31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 3 | 20230925 | 185400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230925 | 185300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230925 | 185200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230925 | 185100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230925 | 185000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230925 | 184900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230925 | 184800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230925 | 184700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230925 | 184600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230925 | 184500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230925 | 184400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230925 | 184300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230925 | 184200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230925 | 184100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230925 | 184000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230925 | 183900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230925 | 183800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230925 | 183700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230925 | 183600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230925 | 183500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230925 | 183400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230925 | 183300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230925 | 183200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230925 | 183100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230925 | 183000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230925 | 182900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230925 | 182800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230925 | 182700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230925 | 182600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230925 | 182500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 33 | 20230925 | 182400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230925 | 182300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230925 | 182200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230925 | 182100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230925 | 182000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230925 | 181900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230925 | 181800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230925 | 181700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230925 | 181600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230925 | 181500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230925 | 181400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230925 | 181300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230925 | 181200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230925 | 181100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230925 | 181000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230925 | 180900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230925 | 180800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230925 | 180700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230925 | 180600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230925 | 180500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230925 | 180400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230925 | 180300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230925 | 180200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230925 | 180100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230925 | 180000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230925 | 175900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230925 | 175800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230925 | 175700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230925 | 175600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230925 | 175500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 63 | 20230925 | 175400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230925 | 175300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230925 | 175200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230925 | 175100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230925 | 175000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230925 | 174900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230925 | 174800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230925 | 174700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230925 | 174600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230925 | 174500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230925 | 174400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230925 | 174300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230925 | 174200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230925 | 174100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230925 | 174000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230925 | 173900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230925 | 173800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230925 | 173700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230925 | 173600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230925 | 173500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230925 | 173400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230925 | 173300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230925 | 173200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230925 | 173100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230925 | 173000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230925 | 172900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230925 | 172800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230925 | 172700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230925 | 172600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230925 | 172500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 93 | 20230925 | 172400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230925 | 172300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230925 | 172200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230925 | 172100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230925 | 172000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230925 | 171900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230925 | 171800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230925 | 171700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230925 | 171600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230925 | 171500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230925 | 171400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230925 | 171300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230925 | 171200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230925 | 171100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230925 | 171000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230925 | 170900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230925 | 170800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230925 | 170700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230925 | 170600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230925 | 170500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230925 | 170400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230925 | 170300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230925 | 170200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230925 | 170100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230925 | 170000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230925 | 165900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230925 | 165800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230925 | 165700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230925 | 165600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230925 | 165500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 123 | 20230925 | 165400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230925 | 165300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230925 | 165200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230925 | 165100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230925 | 165000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230925 | 164900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230925 | 164800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230925 | 164700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230925 | 164600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230925 | 164500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230925 | 164400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230925 | 164300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230925 | 164200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230925 | 164100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230925 | 164000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230925 | 163900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230925 | 163800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230925 | 163700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230925 | 163600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230925 | 163500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230925 | 163400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230925 | 163300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230925 | 163200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230925 | 163100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230925 | 163000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230925 | 162900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230925 | 162800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230925 | 162700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230925 | 162600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230925 | 162500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 153 | 20230925 | 162400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230925 | 162300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230925 | 162200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230925 | 162100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230925 | 162000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230925 | 161900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230925 | 161800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230925 | 161700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230925 | 161600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230925 | 161500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230925 | 161400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230925 | 161300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230925 | 161200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230925 | 161100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230925 | 161000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230925 | 160900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230925 | 160800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230925 | 160700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230925 | 160600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230925 | 160500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230925 | 160400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230925 | 160300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230925 | 160200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230925 | 160100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230925 | 160000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230925 | 155900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230925 | 155800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230925 | 155700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230925 | 155600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230925 | 155500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 183 | 20230925 | 155400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230925 | 155300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230925 | 155200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230925 | 155100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230925 | 155000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230925 | 154900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230925 | 154800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230925 | 154700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230925 | 154600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230925 | 154500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230925 | 154400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230925 | 154300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230925 | 154200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230925 | 154100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230925 | 154000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230925 | 153900 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230925 | 153800 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230925 | 153700 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230925 | 153600 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230925 | 153500 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230925 | 153400 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230925 | 153300 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230925 | 153200 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230925 | 153100 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230925 | 153000 | 1258437920 | 14700 | 14700 | 14700 | 14700 | 1302 |
| 208 | 20230925 | 152900 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230925 | 152800 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230925 | 152700 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230925 | 152600 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230925 | 152500 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 213 | 20230925 | 152400 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230925 | 152300 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230925 | 152200 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230925 | 152100 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230925 | 152000 | 1239298520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230925 | 151900 | 1239298520 | 14700 | 14670 | 14700 | 14670 | 45 |
| 219 | 20230925 | 151800 | 1238638100 | 14650 | 14670 | 14670 | 14650 | 610 |
| 220 | 20230925 | 151700 | 1229701140 | 14650 | 14670 | 14670 | 14650 | 98 |
| 221 | 20230925 | 151600 | 1228265140 | 14650 | 14650 | 14670 | 14650 | 291 |
| 222 | 20230925 | 151500 | 1223998780 | 14650 | 14670 | 14670 | 14650 | 396 |
| 223 | 20230925 | 151400 | 1218194180 | 14670 | 14680 | 14700 | 14670 | 51 |
| 224 | 20230925 | 151300 | 1217445500 | 14670 | 14700 | 14700 | 14670 | 108 |
| 225 | 20230925 | 151200 | 1215858190 | 14710 | 14680 | 14710 | 14650 | 568 |
| 226 | 20230925 | 151100 | 1207512480 | 14640 | 14650 | 14650 | 14640 | 117 |
| 227 | 20230925 | 151000 | 1205798620 | 14650 | 14650 | 14650 | 14640 | 50 |
| 228 | 20230925 | 150900 | 1205066180 | 14640 | 14640 | 14640 | 14640 | 93 |
| 229 | 20230925 | 150800 | 1203704660 | 14710 | 14630 | 14710 | 14630 | 2791 |
| 230 | 20230925 | 150700 | 1162710680 | 14620 | 14630 | 14630 | 14620 | 1147 |
| 231 | 20230925 | 150600 | 1145930460 | 14640 | 14640 | 14660 | 14640 | 516 |
| 232 | 20230925 | 150500 | 1138375900 | 14640 | 14660 | 14700 | 14640 | 458 |
| 233 | 20230925 | 150400 | 1131662500 | 14660 | 14690 | 14690 | 14660 | 727 |
| 234 | 20230925 | 150300 | 1120993480 | 14690 | 14700 | 14700 | 14680 | 289 |
| 235 | 20230925 | 150200 | 1116746680 | 14700 | 14720 | 14720 | 14700 | 4067 |
| 236 | 20230925 | 150100 | 1056930820 | 14720 | 14730 | 14770 | 14720 | 62 |
| 237 | 20230925 | 150000 | 1056016570 | 14730 | 14750 | 14770 | 14730 | 135 |
| 238 | 20230925 | 145900 | 1054026330 | 14720 | 14750 | 14750 | 14720 | 45 |
| 239 | 20230925 | 145800 | 1053363780 | 14720 | 14760 | 14760 | 14720 | 120 |
| 240 | 20230925 | 145700 | 1051594970 | 14760 | 14740 | 14760 | 14730 | 80 |
| 241 | 20230925 | 145600 | 1050415140 | 14770 | 14760 | 14770 | 14740 | 78 |
| 242 | 20230925 | 145500 | 1049264410 | 14760 | 14770 | 14770 | 14760 | 71 |
| 243 | 20230925 | 145400 | 1048215890 | 14770 | 14750 | 14780 | 14750 | 70 |
| 244 | 20230925 | 145300 | 1047181880 | 14750 | 14750 | 14780 | 14740 | 75 |
| 245 | 20230925 | 145200 | 1046075120 | 14750 | 14750 | 14790 | 14740 | 233 |
| 246 | 20230925 | 145100 | 1042632310 | 14740 | 14750 | 14750 | 14740 | 63 |
| 247 | 20230925 | 145000 | 1041703370 | 14750 | 14720 | 14760 | 14720 | 168 |
| 248 | 20230925 | 144900 | 1039228040 | 14720 | 14740 | 14740 | 14720 | 123 |
| 249 | 20230925 | 144800 | 1037416330 | 14730 | 14730 | 14730 | 14730 | 122 |
| 250 | 20230925 | 144700 | 1035619270 | 14730 | 14730 | 14740 | 14720 | 248 |
| 251 | 20230925 | 144600 | 1031966190 | 14730 | 14740 | 14740 | 14730 | 1237 |
| 252 | 20230925 | 144500 | 1013734970 | 14740 | 14740 | 14750 | 14740 | 230 |
| 253 | 20230925 | 144400 | 1010344520 | 14740 | 14750 | 14760 | 14740 | 132 |
| 254 | 20230925 | 144300 | 1008397510 | 14750 | 14740 | 14760 | 14740 | 110 |
| 255 | 20230925 | 144200 | 1006774730 | 14740 | 14740 | 14740 | 14740 | 126 |
| 256 | 20230925 | 144100 | 1004917490 | 14740 | 14750 | 14750 | 14740 | 100 |
| 257 | 20230925 | 144000 | 1003442920 | 14750 | 14760 | 14760 | 14750 | 106 |
| 258 | 20230925 | 143900 | 1001878920 | 14750 | 14750 | 14750 | 14740 | 264 |
| 259 | 20230925 | 143800 | 997985520 | 14750 | 14760 | 14760 | 14750 | 81 |
| 260 | 20230925 | 143700 | 996790330 | 14750 | 14760 | 14760 | 14750 | 123 |
| 261 | 20230925 | 143600 | 994975510 | 14760 | 14750 | 14760 | 14750 | 57 |
| 262 | 20230925 | 143500 | 994134360 | 14750 | 14750 | 14760 | 14750 | 148 |
| 263 | 20230925 | 143400 | 991950640 | 14750 | 14810 | 14810 | 14750 | 2260 |
| 264 | 20230925 | 143300 | 958514340 | 14810 | 14810 | 14810 | 14810 | 58 |
| 265 | 20230925 | 143200 | 957655360 | 14810 | 14840 | 14840 | 14810 | 153 |
| 266 | 20230925 | 143100 | 955387200 | 14810 | 14820 | 14820 | 14810 | 46 |
| 267 | 20230925 | 143000 | 954705540 | 14820 | 14840 | 14840 | 14810 | 157 |
| 268 | 20230925 | 142900 | 952378230 | 14820 | 14830 | 14860 | 14810 | 289 |
| 269 | 20230925 | 142800 | 948091870 | 14820 | 14830 | 14840 | 14820 | 158 |
| 270 | 20230925 | 142700 | 945748470 | 14830 | 14840 | 14850 | 14820 | 62 |
| 271 | 20230925 | 142600 | 944828420 | 14830 | 14850 | 14860 | 14810 | 310 |
| 272 | 20230925 | 142500 | 940228390 | 14840 | 14850 | 14860 | 14840 | 127 |
| 273 | 20230925 | 142400 | 938342850 | 14840 | 14850 | 14850 | 14820 | 146 |
| 274 | 20230925 | 142300 | 936175440 | 14850 | 14830 | 14850 | 14820 | 97 |
| 275 | 20230925 | 142200 | 934736190 | 14820 | 14840 | 14850 | 14820 | 109 |
| 276 | 20230925 | 142100 | 933118350 | 14830 | 14850 | 14850 | 14830 | 90 |
| 277 | 20230925 | 142000 | 931782310 | 14830 | 14850 | 14850 | 14820 | 160 |
| 278 | 20230925 | 141900 | 929408460 | 14850 | 14850 | 14850 | 14840 | 16 |
| 279 | 20230925 | 141800 | 929170890 | 14840 | 14850 | 14850 | 14840 | 71 |
| 280 | 20230925 | 141700 | 928117200 | 14850 | 14840 | 14850 | 14840 | 123 |
| 281 | 20230925 | 141600 | 926291260 | 14840 | 14840 | 14840 | 14830 | 13 |
| 282 | 20230925 | 141500 | 926098360 | 14830 | 14850 | 14850 | 14830 | 46 |
| 283 | 20230925 | 141400 | 925415970 | 14830 | 14830 | 14830 | 14820 | 58 |
| 284 | 20230925 | 141300 | 924556090 | 14830 | 14830 | 14830 | 14810 | 70 |
| 285 | 20230925 | 141200 | 923519080 | 14830 | 14830 | 14830 | 14820 | 14 |
| 286 | 20230925 | 141100 | 923311470 | 14830 | 14830 | 14840 | 14810 | 215 |
| 287 | 20230925 | 141000 | 920124970 | 14830 | 14820 | 14830 | 14820 | 29 |
| 288 | 20230925 | 140900 | 919695160 | 14820 | 14820 | 14820 | 14820 | 85 |
| 289 | 20230925 | 140800 | 918435460 | 14820 | 14810 | 14830 | 14810 | 344 |
| 290 | 20230925 | 140700 | 913340110 | 14810 | 14810 | 14820 | 14810 | 126 |
| 291 | 20230925 | 140600 | 911473580 | 14820 | 14820 | 14820 | 14820 | 37 |
| 292 | 20230925 | 140500 | 910925240 | 14820 | 14830 | 14830 | 14820 | 56 |
| 293 | 20230925 | 140400 | 910094950 | 14830 | 14830 | 14830 | 14830 | 56 |
| 294 | 20230925 | 140300 | 909264470 | 14830 | 14830 | 14830 | 14830 | 26 |
| 295 | 20230925 | 140200 | 908878890 | 14840 | 14830 | 14840 | 14830 | 53 |
| 296 | 20230925 | 140100 | 908092540 | 14830 | 14840 | 14840 | 14820 | 57 |
| 297 | 20230925 | 140000 | 907247360 | 14840 | 14840 | 14840 | 14840 | 37 |
| 298 | 20230925 | 135900 | 906698280 | 14830 | 14860 | 14860 | 14830 | 58 |
| 299 | 20230925 | 135800 | 905836870 | 14850 | 14850 | 14870 | 14850 | 549 |
| 300 | 20230925 | 135700 | 897683520 | 14840 | 14840 | 14840 | 14840 | 59 |
| 301 | 20230925 | 135600 | 896807960 | 14840 | 14840 | 14840 | 14840 | 47 |
| 302 | 20230925 | 135500 | 896110480 | 14840 | 14840 | 14840 | 14840 | 132 |
| 303 | 20230925 | 135400 | 894151600 | 14840 | 14840 | 14850 | 14840 | 46 |
| 304 | 20230925 | 135300 | 893468900 | 14850 | 14840 | 14850 | 14840 | 55 |
| 305 | 20230925 | 135200 | 892652410 | 14840 | 14840 | 14840 | 14840 | 40 |
| 306 | 20230925 | 135100 | 892058810 | 14840 | 14850 | 14850 | 14840 | 55 |
| 307 | 20230925 | 135000 | 891242240 | 14840 | 14850 | 14850 | 14840 | 55 |
| 308 | 20230925 | 134900 | 890425760 | 14840 | 14840 | 14840 | 14840 | 78 |
| 309 | 20230925 | 134800 | 889268240 | 14830 | 14830 | 14830 | 14830 | 26 |
| 310 | 20230925 | 134700 | 888882660 | 14830 | 14840 | 14840 | 14820 | 59 |
| 311 | 20230925 | 134600 | 888007920 | 14830 | 14830 | 14830 | 14830 | 26 |
| 312 | 20230925 | 134500 | 887622340 | 14830 | 14830 | 14840 | 14830 | 93 |
| 313 | 20230925 | 134400 | 886242680 | 14840 | 14830 | 14840 | 14830 | 80 |
| 314 | 20230925 | 134300 | 885055730 | 14840 | 14820 | 14840 | 14820 | 145 |
| 315 | 20230925 | 134200 | 882905010 | 14830 | 14840 | 14840 | 14830 | 121 |
| 316 | 20230925 | 134100 | 881109570 | 14830 | 14830 | 14830 | 14830 | 26 |
| 317 | 20230925 | 134000 | 880723990 | 14840 | 14830 | 14840 | 14830 | 94 |
| 318 | 20230925 | 133900 | 879329680 | 14830 | 14820 | 14830 | 14820 | 7 |
| 319 | 20230925 | 133800 | 879225880 | 14820 | 14820 | 14820 | 14820 | 54 |
| 320 | 20230925 | 133700 | 878425600 | 14830 | 14830 | 14840 | 14830 | 40 |
| 321 | 20230925 | 133600 | 877832390 | 14830 | 14830 | 14830 | 14830 | 60 |
| 322 | 20230925 | 133500 | 876942590 | 14830 | 14830 | 14830 | 14830 | 58 |
| 323 | 20230925 | 133400 | 876082450 | 14830 | 14820 | 14830 | 14820 | 230 |
| 324 | 20230925 | 133300 | 872673550 | 14820 | 14820 | 14830 | 14820 | 155 |
| 325 | 20230925 | 133200 | 870375450 | 14830 | 14820 | 14830 | 14820 | 614 |
| 326 | 20230925 | 133100 | 861270280 | 14810 | 14810 | 14810 | 14810 | 60 |
| 327 | 20230925 | 133000 | 860381680 | 14810 | 14810 | 14810 | 14810 | 26 |
| 328 | 20230925 | 132900 | 859996620 | 14820 | 14810 | 14820 | 14810 | 77 |
| 329 | 20230925 | 132800 | 858855750 | 14800 | 14810 | 14810 | 14800 | 61 |
| 330 | 20230925 | 132700 | 857952660 | 14800 | 14800 | 14800 | 14800 | 26 |
| 331 | 20230925 | 132600 | 857567860 | 14800 | 14810 | 14810 | 14800 | 42 |
| 332 | 20230925 | 132500 | 856945850 | 14820 | 14810 | 14820 | 14810 | 40 |
| 333 | 20230925 | 132400 | 856353170 | 14800 | 14810 | 14810 | 14800 | 58 |
| 334 | 20230925 | 132300 | 855494450 | 14820 | 14820 | 14820 | 14820 | 81 |
| 335 | 20230925 | 132200 | 854294030 | 14820 | 14810 | 14820 | 14810 | 11 |
| 336 | 20230925 | 132100 | 854131020 | 14810 | 14810 | 14830 | 14800 | 287 |
| 337 | 20230925 | 132000 | 849877730 | 14800 | 14800 | 14800 | 14800 | 26 |
| 338 | 20230925 | 131900 | 849492930 | 14800 | 14800 | 14800 | 14800 | 25 |
| 339 | 20230925 | 131800 | 849122930 | 14810 | 14800 | 14820 | 14790 | 48 |
| 340 | 20230925 | 131700 | 848412120 | 14800 | 14810 | 14810 | 14800 | 52 |
| 341 | 20230925 | 131600 | 847642260 | 14820 | 14810 | 14820 | 14810 | 96 |
| 342 | 20230925 | 131500 | 846219790 | 14810 | 14810 | 14810 | 14810 | 0 |
| 343 | 20230925 | 131400 | 846219790 | 14810 | 14810 | 14830 | 14810 | 73 |
| 344 | 20230925 | 131300 | 845137860 | 14810 | 14790 | 14810 | 14790 | 93 |
| 345 | 20230925 | 131200 | 843761780 | 14790 | 14790 | 14790 | 14790 | 23 |
| 346 | 20230925 | 131100 | 843421610 | 14800 | 14800 | 14800 | 14800 | 14 |
| 347 | 20230925 | 131000 | 843214410 | 14810 | 14790 | 14810 | 14790 | 47 |
| 348 | 20230925 | 130900 | 842519020 | 14780 | 14790 | 14790 | 14770 | 557 |
| 349 | 20230925 | 130800 | 834287410 | 14780 | 14790 | 14790 | 14780 | 174 |
| 350 | 20230925 | 130700 | 831715580 | 14800 | 14810 | 14820 | 14800 | 121 |
| 351 | 20230925 | 130600 | 829923450 | 14810 | 14810 | 14810 | 14810 | 47 |
| 352 | 20230925 | 130500 | 829227380 | 14800 | 14800 | 14800 | 14790 | 39 |
| 353 | 20230925 | 130400 | 828650210 | 14820 | 14820 | 14820 | 14820 | 29 |
| 354 | 20230925 | 130300 | 828220430 | 14800 | 14800 | 14810 | 14800 | 184 |
| 355 | 20230925 | 130200 | 825496840 | 14810 | 14810 | 14820 | 14810 | 102 |
| 356 | 20230925 | 130100 | 823985750 | 14820 | 14830 | 14830 | 14820 | 38 |
| 357 | 20230925 | 130000 | 823422300 | 14810 | 14830 | 14830 | 14810 | 81 |
| 358 | 20230925 | 125900 | 822222000 | 14820 | 14820 | 14820 | 14820 | 19 |
| 359 | 20230925 | 125800 | 821940420 | 14810 | 14800 | 14810 | 14800 | 107 |
| 360 | 20230925 | 125700 | 820356110 | 14810 | 14810 | 14810 | 14810 | 8 |
| 361 | 20230925 | 125600 | 820237630 | 14810 | 14810 | 14810 | 14810 | 25 |
| 362 | 20230925 | 125500 | 819867380 | 14810 | 14800 | 14810 | 14800 | 94 |
| 363 | 20230925 | 125400 | 818475250 | 14800 | 14820 | 14820 | 14800 | 57 |
| 364 | 20230925 | 125300 | 817631550 | 14820 | 14830 | 14830 | 14820 | 25 |
| 365 | 20230925 | 125200 | 817260940 | 14840 | 14830 | 14840 | 14830 | 62 |
| 366 | 20230925 | 125100 | 816341140 | 14830 | 14840 | 14840 | 14830 | 87 |
| 367 | 20230925 | 125000 | 815050650 | 14840 | 14840 | 14840 | 14840 | 0 |
| 368 | 20230925 | 124900 | 815050650 | 14840 | 14840 | 14840 | 14830 | 18 |
| 369 | 20230925 | 124800 | 814783540 | 14830 | 14840 | 14840 | 14830 | 63 |
| 370 | 20230925 | 124700 | 813848870 | 14830 | 14840 | 14840 | 14830 | 35 |
| 371 | 20230925 | 124600 | 813329730 | 14840 | 14860 | 14860 | 14840 | 48 |
| 372 | 20230925 | 124500 | 812617040 | 14860 | 14860 | 14870 | 14860 | 71 |
| 373 | 20230925 | 124400 | 811561900 | 14860 | 14850 | 14860 | 14850 | 111 |
| 374 | 20230925 | 124300 | 809912800 | 14850 | 14850 | 14850 | 14850 | 134 |
| 375 | 20230925 | 124200 | 807922900 | 14850 | 14850 | 14850 | 14850 | 520 |
| 376 | 20230925 | 124100 | 800200900 | 14840 | 14850 | 14850 | 14840 | 62 |
| 377 | 20230925 | 124000 | 799280450 | 14840 | 14840 | 14840 | 14840 | 48 |
| 378 | 20230925 | 123900 | 798568130 | 14840 | 14850 | 14850 | 14840 | 27 |
| 379 | 20230925 | 123800 | 798167300 | 14860 | 14860 | 14860 | 14860 | 64 |
| 380 | 20230925 | 123700 | 797216260 | 14860 | 14860 | 14860 | 14850 | 95 |
| 381 | 20230925 | 123600 | 795804900 | 14850 | 14840 | 14850 | 14840 | 42 |
| 382 | 20230925 | 123500 | 795181500 | 14850 | 14850 | 14850 | 14850 | 1 |
| 383 | 20230925 | 123400 | 795166650 | 14850 | 14860 | 14860 | 14850 | 26 |
| 384 | 20230925 | 123300 | 794780490 | 14870 | 14850 | 14880 | 14850 | 218 |
| 385 | 20230925 | 123200 | 791538830 | 14880 | 14830 | 14880 | 14830 | 30 |
| 386 | 20230925 | 123100 | 791093730 | 14830 | 14820 | 14830 | 14820 | 377 |
| 387 | 20230925 | 123000 | 785503320 | 14810 | 14800 | 14810 | 14800 | 63 |
| 388 | 20230925 | 122900 | 784570460 | 14790 | 14790 | 14800 | 14790 | 317 |
| 389 | 20230925 | 122800 | 779879550 | 14790 | 14790 | 14790 | 14790 | 1 |
| 390 | 20230925 | 122700 | 779864760 | 14790 | 14800 | 14800 | 14790 | 56 |
| 391 | 20230925 | 122600 | 779036470 | 14790 | 14790 | 14790 | 14790 | 57 |
| 392 | 20230925 | 122500 | 778193440 | 14790 | 14790 | 14790 | 14790 | 14 |
| 393 | 20230925 | 122400 | 777986380 | 14800 | 14790 | 14800 | 14790 | 56 |
| 394 | 20230925 | 122300 | 777157850 | 14790 | 14790 | 14790 | 14780 | 52 |
| 395 | 20230925 | 122200 | 776389030 | 14790 | 14790 | 14800 | 14790 | 168 |
| 396 | 20230925 | 122100 | 773902880 | 14790 | 14790 | 14800 | 14780 | 82 |
| 397 | 20230925 | 122000 | 772689890 | 14790 | 14790 | 14790 | 14780 | 69 |
| 398 | 20230925 | 121900 | 771669780 | 14790 | 14790 | 14790 | 14780 | 22 |
| 399 | 20230925 | 121800 | 771344410 | 14800 | 14770 | 14800 | 14770 | 107 |
| 400 | 20230925 | 121700 | 769762220 | 14770 | 14770 | 14770 | 14770 | 26 |
| 401 | 20230925 | 121600 | 769378200 | 14780 | 14780 | 14780 | 14780 | 24 |
| 402 | 20230925 | 121500 | 769023480 | 14790 | 14770 | 14790 | 14770 | 82 |
| 403 | 20230925 | 121400 | 767811780 | 14770 | 14770 | 14770 | 14760 | 196 |
| 404 | 20230925 | 121300 | 764917120 | 14770 | 14770 | 14770 | 14770 | 50 |
| 405 | 20230925 | 121200 | 764178620 | 14780 | 14780 | 14780 | 14780 | 35 |
| 406 | 20230925 | 121100 | 763661320 | 14770 | 14760 | 14770 | 14750 | 455 |
| 407 | 20230925 | 121000 | 756945270 | 14770 | 14770 | 14770 | 14770 | 96 |
| 408 | 20230925 | 120900 | 755527350 | 14770 | 14780 | 14780 | 14770 | 234 |
| 409 | 20230925 | 120800 | 752071090 | 14780 | 14780 | 14780 | 14780 | 169 |
| 410 | 20230925 | 120700 | 749573270 | 14770 | 14760 | 14770 | 14760 | 27 |
| 411 | 20230925 | 120600 | 749174490 | 14760 | 14760 | 14760 | 14760 | 60 |
| 412 | 20230925 | 120500 | 748288890 | 14770 | 14760 | 14770 | 14760 | 65 |
| 413 | 20230925 | 120400 | 747329410 | 14760 | 14750 | 14760 | 14750 | 159 |
| 414 | 20230925 | 120300 | 744983660 | 14760 | 14750 | 14760 | 14750 | 58 |
| 415 | 20230925 | 120200 | 744127850 | 14750 | 14750 | 14750 | 14750 | 0 |
| 416 | 20230925 | 120100 | 744127850 | 14750 | 14750 | 14760 | 14750 | 93 |
| 417 | 20230925 | 120000 | 742756030 | 14750 | 14760 | 14760 | 14750 | 90 |
| 418 | 20230925 | 115900 | 741427890 | 14740 | 14760 | 14760 | 14740 | 164 |
| 419 | 20230925 | 115800 | 739010130 | 14770 | 14770 | 14770 | 14770 | 2 |
| 420 | 20230925 | 115700 | 738980590 | 14790 | 14740 | 14790 | 14730 | 710 |
| 421 | 20230925 | 115600 | 728514830 | 14770 | 14780 | 14780 | 14750 | 3459 |
| 422 | 20230925 | 115500 | 677464600 | 14780 | 14790 | 14790 | 14780 | 606 |
| 423 | 20230925 | 115400 | 668506910 | 14790 | 14800 | 14800 | 14790 | 109 |
| 424 | 20230925 | 115300 | 666894310 | 14790 | 14800 | 14800 | 14790 | 61 |
| 425 | 20230925 | 115200 | 665991770 | 14790 | 14790 | 14790 | 14790 | 75 |
| 426 | 20230925 | 115100 | 664882520 | 14800 | 14790 | 14800 | 14790 | 50 |
| 427 | 20230925 | 115000 | 664142730 | 14790 | 14800 | 14800 | 14780 | 108 |
| 428 | 20230925 | 114900 | 662545790 | 14800 | 14790 | 14800 | 14790 | 148 |
| 429 | 20230925 | 114800 | 660355970 | 14800 | 14790 | 14800 | 14790 | 48 |
| 430 | 20230925 | 114700 | 659645720 | 14790 | 14800 | 14800 | 14790 | 72 |
| 431 | 20230925 | 114600 | 658580770 | 14790 | 14790 | 14800 | 14790 | 84 |
| 432 | 20230925 | 114500 | 657337840 | 14800 | 14790 | 14800 | 14790 | 92 |
| 433 | 20230925 | 114400 | 655976520 | 14790 | 14800 | 14800 | 14790 | 28 |
| 434 | 20230925 | 114300 | 655562370 | 14810 | 14800 | 14810 | 14800 | 42 |
| 435 | 20230925 | 114200 | 654940610 | 14800 | 14800 | 14810 | 14800 | 145 |
| 436 | 20230925 | 114100 | 652793860 | 14800 | 14800 | 14800 | 14800 | 0 |
| 437 | 20230925 | 114000 | 652793860 | 14800 | 14810 | 14810 | 14800 | 250 |
| 438 | 20230925 | 113900 | 649091860 | 14810 | 14810 | 14810 | 14800 | 83 |
| 439 | 20230925 | 113800 | 647862900 | 14810 | 14800 | 14810 | 14800 | 73 |
| 440 | 20230925 | 113700 | 646782140 | 14810 | 14800 | 14810 | 14800 | 38 |
| 441 | 20230925 | 113600 | 646219610 | 14800 | 14830 | 14830 | 14800 | 768 |
| 442 | 20230925 | 113500 | 634845230 | 14810 | 14810 | 14810 | 14810 | 56 |
| 443 | 20230925 | 113400 | 634015870 | 14820 | 14820 | 14820 | 14820 | 32 |
| 444 | 20230925 | 113300 | 633541630 | 14800 | 14820 | 14820 | 14800 | 157 |
| 445 | 20230925 | 113200 | 631215530 | 14820 | 14820 | 14830 | 14820 | 42 |
| 446 | 20230925 | 113100 | 630592970 | 14830 | 14790 | 14830 | 14790 | 231 |
| 447 | 20230925 | 113000 | 627168480 | 14800 | 14820 | 14820 | 14790 | 967 |
| 448 | 20230925 | 112900 | 612856570 | 14800 | 14830 | 14830 | 14800 | 408 |
| 449 | 20230925 | 112800 | 606816210 | 14820 | 14830 | 14830 | 14820 | 52 |
| 450 | 20230925 | 112700 | 606045400 | 14820 | 14810 | 14820 | 14810 | 55 |
| 451 | 20230925 | 112600 | 605230520 | 14810 | 14810 | 14810 | 14810 | 29 |
| 452 | 20230925 | 112500 | 604801030 | 14820 | 14820 | 14820 | 14810 | 331 |
| 453 | 20230925 | 112400 | 599898060 | 14820 | 14830 | 14830 | 14820 | 104 |
| 454 | 20230925 | 112300 | 598355840 | 14860 | 14840 | 14860 | 14830 | 221 |
| 455 | 20230925 | 112200 | 595076700 | 14830 | 14840 | 14840 | 14830 | 27 |
| 456 | 20230925 | 112100 | 594676280 | 14840 | 14850 | 14850 | 14840 | 65 |
| 457 | 20230925 | 112000 | 593711210 | 14850 | 14860 | 14860 | 14850 | 66 |
| 458 | 20230925 | 111900 | 592730830 | 14860 | 14860 | 14860 | 14860 | 68 |
| 459 | 20230925 | 111800 | 591720350 | 14870 | 14860 | 14870 | 14860 | 29 |
| 460 | 20230925 | 111700 | 591289250 | 14860 | 14850 | 14860 | 14840 | 211 |
| 461 | 20230925 | 111600 | 588156260 | 14870 | 14870 | 14870 | 14870 | 37 |
| 462 | 20230925 | 111500 | 587606070 | 14850 | 14850 | 14850 | 14850 | 7 |
| 463 | 20230925 | 111400 | 587502120 | 14840 | 14880 | 14880 | 14840 | 2269 |
| 464 | 20230925 | 111300 | 553767070 | 14890 | 14880 | 14890 | 14880 | 80 |
| 465 | 20230925 | 111200 | 552576200 | 14880 | 14880 | 14890 | 14870 | 90 |
| 466 | 20230925 | 111100 | 551237100 | 14880 | 14880 | 14880 | 14880 | 10 |
| 467 | 20230925 | 111000 | 551088300 | 14880 | 14880 | 14880 | 14880 | 54 |
| 468 | 20230925 | 110900 | 550284780 | 14880 | 14890 | 14890 | 14880 | 79 |
| 469 | 20230925 | 110800 | 549108600 | 14890 | 14880 | 14890 | 14880 | 89 |
| 470 | 20230925 | 110700 | 547783930 | 14880 | 14890 | 14890 | 14880 | 52 |
| 471 | 20230925 | 110600 | 547010120 | 14880 | 14870 | 14880 | 14870 | 15 |
| 472 | 20230925 | 110500 | 546786930 | 14890 | 14890 | 14900 | 14880 | 200 |
| 473 | 20230925 | 110400 | 543810220 | 14890 | 14890 | 14890 | 14890 | 74 |
| 474 | 20230925 | 110300 | 542708360 | 14880 | 14880 | 14880 | 14880 | 130 |
| 475 | 20230925 | 110200 | 540773960 | 14870 | 14870 | 14880 | 14870 | 98 |
| 476 | 20230925 | 110100 | 539316300 | 14880 | 14880 | 14880 | 14880 | 34 |
| 477 | 20230925 | 110000 | 538810380 | 14880 | 14890 | 14890 | 14880 | 27 |
| 478 | 20230925 | 105900 | 538408470 | 14900 | 14890 | 14900 | 14890 | 79 |
| 479 | 20230925 | 105800 | 537231720 | 14900 | 14900 | 14900 | 14900 | 36 |
| 480 | 20230925 | 105700 | 536695320 | 14900 | 14890 | 14900 | 14890 | 61 |
| 481 | 20230925 | 105600 | 535786700 | 14890 | 14880 | 14890 | 14880 | 216 |
| 482 | 20230925 | 105500 | 532572330 | 14880 | 14880 | 14890 | 14880 | 123 |
| 483 | 20230925 | 105400 | 530741620 | 14900 | 14900 | 14900 | 14900 | 34 |
| 484 | 20230925 | 105300 | 530235020 | 14890 | 14910 | 14910 | 14890 | 1009 |
| 485 | 20230925 | 105200 | 515202370 | 14910 | 14920 | 14920 | 14900 | 1172 |
| 486 | 20230925 | 105100 | 497727220 | 14930 | 14940 | 14940 | 14930 | 184 |
| 487 | 20230925 | 105000 | 494979910 | 14950 | 14950 | 14970 | 14950 | 130 |
| 488 | 20230925 | 104900 | 493035100 | 14960 | 14960 | 14960 | 14950 | 16 |
| 489 | 20230925 | 104800 | 492795820 | 14960 | 14960 | 14960 | 14960 | 49 |
| 490 | 20230925 | 104700 | 492062780 | 14950 | 14930 | 14950 | 14930 | 28 |
| 491 | 20230925 | 104600 | 491644580 | 14930 | 14960 | 14960 | 14930 | 309 |
| 492 | 20230925 | 104500 | 487029460 | 14970 | 14960 | 14970 | 14950 | 65 |
| 493 | 20230925 | 104400 | 486057140 | 14950 | 14970 | 14970 | 14950 | 35 |
| 494 | 20230925 | 104300 | 485533310 | 14930 | 14960 | 14960 | 14930 | 100 |
| 495 | 20230925 | 104200 | 484039560 | 14970 | 14970 | 14970 | 14970 | 83 |
| 496 | 20230925 | 104100 | 482797050 | 14980 | 14980 | 14980 | 14970 | 46 |
| 497 | 20230925 | 104000 | 482108050 | 14980 | 14980 | 14980 | 14980 | 6 |
| 498 | 20230925 | 103900 | 482018170 | 14980 | 14980 | 14980 | 14980 | 39 |
| 499 | 20230925 | 103800 | 481433950 | 14960 | 14970 | 14970 | 14960 | 47 |
| 500 | 20230925 | 103700 | 480730440 | 14970 | 14980 | 14980 | 14970 | 79 |
| 501 | 20230925 | 103600 | 479547230 | 14970 | 14980 | 14980 | 14970 | 17 |
| 502 | 20230925 | 103500 | 479292710 | 14980 | 14960 | 14990 | 14960 | 83 |
| 503 | 20230925 | 103400 | 478049190 | 14970 | 14990 | 14990 | 14970 | 113 |
| 504 | 20230925 | 103300 | 476356260 | 14990 | 14990 | 14990 | 14990 | 31 |
| 505 | 20230925 | 103200 | 475891570 | 14980 | 14980 | 14980 | 14980 | 42 |
| 506 | 20230925 | 103100 | 475262410 | 14970 | 14970 | 14970 | 14960 | 41 |
| 507 | 20230925 | 103000 | 474648720 | 14970 | 14970 | 14970 | 14970 | 15 |
| 508 | 20230925 | 102900 | 474424170 | 14970 | 14930 | 14970 | 14930 | 85 |
| 509 | 20230925 | 102800 | 473154880 | 14930 | 14920 | 14930 | 14920 | 47 |
| 510 | 20230925 | 102700 | 472453250 | 14930 | 14940 | 14940 | 14930 | 35 |
| 511 | 20230925 | 102600 | 471930500 | 14940 | 14930 | 14940 | 14920 | 467 |
| 512 | 20230925 | 102500 | 464962060 | 14920 | 14920 | 14930 | 14920 | 80 |
| 513 | 20230925 | 102400 | 463768370 | 14930 | 14930 | 14930 | 14920 | 165 |
| 514 | 20230925 | 102300 | 461305260 | 14950 | 14950 | 14950 | 14940 | 106 |
| 515 | 20230925 | 102200 | 459720660 | 14950 | 14950 | 14950 | 14940 | 113 |
| 516 | 20230925 | 102100 | 458031560 | 14950 | 14940 | 14950 | 14940 | 29 |
| 517 | 20230925 | 102000 | 457598250 | 14940 | 14950 | 14950 | 14940 | 146 |
| 518 | 20230925 | 101900 | 455415730 | 14950 | 14960 | 14960 | 14940 | 93 |
| 519 | 20230925 | 101800 | 454025620 | 14960 | 14950 | 14960 | 14950 | 16 |
| 520 | 20230925 | 101700 | 453786270 | 14960 | 14980 | 14990 | 14950 | 236 |
| 521 | 20230925 | 101600 | 450254960 | 14980 | 14980 | 14980 | 14970 | 81 |
| 522 | 20230925 | 101500 | 449042060 | 14980 | 14980 | 14990 | 14980 | 9 |
| 523 | 20230925 | 101400 | 448907200 | 14990 | 15000 | 15000 | 14990 | 72 |
| 524 | 20230925 | 101300 | 447827480 | 14990 | 15020 | 15030 | 14990 | 302 |
| 525 | 20230925 | 101200 | 443295060 | 15030 | 15030 | 15030 | 15020 | 49 |
| 526 | 20230925 | 101100 | 442558680 | 15020 | 15050 | 15050 | 15020 | 47 |
| 527 | 20230925 | 101000 | 441851940 | 15040 | 15050 | 15050 | 15030 | 77 |
| 528 | 20230925 | 100900 | 440694300 | 15050 | 15040 | 15050 | 15040 | 24 |
| 529 | 20230925 | 100800 | 440333160 | 15040 | 15030 | 15040 | 15020 | 215 |
| 530 | 20230925 | 100700 | 437102080 | 15040 | 15030 | 15050 | 15030 | 73 |
| 531 | 20230925 | 100600 | 436004410 | 15050 | 15070 | 15070 | 15040 | 680 |
| 532 | 20230925 | 100500 | 425770880 | 15070 | 15070 | 15070 | 15060 | 73 |
| 533 | 20230925 | 100400 | 424671250 | 15070 | 15070 | 15080 | 15060 | 485 |
| 534 | 20230925 | 100300 | 417362650 | 15070 | 15090 | 15090 | 15070 | 100 |
| 535 | 20230925 | 100200 | 415853980 | 15090 | 15110 | 15110 | 15090 | 124 |
| 536 | 20230925 | 100100 | 413981360 | 15110 | 15110 | 15110 | 15110 | 125 |
| 537 | 20230925 | 100000 | 412092610 | 15110 | 15100 | 15110 | 15090 | 70 |
| 538 | 20230925 | 095900 | 411035590 | 15100 | 15100 | 15100 | 15090 | 314 |
| 539 | 20230925 | 095800 | 406295620 | 15090 | 15100 | 15100 | 15090 | 612 |
| 540 | 20230925 | 095700 | 397057420 | 15090 | 15110 | 15110 | 15090 | 867 |
| 541 | 20230925 | 095600 | 383968850 | 15120 | 15100 | 15120 | 15100 | 270 |
| 542 | 20230925 | 095500 | 379891370 | 15100 | 15110 | 15110 | 15100 | 138 |
| 543 | 20230925 | 095400 | 377806280 | 15110 | 15090 | 15120 | 15090 | 444 |
| 544 | 20230925 | 095300 | 371101900 | 15090 | 15090 | 15100 | 15070 | 1040 |
| 545 | 20230925 | 095200 | 355420250 | 15080 | 15100 | 15100 | 15080 | 217 |
| 546 | 20230925 | 095100 | 352145230 | 15100 | 15120 | 15120 | 15100 | 912 |
| 547 | 20230925 | 095000 | 338356370 | 15120 | 15110 | 15130 | 15100 | 1108 |
| 548 | 20230925 | 094900 | 321608780 | 15110 | 15030 | 15110 | 15030 | 2788 |
| 549 | 20230925 | 094800 | 279609040 | 15040 | 15010 | 15040 | 15010 | 662 |
| 550 | 20230925 | 094700 | 269663810 | 15010 | 15010 | 15010 | 15000 | 465 |
| 551 | 20230925 | 094600 | 262686640 | 15010 | 15030 | 15030 | 15000 | 177 |
| 552 | 20230925 | 094500 | 260029000 | 15030 | 15040 | 15050 | 15000 | 587 |
| 553 | 20230925 | 094400 | 251217440 | 15050 | 15040 | 15050 | 15030 | 497 |
| 554 | 20230925 | 094300 | 243741330 | 15040 | 15030 | 15040 | 15030 | 1108 |
| 555 | 20230925 | 094200 | 227086250 | 15030 | 15030 | 15030 | 15020 | 216 |
| 556 | 20230925 | 094100 | 223840280 | 15030 | 15020 | 15030 | 15010 | 106 |
| 557 | 20230925 | 094000 | 222248040 | 15020 | 15020 | 15020 | 15020 | 179 |
| 558 | 20230925 | 093900 | 219559460 | 15020 | 15020 | 15030 | 14960 | 376 |
| 559 | 20230925 | 093800 | 213918950 | 15020 | 15020 | 15030 | 15010 | 190 |
| 560 | 20230925 | 093700 | 211064780 | 15020 | 15020 | 15030 | 15020 | 214 |
| 561 | 20230925 | 093600 | 207850390 | 15020 | 15010 | 15020 | 15010 | 204 |
| 562 | 20230925 | 093500 | 204787420 | 15010 | 15000 | 15010 | 15000 | 215 |
| 563 | 20230925 | 093400 | 201561260 | 14990 | 14950 | 14990 | 14950 | 554 |
| 564 | 20230925 | 093300 | 193276220 | 14940 | 14960 | 14960 | 14940 | 212 |
| 565 | 20230925 | 093200 | 190106480 | 14950 | 14960 | 14960 | 14950 | 379 |
| 566 | 20230925 | 093100 | 184436910 | 14950 | 14980 | 14980 | 14920 | 97 |
| 567 | 20230925 | 093000 | 182986910 | 14980 | 15000 | 15000 | 14980 | 47 |
| 568 | 20230925 | 092900 | 182282310 | 14980 | 15020 | 15020 | 14980 | 519 |
| 569 | 20230925 | 092800 | 174501450 | 15020 | 15010 | 15020 | 15010 | 301 |
| 570 | 20230925 | 092700 | 169981470 | 15010 | 15010 | 15010 | 15000 | 180 |
| 571 | 20230925 | 092600 | 167280140 | 15010 | 15010 | 15010 | 15010 | 147 |
| 572 | 20230925 | 092500 | 165073670 | 15010 | 14960 | 15030 | 14960 | 904 |
| 573 | 20230925 | 092400 | 151522100 | 14960 | 15020 | 15030 | 14960 | 2109 |
| 574 | 20230925 | 092300 | 119918340 | 15020 | 15000 | 15020 | 15000 | 198 |
| 575 | 20230925 | 092200 | 116945360 | 15000 | 14930 | 15010 | 14930 | 2608 |
| 576 | 20230925 | 092100 | 77938890 | 14920 | 14880 | 14920 | 14880 | 410 |
| 577 | 20230925 | 092000 | 71834270 | 14880 | 14880 | 14880 | 14870 | 222 |
| 578 | 20230925 | 091900 | 68532730 | 14870 | 14880 | 14880 | 14870 | 29 |
| 579 | 20230925 | 091800 | 68101340 | 14880 | 14840 | 14880 | 14840 | 62 |
| 580 | 20230925 | 091700 | 67181060 | 14840 | 14840 | 14840 | 14840 | 26 |
| 581 | 20230925 | 091600 | 66795220 | 14840 | 14830 | 14840 | 14830 | 44 |
| 582 | 20230925 | 091500 | 66142640 | 14830 | 14840 | 14840 | 14830 | 152 |
| 583 | 20230925 | 091400 | 63887120 | 14840 | 14880 | 14880 | 14840 | 487 |
| 584 | 20230925 | 091300 | 56650080 | 14890 | 14870 | 14890 | 14870 | 79 |
| 585 | 20230925 | 091200 | 55473970 | 14890 | 14880 | 14890 | 14860 | 340 |
| 586 | 20230925 | 091100 | 50415810 | 14910 | 14910 | 14910 | 14900 | 266 |
| 587 | 20230925 | 091000 | 46452060 | 14910 | 14900 | 14910 | 14900 | 357 |
| 588 | 20230925 | 090900 | 41132220 | 14890 | 14880 | 14890 | 14880 | 329 |
| 589 | 20230925 | 090800 | 36235540 | 14880 | 14870 | 14880 | 14860 | 22 |
| 590 | 20230925 | 090700 | 35908490 | 14870 | 14880 | 14880 | 14870 | 93 |
| 591 | 20230925 | 090600 | 34525110 | 14880 | 14870 | 14880 | 14810 | 573 |
| 592 | 20230925 | 090500 | 26030680 | 14870 | 14870 | 14880 | 14860 | 234 |
| 593 | 20230925 | 090400 | 22551760 | 14870 | 14900 | 14900 | 14870 | 114 |
| 594 | 20230925 | 090300 | 20854420 | 14900 | 14820 | 14900 | 14820 | 265 |
| 595 | 20230925 | 090200 | 16916270 | 14820 | 14770 | 14820 | 14770 | 512 |
| 596 | 20230925 | 090100 | 9352480 | 14770 | 14760 | 14770 | 14760 | 52 |
| 597 | 20230925 | 090000 | 8584450 | 14770 | 14770 | 14770 | 14650 | 584 |