32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 185500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 3 | 20230921 | 185400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230921 | 185300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230921 | 185200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230921 | 185100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230921 | 185000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230921 | 184900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230921 | 184800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230921 | 184700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230921 | 184600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230921 | 184500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230921 | 184400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230921 | 184300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230921 | 184200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230921 | 184100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230921 | 184000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230921 | 183900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230921 | 183800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230921 | 183700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230921 | 183600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230921 | 183500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230921 | 183400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230921 | 183300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230921 | 183200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230921 | 183100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230921 | 183000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230921 | 182900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230921 | 182800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230921 | 182700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230921 | 182600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230921 | 182500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 33 | 20230921 | 182400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230921 | 182300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230921 | 182200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230921 | 182100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230921 | 182000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230921 | 181900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230921 | 181800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230921 | 181700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230921 | 181600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230921 | 181500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230921 | 181400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230921 | 181300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230921 | 181200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230921 | 181100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230921 | 181000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230921 | 180900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230921 | 180800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230921 | 180700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230921 | 180600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230921 | 180500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230921 | 180400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230921 | 180300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230921 | 180200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230921 | 180100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230921 | 180000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230921 | 175900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230921 | 175800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230921 | 175700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230921 | 175600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230921 | 175500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 63 | 20230921 | 175400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230921 | 175300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230921 | 175200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230921 | 175100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230921 | 175000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230921 | 174900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230921 | 174800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230921 | 174700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230921 | 174600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230921 | 174500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230921 | 174400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230921 | 174300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230921 | 174200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230921 | 174100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230921 | 174000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230921 | 173900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230921 | 173800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230921 | 173700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230921 | 173600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230921 | 173500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230921 | 173400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230921 | 173300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230921 | 173200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230921 | 173100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230921 | 173000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230921 | 172900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230921 | 172800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230921 | 172700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230921 | 172600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230921 | 172500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 93 | 20230921 | 172400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230921 | 172300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230921 | 172200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230921 | 172100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230921 | 172000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230921 | 171900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230921 | 171800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230921 | 171700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230921 | 171600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230921 | 171500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230921 | 171400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230921 | 171300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230921 | 171200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230921 | 171100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230921 | 171000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230921 | 170900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230921 | 170800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230921 | 170700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230921 | 170600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230921 | 170500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230921 | 170400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230921 | 170300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230921 | 170200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230921 | 170100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230921 | 170000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230921 | 165900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230921 | 165800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230921 | 165700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230921 | 165600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230921 | 165500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 123 | 20230921 | 165400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230921 | 165300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230921 | 165200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230921 | 165100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230921 | 165000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230921 | 164900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230921 | 164800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230921 | 164700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230921 | 164600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230921 | 164500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230921 | 164400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230921 | 164300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230921 | 164200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230921 | 164100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230921 | 164000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230921 | 163900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230921 | 163800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230921 | 163700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230921 | 163600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230921 | 163500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230921 | 163400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230921 | 163300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230921 | 163200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230921 | 163100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230921 | 163000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230921 | 162900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230921 | 162800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230921 | 162700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230921 | 162600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230921 | 162500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 153 | 20230921 | 162400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230921 | 162300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230921 | 162200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230921 | 162100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230921 | 162000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230921 | 161900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230921 | 161800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230921 | 161700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230921 | 161600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230921 | 161500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230921 | 161400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230921 | 161300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230921 | 161200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230921 | 161100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230921 | 161000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230921 | 160900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230921 | 160800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230921 | 160700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230921 | 160600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230921 | 160500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230921 | 160400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230921 | 160300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230921 | 160200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230921 | 160100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230921 | 160000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230921 | 155900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230921 | 155800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230921 | 155700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230921 | 155600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230921 | 155500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 183 | 20230921 | 155400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230921 | 155300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230921 | 155200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230921 | 155100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230921 | 155000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230921 | 154900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230921 | 154800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230921 | 154700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230921 | 154600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230921 | 154500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230921 | 154400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230921 | 154300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230921 | 154200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230921 | 154100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230921 | 154000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230921 | 153900 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230921 | 153800 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230921 | 153700 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230921 | 153600 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230921 | 153500 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230921 | 153400 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230921 | 153300 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230921 | 153200 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230921 | 153100 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230921 | 153000 | 2087451850 | 15140 | 15140 | 15140 | 15140 | 2438 |
| 208 | 20230921 | 152900 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230921 | 152800 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230921 | 152700 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230921 | 152600 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230921 | 152500 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 213 | 20230921 | 152400 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230921 | 152300 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230921 | 152200 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230921 | 152100 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230921 | 152000 | 2050540530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230921 | 151900 | 2050540530 | 15140 | 15140 | 15150 | 15140 | 1982 |
| 219 | 20230921 | 151800 | 2020532860 | 15140 | 15160 | 15160 | 15140 | 793 |
| 220 | 20230921 | 151700 | 2008524180 | 15160 | 15140 | 15170 | 15140 | 213 |
| 221 | 20230921 | 151600 | 2005296330 | 15150 | 15150 | 15150 | 15140 | 733 |
| 222 | 20230921 | 151500 | 1994192370 | 15140 | 15150 | 15150 | 15140 | 944 |
| 223 | 20230921 | 151400 | 1979899800 | 15140 | 15160 | 15170 | 15140 | 2626 |
| 224 | 20230921 | 151300 | 1940108650 | 15160 | 15170 | 15170 | 15160 | 1054 |
| 225 | 20230921 | 151200 | 1924127770 | 15180 | 15170 | 15180 | 15170 | 2436 |
| 226 | 20230921 | 151100 | 1887173140 | 15180 | 15170 | 15180 | 15170 | 875 |
| 227 | 20230921 | 151000 | 1873898870 | 15180 | 15180 | 15180 | 15180 | 1750 |
| 228 | 20230921 | 150900 | 1847333870 | 15190 | 15190 | 15190 | 15190 | 122 |
| 229 | 20230921 | 150800 | 1845480690 | 15190 | 15190 | 15190 | 15190 | 51 |
| 230 | 20230921 | 150700 | 1844706000 | 15190 | 15200 | 15200 | 15190 | 3 |
| 231 | 20230921 | 150600 | 1844660410 | 15190 | 15190 | 15190 | 15190 | 1153 |
| 232 | 20230921 | 150500 | 1827146340 | 15190 | 15200 | 15200 | 15190 | 120 |
| 233 | 20230921 | 150400 | 1825322570 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20230921 | 150300 | 1825322570 | 15210 | 15190 | 15210 | 15190 | 251 |
| 235 | 20230921 | 150200 | 1821507640 | 15210 | 15200 | 15210 | 15200 | 121 |
| 236 | 20230921 | 150100 | 1819667890 | 15210 | 15200 | 15210 | 15200 | 29 |
| 237 | 20230921 | 150000 | 1819226890 | 15200 | 15230 | 15230 | 15200 | 2032 |
| 238 | 20230921 | 145900 | 1788340450 | 15220 | 15210 | 15220 | 15210 | 316 |
| 239 | 20230921 | 145800 | 1783532220 | 15210 | 15210 | 15210 | 15200 | 213 |
| 240 | 20230921 | 145700 | 1780293060 | 15220 | 15220 | 15220 | 15220 | 59 |
| 241 | 20230921 | 145600 | 1779395080 | 15220 | 15200 | 15220 | 15200 | 501 |
| 242 | 20230921 | 145500 | 1771777560 | 15210 | 15220 | 15220 | 15200 | 146 |
| 243 | 20230921 | 145400 | 1769557540 | 15220 | 15220 | 15220 | 15200 | 738 |
| 244 | 20230921 | 145300 | 1758336050 | 15220 | 15220 | 15220 | 15210 | 159 |
| 245 | 20230921 | 145200 | 1755916850 | 15210 | 15220 | 15220 | 15210 | 27 |
| 246 | 20230921 | 145100 | 1755506100 | 15210 | 15210 | 15220 | 15200 | 403 |
| 247 | 20230921 | 145000 | 1749377450 | 15210 | 15210 | 15210 | 15200 | 173 |
| 248 | 20230921 | 144900 | 1746746960 | 15200 | 15210 | 15210 | 15200 | 167 |
| 249 | 20230921 | 144800 | 1744208190 | 15210 | 15210 | 15210 | 15200 | 174 |
| 250 | 20230921 | 144700 | 1741561970 | 15200 | 15220 | 15220 | 15200 | 122 |
| 251 | 20230921 | 144600 | 1739706430 | 15220 | 15230 | 15230 | 15220 | 51 |
| 252 | 20230921 | 144500 | 1738930180 | 15230 | 15220 | 15230 | 15190 | 1308 |
| 253 | 20230921 | 144400 | 1719042560 | 15220 | 15220 | 15220 | 15210 | 158 |
| 254 | 20230921 | 144300 | 1716638580 | 15210 | 15240 | 15250 | 15210 | 260 |
| 255 | 20230921 | 144200 | 1712678830 | 15240 | 15250 | 15250 | 15230 | 128 |
| 256 | 20230921 | 144100 | 1710728170 | 15240 | 15220 | 15240 | 15220 | 268 |
| 257 | 20230921 | 144000 | 1706646660 | 15220 | 15230 | 15230 | 15220 | 187 |
| 258 | 20230921 | 143900 | 1703800020 | 15220 | 15240 | 15240 | 15220 | 30 |
| 259 | 20230921 | 143800 | 1703343280 | 15240 | 15210 | 15240 | 15210 | 155 |
| 260 | 20230921 | 143700 | 1700983770 | 15210 | 15210 | 15210 | 15190 | 141 |
| 261 | 20230921 | 143600 | 1698840630 | 15200 | 15210 | 15210 | 15200 | 78 |
| 262 | 20230921 | 143500 | 1697654430 | 15230 | 15220 | 15230 | 15210 | 152 |
| 263 | 20230921 | 143400 | 1695341280 | 15210 | 15210 | 15220 | 15210 | 315 |
| 264 | 20230921 | 143300 | 1690548500 | 15220 | 15220 | 15220 | 15210 | 166 |
| 265 | 20230921 | 143200 | 1688022880 | 15230 | 15190 | 15230 | 15190 | 733 |
| 266 | 20230921 | 143100 | 1676880940 | 15190 | 15200 | 15200 | 15180 | 177 |
| 267 | 20230921 | 143000 | 1674192860 | 15200 | 15180 | 15200 | 15170 | 211 |
| 268 | 20230921 | 142900 | 1670988420 | 15180 | 15170 | 15180 | 15170 | 398 |
| 269 | 20230921 | 142800 | 1664947650 | 15180 | 15200 | 15200 | 15170 | 141 |
| 270 | 20230921 | 142700 | 1662807260 | 15190 | 15180 | 15190 | 15180 | 69 |
| 271 | 20230921 | 142600 | 1661759810 | 15180 | 15170 | 15180 | 15170 | 248 |
| 272 | 20230921 | 142500 | 1657995360 | 15170 | 15170 | 15190 | 15170 | 92 |
| 273 | 20230921 | 142400 | 1656599610 | 15170 | 15200 | 15200 | 15170 | 325 |
| 274 | 20230921 | 142300 | 1651663850 | 15190 | 15180 | 15190 | 15170 | 281 |
| 275 | 20230921 | 142200 | 1647399270 | 15170 | 15190 | 15190 | 15170 | 104 |
| 276 | 20230921 | 142100 | 1645820850 | 15180 | 15190 | 15200 | 15180 | 316 |
| 277 | 20230921 | 142000 | 1641021340 | 15190 | 15190 | 15190 | 15180 | 110 |
| 278 | 20230921 | 141900 | 1639350850 | 15180 | 15190 | 15190 | 15180 | 120 |
| 279 | 20230921 | 141800 | 1637528520 | 15200 | 15190 | 15200 | 15190 | 223 |
| 280 | 20230921 | 141700 | 1634140400 | 15180 | 15170 | 15190 | 15170 | 177 |
| 281 | 20230921 | 141600 | 1631453650 | 15180 | 15180 | 15180 | 15180 | 44 |
| 282 | 20230921 | 141500 | 1630785730 | 15180 | 15180 | 15190 | 15170 | 395 |
| 283 | 20230921 | 141400 | 1624788270 | 15180 | 15180 | 15180 | 15170 | 82 |
| 284 | 20230921 | 141300 | 1623543710 | 15180 | 15190 | 15190 | 15170 | 140 |
| 285 | 20230921 | 141200 | 1621418750 | 15190 | 15190 | 15200 | 15180 | 384 |
| 286 | 20230921 | 141100 | 1615586430 | 15180 | 15190 | 15190 | 15180 | 327 |
| 287 | 20230921 | 141000 | 1610622010 | 15190 | 15190 | 15200 | 15180 | 222 |
| 288 | 20230921 | 140900 | 1607249590 | 15180 | 15200 | 15200 | 15180 | 598 |
| 289 | 20230921 | 140800 | 1598170880 | 15200 | 15210 | 15210 | 15180 | 559 |
| 290 | 20230921 | 140700 | 1589682710 | 15190 | 15210 | 15220 | 15190 | 447 |
| 291 | 20230921 | 140600 | 1582889770 | 15210 | 15210 | 15230 | 15210 | 702 |
| 292 | 20230921 | 140500 | 1572211170 | 15210 | 15210 | 15210 | 15200 | 63 |
| 293 | 20230921 | 140400 | 1571252970 | 15210 | 15200 | 15210 | 15190 | 172 |
| 294 | 20230921 | 140300 | 1568639780 | 15200 | 15200 | 15210 | 15200 | 157 |
| 295 | 20230921 | 140200 | 1566253190 | 15190 | 15200 | 15200 | 15190 | 257 |
| 296 | 20230921 | 140100 | 1562347470 | 15190 | 15200 | 15200 | 15180 | 138 |
| 297 | 20230921 | 140000 | 1560251900 | 15200 | 15180 | 15210 | 15180 | 119 |
| 298 | 20230921 | 135900 | 1558443890 | 15190 | 15190 | 15200 | 15180 | 324 |
| 299 | 20230921 | 135800 | 1553521990 | 15190 | 15180 | 15200 | 15180 | 136 |
| 300 | 20230921 | 135700 | 1551457160 | 15200 | 15190 | 15200 | 15190 | 134 |
| 301 | 20230921 | 135600 | 1549421220 | 15190 | 15200 | 15200 | 15190 | 230 |
| 302 | 20230921 | 135500 | 1545927430 | 15200 | 15190 | 15200 | 15190 | 417 |
| 303 | 20230921 | 135400 | 1539592460 | 15200 | 15210 | 15210 | 15200 | 141 |
| 304 | 20230921 | 135300 | 1537448150 | 15220 | 15210 | 15220 | 15190 | 260 |
| 305 | 20230921 | 135200 | 1533496720 | 15210 | 15200 | 15210 | 15200 | 247 |
| 306 | 20230921 | 135100 | 1529741740 | 15200 | 15210 | 15250 | 15200 | 304 |
| 307 | 20230921 | 135000 | 1525116130 | 15210 | 15210 | 15210 | 15200 | 212 |
| 308 | 20230921 | 134900 | 1521893490 | 15240 | 15200 | 15240 | 15200 | 322 |
| 309 | 20230921 | 134800 | 1516996320 | 15190 | 15190 | 15200 | 15180 | 237 |
| 310 | 20230921 | 134700 | 1513396990 | 15190 | 15200 | 15200 | 15180 | 604 |
| 311 | 20230921 | 134600 | 1504223170 | 15200 | 15200 | 15200 | 15190 | 134 |
| 312 | 20230921 | 134500 | 1502186490 | 15210 | 15200 | 15210 | 15190 | 464 |
| 313 | 20230921 | 134400 | 1495135880 | 15200 | 15200 | 15210 | 15200 | 186 |
| 314 | 20230921 | 134300 | 1492307590 | 15210 | 15220 | 15240 | 15210 | 538 |
| 315 | 20230921 | 134200 | 1484114370 | 15210 | 15190 | 15210 | 15190 | 235 |
| 316 | 20230921 | 134100 | 1480542590 | 15200 | 15200 | 15210 | 15200 | 91 |
| 317 | 20230921 | 134000 | 1479159330 | 15200 | 15200 | 15200 | 15190 | 187 |
| 318 | 20230921 | 133900 | 1476317740 | 15190 | 15180 | 15190 | 15180 | 189 |
| 319 | 20230921 | 133800 | 1473447870 | 15180 | 15180 | 15190 | 15180 | 31 |
| 320 | 20230921 | 133700 | 1472977280 | 15180 | 15180 | 15190 | 15180 | 139 |
| 321 | 20230921 | 133600 | 1470867100 | 15180 | 15170 | 15180 | 15170 | 209 |
| 322 | 20230921 | 133500 | 1467695020 | 15170 | 15170 | 15180 | 15170 | 159 |
| 323 | 20230921 | 133400 | 1465282940 | 15180 | 15160 | 15180 | 15160 | 229 |
| 324 | 20230921 | 133300 | 1461808620 | 15170 | 15170 | 15170 | 15160 | 124 |
| 325 | 20230921 | 133200 | 1459928010 | 15160 | 15160 | 15160 | 15160 | 160 |
| 326 | 20230921 | 133100 | 1457502410 | 15170 | 15160 | 15170 | 15160 | 329 |
| 327 | 20230921 | 133000 | 1452512850 | 15160 | 15170 | 15170 | 15160 | 122 |
| 328 | 20230921 | 132900 | 1450662580 | 15160 | 15170 | 15170 | 15160 | 454 |
| 329 | 20230921 | 132800 | 1443777000 | 15170 | 15170 | 15170 | 15160 | 454 |
| 330 | 20230921 | 132700 | 1436890300 | 15170 | 15160 | 15170 | 15160 | 156 |
| 331 | 20230921 | 132600 | 1434524130 | 15160 | 15170 | 15170 | 15160 | 301 |
| 332 | 20230921 | 132500 | 1429958740 | 15170 | 15160 | 15170 | 15160 | 437 |
| 333 | 20230921 | 132400 | 1423331510 | 15160 | 15160 | 15170 | 15160 | 428 |
| 334 | 20230921 | 132300 | 1416842510 | 15160 | 15170 | 15170 | 15160 | 183 |
| 335 | 20230921 | 132200 | 1414066470 | 15170 | 15180 | 15180 | 15160 | 432 |
| 336 | 20230921 | 132100 | 1407516520 | 15160 | 15170 | 15180 | 15150 | 1265 |
| 337 | 20230921 | 132000 | 1388338060 | 15170 | 15170 | 15170 | 15160 | 296 |
| 338 | 20230921 | 131900 | 1383848090 | 15170 | 15160 | 15170 | 15160 | 78 |
| 339 | 20230921 | 131800 | 1382665400 | 15160 | 15170 | 15170 | 15160 | 302 |
| 340 | 20230921 | 131700 | 1378086310 | 15180 | 15170 | 15180 | 15170 | 377 |
| 341 | 20230921 | 131600 | 1372365440 | 15170 | 15160 | 15170 | 15160 | 186 |
| 342 | 20230921 | 131500 | 1369544170 | 15160 | 15160 | 15170 | 15160 | 389 |
| 343 | 20230921 | 131400 | 1363644650 | 15160 | 15170 | 15170 | 15160 | 547 |
| 344 | 20230921 | 131300 | 1355348410 | 15180 | 15190 | 15190 | 15180 | 58 |
| 345 | 20230921 | 131200 | 1354467450 | 15180 | 15180 | 15200 | 15180 | 239 |
| 346 | 20230921 | 131100 | 1350837380 | 15180 | 15180 | 15180 | 15180 | 231 |
| 347 | 20230921 | 131000 | 1347330800 | 15180 | 15200 | 15200 | 15180 | 511 |
| 348 | 20230921 | 130900 | 1339570630 | 15200 | 15200 | 15210 | 15200 | 289 |
| 349 | 20230921 | 130800 | 1335176320 | 15200 | 15200 | 15200 | 15200 | 10 |
| 350 | 20230921 | 130700 | 1335024320 | 15190 | 15200 | 15200 | 15190 | 121 |
| 351 | 20230921 | 130600 | 1333185250 | 15210 | 15210 | 15220 | 15210 | 214 |
| 352 | 20230921 | 130500 | 1329928740 | 15200 | 15210 | 15210 | 15200 | 149 |
| 353 | 20230921 | 130400 | 1327663230 | 15210 | 15210 | 15220 | 15210 | 166 |
| 354 | 20230921 | 130300 | 1325137860 | 15210 | 15200 | 15210 | 15200 | 45 |
| 355 | 20230921 | 130200 | 1324453580 | 15200 | 15200 | 15200 | 15200 | 91 |
| 356 | 20230921 | 130100 | 1323070380 | 15220 | 15220 | 15220 | 15210 | 332 |
| 357 | 20230921 | 130000 | 1318018430 | 15210 | 15200 | 15220 | 15200 | 111 |
| 358 | 20230921 | 125900 | 1316330030 | 15190 | 15190 | 15190 | 15180 | 324 |
| 359 | 20230921 | 125800 | 1311409320 | 15190 | 15210 | 15210 | 15180 | 941 |
| 360 | 20230921 | 125700 | 1297107900 | 15210 | 15210 | 15230 | 15210 | 73 |
| 361 | 20230921 | 125600 | 1295996490 | 15210 | 15230 | 15230 | 15210 | 746 |
| 362 | 20230921 | 125500 | 1284644280 | 15230 | 15230 | 15230 | 15230 | 211 |
| 363 | 20230921 | 125400 | 1281430750 | 15230 | 15250 | 15250 | 15230 | 136 |
| 364 | 20230921 | 125300 | 1279357170 | 15230 | 15250 | 15250 | 15230 | 1200 |
| 365 | 20230921 | 125200 | 1261079180 | 15250 | 15250 | 15250 | 15240 | 158 |
| 366 | 20230921 | 125100 | 1258669800 | 15250 | 15250 | 15250 | 15250 | 232 |
| 367 | 20230921 | 125000 | 1255131800 | 15250 | 15240 | 15250 | 15240 | 72 |
| 368 | 20230921 | 124900 | 1254034320 | 15230 | 15250 | 15260 | 15230 | 673 |
| 369 | 20230921 | 124800 | 1243780220 | 15250 | 15250 | 15250 | 15250 | 28 |
| 370 | 20230921 | 124700 | 1243353220 | 15240 | 15250 | 15260 | 15240 | 882 |
| 371 | 20230921 | 124600 | 1229907640 | 15250 | 15260 | 15260 | 15240 | 1157 |
| 372 | 20230921 | 124500 | 1212272500 | 15260 | 15260 | 15260 | 15260 | 56 |
| 373 | 20230921 | 124400 | 1211417940 | 15260 | 15260 | 15270 | 15260 | 336 |
| 374 | 20230921 | 124300 | 1206288670 | 15260 | 15270 | 15270 | 15260 | 161 |
| 375 | 20230921 | 124200 | 1203831300 | 15260 | 15260 | 15260 | 15260 | 12 |
| 376 | 20230921 | 124100 | 1203648180 | 15270 | 15270 | 15270 | 15270 | 52 |
| 377 | 20230921 | 124000 | 1202854140 | 15270 | 15270 | 15270 | 15270 | 97 |
| 378 | 20230921 | 123900 | 1201372950 | 15250 | 15270 | 15280 | 15250 | 819 |
| 379 | 20230921 | 123800 | 1188878040 | 15270 | 15260 | 15270 | 15250 | 87 |
| 380 | 20230921 | 123700 | 1187550070 | 15270 | 15250 | 15270 | 15250 | 246 |
| 381 | 20230921 | 123600 | 1183797510 | 15280 | 15250 | 15280 | 15250 | 511 |
| 382 | 20230921 | 123500 | 1176001030 | 15260 | 15250 | 15270 | 15250 | 315 |
| 383 | 20230921 | 123400 | 1171194690 | 15260 | 15250 | 15260 | 15250 | 67 |
| 384 | 20230921 | 123300 | 1170172430 | 15260 | 15250 | 15260 | 15250 | 242 |
| 385 | 20230921 | 123200 | 1166479800 | 15270 | 15250 | 15270 | 15250 | 213 |
| 386 | 20230921 | 123100 | 1163228530 | 15250 | 15260 | 15260 | 15250 | 64 |
| 387 | 20230921 | 123000 | 1162252020 | 15260 | 15260 | 15260 | 15260 | 194 |
| 388 | 20230921 | 122900 | 1159291580 | 15260 | 15270 | 15270 | 15250 | 1114 |
| 389 | 20230921 | 122800 | 1142296740 | 15270 | 15270 | 15280 | 15270 | 261 |
| 390 | 20230921 | 122700 | 1138310760 | 15270 | 15280 | 15280 | 15270 | 261 |
| 391 | 20230921 | 122600 | 1134324150 | 15280 | 15270 | 15280 | 15270 | 109 |
| 392 | 20230921 | 122500 | 1132658750 | 15280 | 15270 | 15280 | 15270 | 256 |
| 393 | 20230921 | 122400 | 1128747570 | 15270 | 15270 | 15270 | 15270 | 676 |
| 394 | 20230921 | 122300 | 1118425050 | 15280 | 15280 | 15280 | 15280 | 255 |
| 395 | 20230921 | 122200 | 1114528650 | 15280 | 15270 | 15280 | 15270 | 629 |
| 396 | 20230921 | 122100 | 1104921300 | 15270 | 15280 | 15280 | 15270 | 741 |
| 397 | 20230921 | 122000 | 1093604020 | 15290 | 15280 | 15290 | 15280 | 201 |
| 398 | 20230921 | 121900 | 1090532230 | 15280 | 15270 | 15280 | 15270 | 228 |
| 399 | 20230921 | 121800 | 1087050020 | 15280 | 15280 | 15280 | 15280 | 976 |
| 400 | 20230921 | 121700 | 1072136740 | 15280 | 15290 | 15290 | 15280 | 136 |
| 401 | 20230921 | 121600 | 1070057330 | 15300 | 15290 | 15300 | 15290 | 261 |
| 402 | 20230921 | 121500 | 1066064660 | 15290 | 15290 | 15290 | 15290 | 113 |
| 403 | 20230921 | 121400 | 1064336890 | 15300 | 15300 | 15300 | 15300 | 166 |
| 404 | 20230921 | 121300 | 1061797090 | 15290 | 15300 | 15300 | 15290 | 79 |
| 405 | 20230921 | 121200 | 1060588670 | 15290 | 15290 | 15290 | 15290 | 103 |
| 406 | 20230921 | 121100 | 1059013800 | 15300 | 15280 | 15300 | 15280 | 181 |
| 407 | 20230921 | 121000 | 1056245920 | 15280 | 15290 | 15290 | 15280 | 100 |
| 408 | 20230921 | 120900 | 1054717190 | 15290 | 15290 | 15290 | 15290 | 409 |
| 409 | 20230921 | 120800 | 1048463580 | 15290 | 15290 | 15300 | 15290 | 432 |
| 410 | 20230921 | 120700 | 1041856560 | 15300 | 15300 | 15300 | 15300 | 986 |
| 411 | 20230921 | 120600 | 1026770760 | 15300 | 15320 | 15320 | 15300 | 387 |
| 412 | 20230921 | 120500 | 1020845620 | 15330 | 15310 | 15330 | 15310 | 639 |
| 413 | 20230921 | 120400 | 1011058370 | 15320 | 15310 | 15320 | 15310 | 262 |
| 414 | 20230921 | 120300 | 1007044590 | 15310 | 15330 | 15330 | 15310 | 348 |
| 415 | 20230921 | 120200 | 1001712070 | 15330 | 15330 | 15330 | 15330 | 96 |
| 416 | 20230921 | 120100 | 1000240390 | 15330 | 15350 | 15360 | 15330 | 1414 |
| 417 | 20230921 | 120000 | 978547590 | 15360 | 15360 | 15360 | 15350 | 18 |
| 418 | 20230921 | 115900 | 978271270 | 15360 | 15350 | 15360 | 15340 | 204 |
| 419 | 20230921 | 115800 | 975140350 | 15370 | 15340 | 15370 | 15330 | 151 |
| 420 | 20230921 | 115700 | 972823470 | 15350 | 15350 | 15350 | 15340 | 182 |
| 421 | 20230921 | 115600 | 970029790 | 15350 | 15350 | 15360 | 15350 | 63 |
| 422 | 20230921 | 115500 | 969062230 | 15350 | 15350 | 15350 | 15350 | 101 |
| 423 | 20230921 | 115400 | 967511880 | 15350 | 15350 | 15350 | 15350 | 176 |
| 424 | 20230921 | 115300 | 964810280 | 15340 | 15330 | 15340 | 15330 | 238 |
| 425 | 20230921 | 115200 | 961159750 | 15330 | 15330 | 15330 | 15330 | 205 |
| 426 | 20230921 | 115100 | 958017100 | 15330 | 15330 | 15330 | 15330 | 17 |
| 427 | 20230921 | 115000 | 957756490 | 15330 | 15350 | 15360 | 15330 | 120 |
| 428 | 20230921 | 114900 | 955914440 | 15350 | 15350 | 15360 | 15350 | 254 |
| 429 | 20230921 | 114800 | 952013320 | 15350 | 15340 | 15350 | 15340 | 70 |
| 430 | 20230921 | 114700 | 950939030 | 15360 | 15350 | 15360 | 15330 | 90 |
| 431 | 20230921 | 114600 | 949557560 | 15360 | 15360 | 15360 | 15350 | 209 |
| 432 | 20230921 | 114500 | 946347480 | 15350 | 15350 | 15350 | 15350 | 88 |
| 433 | 20230921 | 114400 | 944996680 | 15380 | 15360 | 15380 | 15350 | 570 |
| 434 | 20230921 | 114300 | 936244380 | 15360 | 15370 | 15380 | 15360 | 473 |
| 435 | 20230921 | 114200 | 928977140 | 15380 | 15380 | 15390 | 15380 | 56 |
| 436 | 20230921 | 114100 | 928115680 | 15390 | 15380 | 15390 | 15380 | 188 |
| 437 | 20230921 | 114000 | 925223730 | 15380 | 15400 | 15400 | 15380 | 63 |
| 438 | 20230921 | 113900 | 924253770 | 15400 | 15400 | 15400 | 15400 | 10 |
| 439 | 20230921 | 113800 | 924099770 | 15400 | 15380 | 15400 | 15380 | 295 |
| 440 | 20230921 | 113700 | 919558910 | 15400 | 15400 | 15400 | 15380 | 94 |
| 441 | 20230921 | 113600 | 918111750 | 15390 | 15390 | 15390 | 15390 | 39 |
| 442 | 20230921 | 113500 | 917511540 | 15390 | 15400 | 15400 | 15380 | 199 |
| 443 | 20230921 | 113400 | 914449100 | 15400 | 15400 | 15400 | 15400 | 51 |
| 444 | 20230921 | 113300 | 913663700 | 15390 | 15390 | 15390 | 15390 | 181 |
| 445 | 20230921 | 113200 | 910878110 | 15390 | 15380 | 15400 | 15380 | 86 |
| 446 | 20230921 | 113100 | 909554270 | 15400 | 15400 | 15400 | 15400 | 185 |
| 447 | 20230921 | 113000 | 906705270 | 15380 | 15380 | 15380 | 15380 | 35 |
| 448 | 20230921 | 112900 | 906166970 | 15410 | 15370 | 15410 | 15370 | 67 |
| 449 | 20230921 | 112800 | 905135140 | 15370 | 15430 | 15430 | 15370 | 281 |
| 450 | 20230921 | 112700 | 900805550 | 15420 | 15430 | 15430 | 15420 | 276 |
| 451 | 20230921 | 112600 | 896548730 | 15430 | 15430 | 15440 | 15430 | 71 |
| 452 | 20230921 | 112500 | 895452690 | 15440 | 15430 | 15440 | 15430 | 35 |
| 453 | 20230921 | 112400 | 894912580 | 15430 | 15440 | 15440 | 15430 | 93 |
| 454 | 20230921 | 112300 | 893477140 | 15440 | 15430 | 15440 | 15430 | 232 |
| 455 | 20230921 | 112200 | 889896870 | 15430 | 15430 | 15430 | 15430 | 28 |
| 456 | 20230921 | 112100 | 889464830 | 15430 | 15430 | 15430 | 15420 | 152 |
| 457 | 20230921 | 112000 | 887119780 | 15430 | 15430 | 15430 | 15420 | 170 |
| 458 | 20230921 | 111900 | 884496700 | 15430 | 15430 | 15430 | 15430 | 70 |
| 459 | 20230921 | 111800 | 883416600 | 15430 | 15420 | 15430 | 15420 | 127 |
| 460 | 20230921 | 111700 | 881457700 | 15410 | 15420 | 15420 | 15410 | 80 |
| 461 | 20230921 | 111600 | 880224390 | 15420 | 15400 | 15420 | 15400 | 614 |
| 462 | 20230921 | 111500 | 870767850 | 15400 | 15400 | 15400 | 15400 | 965 |
| 463 | 20230921 | 111400 | 855906850 | 15390 | 15400 | 15400 | 15390 | 141 |
| 464 | 20230921 | 111300 | 853735750 | 15400 | 15380 | 15400 | 15380 | 320 |
| 465 | 20230921 | 111200 | 848810600 | 15380 | 15370 | 15380 | 15370 | 126 |
| 466 | 20230921 | 111100 | 846872900 | 15380 | 15370 | 15380 | 15370 | 116 |
| 467 | 20230921 | 111000 | 845089470 | 15370 | 15360 | 15370 | 15360 | 125 |
| 468 | 20230921 | 110900 | 843168560 | 15370 | 15360 | 15370 | 15360 | 143 |
| 469 | 20230921 | 110800 | 840971420 | 15380 | 15380 | 15380 | 15380 | 51 |
| 470 | 20230921 | 110700 | 840187040 | 15360 | 15370 | 15370 | 15360 | 158 |
| 471 | 20230921 | 110600 | 837758880 | 15380 | 15370 | 15380 | 15370 | 66 |
| 472 | 20230921 | 110500 | 836743950 | 15370 | 15360 | 15370 | 15360 | 211 |
| 473 | 20230921 | 110400 | 833502500 | 15360 | 15360 | 15360 | 15360 | 22 |
| 474 | 20230921 | 110300 | 833164580 | 15360 | 15370 | 15370 | 15350 | 74 |
| 475 | 20230921 | 110200 | 832027920 | 15370 | 15350 | 15370 | 15350 | 181 |
| 476 | 20230921 | 110100 | 829246690 | 15350 | 15360 | 15360 | 15350 | 121 |
| 477 | 20230921 | 110000 | 827389020 | 15360 | 15360 | 15360 | 15360 | 229 |
| 478 | 20230921 | 105900 | 823871580 | 15360 | 15350 | 15360 | 15350 | 182 |
| 479 | 20230921 | 105800 | 821077240 | 15350 | 15350 | 15350 | 15350 | 1187 |
| 480 | 20230921 | 105700 | 802856790 | 15360 | 15360 | 15360 | 15360 | 233 |
| 481 | 20230921 | 105600 | 799277910 | 15350 | 15350 | 15360 | 15350 | 93 |
| 482 | 20230921 | 105500 | 797849850 | 15350 | 15360 | 15360 | 15350 | 159 |
| 483 | 20230921 | 105400 | 795408900 | 15350 | 15360 | 15370 | 15350 | 327 |
| 484 | 20230921 | 105300 | 790384150 | 15360 | 15360 | 15370 | 15360 | 97 |
| 485 | 20230921 | 105200 | 788894210 | 15360 | 15360 | 15360 | 15360 | 0 |
| 486 | 20230921 | 105100 | 788894210 | 15360 | 15360 | 15360 | 15360 | 197 |
| 487 | 20230921 | 105000 | 785868290 | 15350 | 15340 | 15350 | 15340 | 170 |
| 488 | 20230921 | 104900 | 783259000 | 15340 | 15340 | 15340 | 15340 | 182 |
| 489 | 20230921 | 104800 | 780467120 | 15340 | 15320 | 15340 | 15320 | 34 |
| 490 | 20230921 | 104700 | 779945880 | 15350 | 15330 | 15350 | 15330 | 210 |
| 491 | 20230921 | 104600 | 776724980 | 15330 | 15330 | 15330 | 15330 | 38 |
| 492 | 20230921 | 104500 | 776142440 | 15330 | 15350 | 15350 | 15320 | 115 |
| 493 | 20230921 | 104400 | 774379820 | 15350 | 15350 | 15350 | 15340 | 76 |
| 494 | 20230921 | 104300 | 773213460 | 15320 | 15320 | 15320 | 15320 | 266 |
| 495 | 20230921 | 104200 | 769138340 | 15310 | 15300 | 15310 | 15300 | 253 |
| 496 | 20230921 | 104100 | 765265060 | 15300 | 15310 | 15310 | 15300 | 68 |
| 497 | 20230921 | 104000 | 764224100 | 15300 | 15290 | 15310 | 15290 | 141 |
| 498 | 20230921 | 103900 | 762066830 | 15290 | 15280 | 15290 | 15270 | 284 |
| 499 | 20230921 | 103800 | 757726850 | 15280 | 15290 | 15290 | 15280 | 149 |
| 500 | 20230921 | 103700 | 755449530 | 15280 | 15290 | 15290 | 15280 | 459 |
| 501 | 20230921 | 103600 | 748435830 | 15300 | 15300 | 15300 | 15290 | 111 |
| 502 | 20230921 | 103500 | 746738030 | 15300 | 15300 | 15300 | 15280 | 168 |
| 503 | 20230921 | 103400 | 744167870 | 15290 | 15280 | 15290 | 15280 | 74 |
| 504 | 20230921 | 103300 | 743036510 | 15280 | 15290 | 15300 | 15280 | 244 |
| 505 | 20230921 | 103200 | 739305410 | 15290 | 15280 | 15290 | 15280 | 114 |
| 506 | 20230921 | 103100 | 737562490 | 15270 | 15290 | 15290 | 15270 | 588 |
| 507 | 20230921 | 103000 | 728578240 | 15280 | 15290 | 15300 | 15280 | 235 |
| 508 | 20230921 | 102900 | 724985390 | 15280 | 15290 | 15290 | 15280 | 1025 |
| 509 | 20230921 | 102800 | 709314880 | 15290 | 15300 | 15310 | 15290 | 764 |
| 510 | 20230921 | 102700 | 697624970 | 15300 | 15310 | 15310 | 15300 | 119 |
| 511 | 20230921 | 102600 | 695803610 | 15310 | 15310 | 15310 | 15300 | 979 |
| 512 | 20230921 | 102500 | 680820730 | 15310 | 15330 | 15330 | 15310 | 504 |
| 513 | 20230921 | 102400 | 673103790 | 15310 | 15310 | 15320 | 15310 | 265 |
| 514 | 20230921 | 102300 | 669046120 | 15310 | 15310 | 15390 | 15310 | 310 |
| 515 | 20230921 | 102200 | 664286580 | 15320 | 15330 | 15330 | 15310 | 473 |
| 516 | 20230921 | 102100 | 657040130 | 15350 | 15350 | 15360 | 15320 | 2310 |
| 517 | 20230921 | 102000 | 621628490 | 15350 | 15350 | 15360 | 15350 | 93 |
| 518 | 20230921 | 101900 | 620200430 | 15350 | 15350 | 15350 | 15350 | 10 |
| 519 | 20230921 | 101800 | 620046930 | 15350 | 15360 | 15360 | 15350 | 130 |
| 520 | 20230921 | 101700 | 618050820 | 15390 | 15380 | 15390 | 15350 | 693 |
| 521 | 20230921 | 101600 | 607386960 | 15350 | 15370 | 15370 | 15350 | 532 |
| 522 | 20230921 | 101500 | 599216690 | 15370 | 15370 | 15370 | 15370 | 93 |
| 523 | 20230921 | 101400 | 597787280 | 15370 | 15370 | 15370 | 15360 | 143 |
| 524 | 20230921 | 101300 | 595590080 | 15370 | 15390 | 15390 | 15370 | 100 |
| 525 | 20230921 | 101200 | 594052980 | 15390 | 15390 | 15390 | 15370 | 110 |
| 526 | 20230921 | 101100 | 592360360 | 15390 | 15400 | 15400 | 15370 | 693 |
| 527 | 20230921 | 101000 | 581702430 | 15390 | 15400 | 15400 | 15390 | 140 |
| 528 | 20230921 | 100900 | 579547000 | 15410 | 15410 | 15410 | 15410 | 71 |
| 529 | 20230921 | 100800 | 578452890 | 15390 | 15410 | 15410 | 15390 | 164 |
| 530 | 20230921 | 100700 | 575928910 | 15420 | 15410 | 15420 | 15410 | 62 |
| 531 | 20230921 | 100600 | 574972970 | 15450 | 15390 | 15450 | 15390 | 925 |
| 532 | 20230921 | 100500 | 560727950 | 15380 | 15370 | 15390 | 15370 | 691 |
| 533 | 20230921 | 100400 | 550100530 | 15380 | 15380 | 15380 | 15380 | 51 |
| 534 | 20230921 | 100300 | 549316150 | 15370 | 15370 | 15380 | 15360 | 195 |
| 535 | 20230921 | 100200 | 546318900 | 15370 | 15370 | 15370 | 15370 | 195 |
| 536 | 20230921 | 100100 | 543321750 | 15380 | 15370 | 15380 | 15370 | 253 |
| 537 | 20230921 | 100000 | 539432630 | 15370 | 15380 | 15380 | 15370 | 102 |
| 538 | 20230921 | 095900 | 537864370 | 15370 | 15370 | 15370 | 15370 | 55 |
| 539 | 20230921 | 095800 | 537019020 | 15380 | 15380 | 15380 | 15380 | 97 |
| 540 | 20230921 | 095700 | 535527160 | 15380 | 15380 | 15380 | 15380 | 51 |
| 541 | 20230921 | 095600 | 534742780 | 15380 | 15380 | 15380 | 15380 | 1 |
| 542 | 20230921 | 095500 | 534727400 | 15360 | 15360 | 15370 | 15360 | 73 |
| 543 | 20230921 | 095400 | 533605610 | 15360 | 15360 | 15360 | 15350 | 280 |
| 544 | 20230921 | 095300 | 529305140 | 15360 | 15380 | 15380 | 15360 | 5 |
| 545 | 20230921 | 095200 | 529228260 | 15360 | 15350 | 15380 | 15350 | 78 |
| 546 | 20230921 | 095100 | 528029270 | 15380 | 15370 | 15380 | 15340 | 779 |
| 547 | 20230921 | 095000 | 516065120 | 15360 | 15370 | 15370 | 15360 | 110 |
| 548 | 20230921 | 094900 | 514374520 | 15370 | 15370 | 15370 | 15340 | 333 |
| 549 | 20230921 | 094800 | 509258660 | 15390 | 15330 | 15390 | 15330 | 1315 |
| 550 | 20230921 | 094700 | 489071780 | 15330 | 15330 | 15330 | 15330 | 215 |
| 551 | 20230921 | 094600 | 485775830 | 15330 | 15310 | 15330 | 15310 | 286 |
| 552 | 20230921 | 094500 | 481395730 | 15300 | 15320 | 15330 | 15300 | 277 |
| 553 | 20230921 | 094400 | 477153890 | 15320 | 15320 | 15320 | 15320 | 201 |
| 554 | 20230921 | 094300 | 474074570 | 15320 | 15300 | 15320 | 15290 | 654 |
| 555 | 20230921 | 094200 | 464067270 | 15280 | 15310 | 15330 | 15280 | 1431 |
| 556 | 20230921 | 094100 | 442178170 | 15300 | 15320 | 15340 | 15290 | 2334 |
| 557 | 20230921 | 094000 | 406433960 | 15320 | 15330 | 15330 | 15320 | 1567 |
| 558 | 20230921 | 093900 | 382419910 | 15330 | 15370 | 15390 | 15330 | 2135 |
| 559 | 20230921 | 093800 | 349649990 | 15370 | 15380 | 15390 | 15370 | 278 |
| 560 | 20230921 | 093700 | 345372980 | 15380 | 15390 | 15390 | 15360 | 1002 |
| 561 | 20230921 | 093600 | 329967710 | 15390 | 15420 | 15420 | 15380 | 2526 |
| 562 | 20230921 | 093500 | 291052530 | 15430 | 15440 | 15440 | 15420 | 558 |
| 563 | 20230921 | 093400 | 282442200 | 15450 | 15460 | 15460 | 15420 | 463 |
| 564 | 20230921 | 093300 | 275294660 | 15460 | 15420 | 15460 | 15420 | 393 |
| 565 | 20230921 | 093200 | 269225790 | 15420 | 15440 | 15450 | 15420 | 515 |
| 566 | 20230921 | 093100 | 261277670 | 15460 | 15490 | 15530 | 15430 | 2119 |
| 567 | 20230921 | 093000 | 228496910 | 15500 | 15510 | 15550 | 15500 | 640 |
| 568 | 20230921 | 092900 | 218574270 | 15520 | 15540 | 15550 | 15520 | 1154 |
| 569 | 20230921 | 092800 | 200652940 | 15540 | 15580 | 15580 | 15540 | 284 |
| 570 | 20230921 | 092700 | 196233640 | 15580 | 15570 | 15580 | 15570 | 158 |
| 571 | 20230921 | 092600 | 193772720 | 15570 | 15570 | 15570 | 15570 | 29 |
| 572 | 20230921 | 092500 | 193321190 | 15590 | 15590 | 15600 | 15570 | 80 |
| 573 | 20230921 | 092400 | 192074130 | 15590 | 15610 | 15620 | 15590 | 361 |
| 574 | 20230921 | 092300 | 186441230 | 15600 | 15600 | 15610 | 15600 | 390 |
| 575 | 20230921 | 092200 | 180353580 | 15600 | 15590 | 15610 | 15590 | 136 |
| 576 | 20230921 | 092100 | 178232020 | 15590 | 15570 | 15620 | 15570 | 90 |
| 577 | 20230921 | 092000 | 176827550 | 15590 | 15600 | 15600 | 15570 | 502 |
| 578 | 20230921 | 091900 | 169003730 | 15600 | 15610 | 15630 | 15600 | 328 |
| 579 | 20230921 | 091800 | 163883160 | 15610 | 15610 | 15640 | 15610 | 649 |
| 580 | 20230921 | 091700 | 153744580 | 15610 | 15610 | 15610 | 15610 | 24 |
| 581 | 20230921 | 091600 | 153369940 | 15620 | 15560 | 15620 | 15560 | 868 |
| 582 | 20230921 | 091500 | 139830910 | 15560 | 15540 | 15580 | 15540 | 1030 |
| 583 | 20230921 | 091400 | 123797450 | 15530 | 15570 | 15570 | 15520 | 78 |
| 584 | 20230921 | 091300 | 122584220 | 15580 | 15490 | 15580 | 15490 | 475 |
| 585 | 20230921 | 091200 | 115217470 | 15500 | 15510 | 15540 | 15490 | 244 |
| 586 | 20230921 | 091100 | 111434830 | 15510 | 15500 | 15520 | 15500 | 557 |
| 587 | 20230921 | 091000 | 102800750 | 15490 | 15510 | 15520 | 15480 | 2495 |
| 588 | 20230921 | 090900 | 64129730 | 15530 | 15560 | 15590 | 15530 | 405 |
| 589 | 20230921 | 090800 | 57831660 | 15550 | 15550 | 15560 | 15550 | 19 |
| 590 | 20230921 | 090700 | 57536120 | 15590 | 15540 | 15590 | 15520 | 1792 |
| 591 | 20230921 | 090600 | 29701050 | 15540 | 15540 | 15580 | 15540 | 123 |
| 592 | 20230921 | 090500 | 27786990 | 15550 | 15530 | 15580 | 15530 | 322 |
| 593 | 20230921 | 090400 | 22782680 | 15530 | 15530 | 15530 | 15530 | 18 |
| 594 | 20230921 | 090300 | 22503140 | 15530 | 15570 | 15570 | 15530 | 227 |
| 595 | 20230921 | 090200 | 18970030 | 15570 | 15580 | 15580 | 15570 | 21 |
| 596 | 20230921 | 090100 | 18642970 | 15580 | 15520 | 15580 | 15510 | 363 |
| 597 | 20230921 | 090000 | 13006350 | 15510 | 15510 | 15510 | 15510 | 769 |