546 | 20230919 | 094900 | 384006800 | 15730 | 15740 | 15740 | 15730 | 23 |
| 547 | 20230919 | 094800 | 383644970 | 15740 | 15760 | 15760 | 15740 | 1416 |
| 548 | 20230919 | 094700 | 361351540 | 15760 | 15760 | 15760 | 15760 | 500 |
| 549 | 20230919 | 094600 | 353471540 | 15770 | 15770 | 15770 | 15770 | 39 |
| 550 | 20230919 | 094500 | 352856510 | 15780 | 15770 | 15780 | 15760 | 251 |
| 551 | 20230919 | 094400 | 348898530 | 15770 | 15800 | 15800 | 15770 | 1187 |
| 552 | 20230919 | 094300 | 330163700 | 15810 | 15870 | 15870 | 15810 | 1510 |
| 553 | 20230919 | 094200 | 306267790 | 15840 | 15870 | 15870 | 15840 | 90 |
| 554 | 20230919 | 094100 | 304839640 | 15870 | 15840 | 15870 | 15840 | 218 |
| 555 | 20230919 | 094000 | 301383250 | 15860 | 15850 | 15860 | 15840 | 208 |
| 556 | 20230919 | 093900 | 298084620 | 15850 | 15830 | 15880 | 15830 | 785 |
| 557 | 20230919 | 093800 | 285644670 | 15850 | 15830 | 15850 | 15830 | 160 |
| 558 | 20230919 | 093700 | 283110040 | 15830 | 15830 | 15840 | 15830 | 856 |
| 559 | 20230919 | 093600 | 269559130 | 15840 | 15850 | 15860 | 15840 | 283 |
| 560 | 20230919 | 093500 | 265074910 | 15870 | 15870 | 15870 | 15860 | 300 |
| 561 | 20230919 | 093400 | 260314550 | 15880 | 15850 | 15900 | 15840 | 1496 |
| 562 | 20230919 | 093300 | 236575030 | 15850 | 15830 | 15860 | 15830 | 360 |
| 563 | 20230919 | 093200 | 230868070 | 15830 | 15850 | 15860 | 15830 | 103 |
| 564 | 20230919 | 093100 | 229234670 | 15870 | 15820 | 15880 | 15810 | 948 |
| 565 | 20230919 | 093000 | 214219590 | 15820 | 15830 | 15830 | 15810 | 307 |
| 566 | 20230919 | 092900 | 209362350 | 15850 | 15840 | 15850 | 15830 | 162 |
| 567 | 20230919 | 092800 | 206795990 | 15840 | 15860 | 15860 | 15840 | 97 |
| 568 | 20230919 | 092700 | 205259470 | 15840 | 15860 | 15860 | 15840 | 116 |
| 569 | 20230919 | 092600 | 203420030 | 15860 | 15860 | 15860 | 15840 | 204 |
| 570 | 20230919 | 092500 | 200184860 | 15860 | 15890 | 15890 | 15840 | 337 |
| 571 | 20230919 | 092400 | 194832680 | 15890 | 15860 | 15900 | 15860 | 1133 |
| 572 | 20230919 | 092300 | 176842610 | 15860 | 15800 | 15860 | 15800 | 705 |
| 573 | 20230919 | 092200 | 165675480 | 15800 | 15810 | 15820 | 15800 | 469 |
| 574 | 20230919 | 092100 | 158260980 | 15790 | 15790 | 15810 | 15790 | 646 |
| 575 | 20230919 | 092000 | 148053640 | 15790 | 15780 | 15790 | 15780 | 79 |
| 576 | 20230919 | 091900 | 146806260 | 15780 | 15780 | 15780 | 15780 | 73 |
| 577 | 20230919 | 091800 | 145654320 | 15780 | 15780 | 15780 | 15780 | 124 |
| 578 | 20230919 | 091700 | 143697600 | 15780 | 15780 | 15780 | 15780 | 9 |
| 579 | 20230919 | 091600 | 143555580 | 15790 | 15790 | 15790 | 15790 | 35 |
| 580 | 20230919 | 091500 | 143002930 | 15790 | 15790 | 15800 | 15790 | 9 |
| 581 | 20230919 | 091400 | 142860760 | 15790 | 15800 | 15800 | 15780 | 110 |
| 582 | 20230919 | 091300 | 141123630 | 15800 | 15830 | 15830 | 15800 | 347 |
| 583 | 20230919 | 091200 | 135639080 | 15830 | 15780 | 15830 | 15770 | 3098 |
| 584 | 20230919 | 091100 | 86701950 | 15770 | 15770 | 15780 | 15770 | 20 |
| 585 | 20230919 | 091000 | 86386440 | 15780 | 15760 | 15780 | 15760 | 5 |
| 586 | 20230919 | 090900 | 86307610 | 15760 | 15760 | 15760 | 15760 | 43 |
| 587 | 20230919 | 090800 | 85629930 | 15760 | 15760 | 15770 | 15760 | 231 |
| 588 | 20230919 | 090700 | 81989250 | 15770 | 15780 | 15790 | 15760 | 794 |
| 589 | 20230919 | 090600 | 69465900 | 15780 | 15790 | 15790 | 15780 | 76 |
| 590 | 20230919 | 090500 | 68266120 | 15820 | 15800 | 15820 | 15800 | 288 |
| 591 | 20230919 | 090400 | 63710610 | 15800 | 15770 | 15800 | 15770 | 342 |
| 592 | 20230919 | 090300 | 58313940 | 15770 | 15810 | 15810 | 15770 | 115 |
| 593 | 20230919 | 090200 | 56499150 | 15760 | 15770 | 15810 | 15760 | 195 |
| 594 | 20230919 | 090100 | 53418700 | 15760 | 15760 | 15810 | 15760 | 553 |
| 595 | 20230919 | 090000 | 44695260 | 15810 | 15800 | 15820 | 15760 | 2829 |