32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 3 | 20230927 | 185400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20230927 | 185300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20230927 | 185200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20230927 | 185100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20230927 | 185000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20230927 | 184900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20230927 | 184800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20230927 | 184700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20230927 | 184600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20230927 | 184500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20230927 | 184400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20230927 | 184300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20230927 | 184200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20230927 | 184100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20230927 | 184000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20230927 | 183900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20230927 | 183800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20230927 | 183700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20230927 | 183600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20230927 | 183500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20230927 | 183400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20230927 | 183300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20230927 | 183200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20230927 | 183100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20230927 | 183000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20230927 | 182900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20230927 | 182800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20230927 | 182700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20230927 | 182600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20230927 | 182500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 33 | 20230927 | 182400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20230927 | 182300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20230927 | 182200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20230927 | 182100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20230927 | 182000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20230927 | 181900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20230927 | 181800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20230927 | 181700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20230927 | 181600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20230927 | 181500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20230927 | 181400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20230927 | 181300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20230927 | 181200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20230927 | 181100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20230927 | 181000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20230927 | 180900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20230927 | 180800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20230927 | 180700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20230927 | 180600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20230927 | 180500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20230927 | 180400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20230927 | 180300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20230927 | 180200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20230927 | 180100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20230927 | 180000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20230927 | 175900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20230927 | 175800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20230927 | 175700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20230927 | 175600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20230927 | 175500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 63 | 20230927 | 175400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20230927 | 175300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20230927 | 175200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20230927 | 175100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20230927 | 175000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20230927 | 174900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20230927 | 174800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20230927 | 174700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20230927 | 174600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20230927 | 174500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20230927 | 174400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20230927 | 174300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20230927 | 174200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20230927 | 174100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20230927 | 174000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20230927 | 173900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20230927 | 173800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20230927 | 173700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20230927 | 173600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20230927 | 173500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20230927 | 173400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20230927 | 173300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20230927 | 173200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20230927 | 173100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20230927 | 173000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20230927 | 172900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20230927 | 172800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20230927 | 172700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20230927 | 172600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20230927 | 172500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 93 | 20230927 | 172400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20230927 | 172300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20230927 | 172200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20230927 | 172100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20230927 | 172000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20230927 | 171900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20230927 | 171800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20230927 | 171700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20230927 | 171600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20230927 | 171500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20230927 | 171400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20230927 | 171300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20230927 | 171200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20230927 | 171100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20230927 | 171000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20230927 | 170900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20230927 | 170800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20230927 | 170700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20230927 | 170600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20230927 | 170500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20230927 | 170400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20230927 | 170300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20230927 | 170200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20230927 | 170100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20230927 | 170000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20230927 | 165900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20230927 | 165800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20230927 | 165700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20230927 | 165600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20230927 | 165500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 123 | 20230927 | 165400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20230927 | 165300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20230927 | 165200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20230927 | 165100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20230927 | 165000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20230927 | 164900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20230927 | 164800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20230927 | 164700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20230927 | 164600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20230927 | 164500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20230927 | 164400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20230927 | 164300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20230927 | 164200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20230927 | 164100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20230927 | 164000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20230927 | 163900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20230927 | 163800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20230927 | 163700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20230927 | 163600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20230927 | 163500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20230927 | 163400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20230927 | 163300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20230927 | 163200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20230927 | 163100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20230927 | 163000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20230927 | 162900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20230927 | 162800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20230927 | 162700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20230927 | 162600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20230927 | 162500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 153 | 20230927 | 162400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20230927 | 162300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20230927 | 162200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20230927 | 162100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20230927 | 162000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20230927 | 161900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20230927 | 161800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20230927 | 161700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20230927 | 161600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20230927 | 161500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20230927 | 161400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20230927 | 161300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20230927 | 161200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20230927 | 161100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20230927 | 161000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20230927 | 160900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20230927 | 160800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20230927 | 160700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20230927 | 160600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20230927 | 160500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20230927 | 160400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20230927 | 160300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20230927 | 160200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20230927 | 160100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20230927 | 160000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20230927 | 155900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20230927 | 155800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20230927 | 155700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20230927 | 155600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20230927 | 155500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 183 | 20230927 | 155400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20230927 | 155300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20230927 | 155200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20230927 | 155100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20230927 | 155000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20230927 | 154900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20230927 | 154800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20230927 | 154700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20230927 | 154600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20230927 | 154500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20230927 | 154400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20230927 | 154300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20230927 | 154200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20230927 | 154100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20230927 | 154000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20230927 | 153900 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20230927 | 153800 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20230927 | 153700 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20230927 | 153600 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20230927 | 153500 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20230927 | 153400 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20230927 | 153300 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20230927 | 153200 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20230927 | 153100 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20230927 | 153000 | 2138735210 | 14670 | 14670 | 14670 | 14670 | 2589 |
| 208 | 20230927 | 152900 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20230927 | 152800 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20230927 | 152700 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20230927 | 152600 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20230927 | 152500 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 213 | 20230927 | 152400 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20230927 | 152300 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20230927 | 152200 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20230927 | 152100 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20230927 | 152000 | 2100754580 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20230927 | 151900 | 2100754580 | 14620 | 14650 | 14650 | 14620 | 405 |
| 219 | 20230927 | 151800 | 2094828260 | 14640 | 14670 | 14670 | 14640 | 37 |
| 220 | 20230927 | 151700 | 2094286220 | 14670 | 14670 | 14670 | 14660 | 667 |
| 221 | 20230927 | 151600 | 2084502330 | 14670 | 14660 | 14670 | 14660 | 415 |
| 222 | 20230927 | 151500 | 2078414440 | 14660 | 14650 | 14660 | 14620 | 911 |
| 223 | 20230927 | 151400 | 2065060280 | 14650 | 14640 | 14650 | 14630 | 843 |
| 224 | 20230927 | 151300 | 2052712750 | 14640 | 14650 | 14650 | 14640 | 115 |
| 225 | 20230927 | 151200 | 2051029130 | 14650 | 14640 | 14650 | 14640 | 244 |
| 226 | 20230927 | 151100 | 2047454890 | 14640 | 14630 | 14640 | 14630 | 426 |
| 227 | 20230927 | 151000 | 2041218890 | 14630 | 14630 | 14630 | 14620 | 514 |
| 228 | 20230927 | 150900 | 2033701290 | 14620 | 14600 | 14620 | 14600 | 632 |
| 229 | 20230927 | 150800 | 2024468160 | 14600 | 14600 | 14600 | 14590 | 316 |
| 230 | 20230927 | 150700 | 2019855560 | 14600 | 14600 | 14600 | 14600 | 349 |
| 231 | 20230927 | 150600 | 2014760160 | 14600 | 14590 | 14600 | 14590 | 324 |
| 232 | 20230927 | 150500 | 2010031040 | 14600 | 14590 | 14600 | 14590 | 357 |
| 233 | 20230927 | 150400 | 2004821340 | 14590 | 14580 | 14590 | 14580 | 197 |
| 234 | 20230927 | 150300 | 2001947160 | 14590 | 14590 | 14590 | 14580 | 335 |
| 235 | 20230927 | 150200 | 1997059600 | 14600 | 14600 | 14600 | 14590 | 306 |
| 236 | 20230927 | 150100 | 1992593460 | 14590 | 14600 | 14600 | 14590 | 224 |
| 237 | 20230927 | 150000 | 1989323450 | 14600 | 14590 | 14600 | 14590 | 274 |
| 238 | 20230927 | 145900 | 1985323440 | 14580 | 14590 | 14590 | 14580 | 688 |
| 239 | 20230927 | 145800 | 1975286310 | 14590 | 14590 | 14590 | 14590 | 298 |
| 240 | 20230927 | 145700 | 1970938490 | 14590 | 14580 | 14590 | 14580 | 198 |
| 241 | 20230927 | 145600 | 1968049770 | 14590 | 14570 | 14590 | 14570 | 298 |
| 242 | 20230927 | 145500 | 1963706080 | 14570 | 14580 | 14580 | 14570 | 308 |
| 243 | 20230927 | 145400 | 1959216250 | 14570 | 14560 | 14570 | 14560 | 717 |
| 244 | 20230927 | 145300 | 1948769660 | 14570 | 14560 | 14570 | 14560 | 832 |
| 245 | 20230927 | 145200 | 1936652900 | 14570 | 14580 | 14580 | 14570 | 733 |
| 246 | 20230927 | 145100 | 1925973010 | 14580 | 14580 | 14580 | 14580 | 253 |
| 247 | 20230927 | 145000 | 1922284270 | 14580 | 14580 | 14580 | 14580 | 335 |
| 248 | 20230927 | 144900 | 1917399970 | 14580 | 14580 | 14590 | 14580 | 347 |
| 249 | 20230927 | 144800 | 1912337820 | 14580 | 14580 | 14590 | 14580 | 415 |
| 250 | 20230927 | 144700 | 1906284720 | 14590 | 14580 | 14590 | 14580 | 335 |
| 251 | 20230927 | 144600 | 1901399360 | 14590 | 14590 | 14590 | 14570 | 337 |
| 252 | 20230927 | 144500 | 1896486150 | 14590 | 14580 | 14590 | 14580 | 332 |
| 253 | 20230927 | 144400 | 1891645580 | 14580 | 14580 | 14580 | 14570 | 1128 |
| 254 | 20230927 | 144300 | 1875199350 | 14570 | 14570 | 14580 | 14570 | 326 |
| 255 | 20230927 | 144200 | 1870446640 | 14570 | 14570 | 14580 | 14570 | 624 |
| 256 | 20230927 | 144100 | 1861354000 | 14570 | 14560 | 14570 | 14560 | 672 |
| 257 | 20230927 | 144000 | 1851566950 | 14570 | 14570 | 14570 | 14570 | 254 |
| 258 | 20230927 | 143900 | 1847866170 | 14560 | 14560 | 14570 | 14560 | 401 |
| 259 | 20230927 | 143800 | 1842024500 | 14550 | 14560 | 14570 | 14550 | 411 |
| 260 | 20230927 | 143700 | 1836040080 | 14550 | 14570 | 14570 | 14540 | 778 |
| 261 | 20230927 | 143600 | 1824715340 | 14580 | 14580 | 14580 | 14570 | 281 |
| 262 | 20230927 | 143500 | 1820618830 | 14580 | 14580 | 14580 | 14580 | 199 |
| 263 | 20230927 | 143400 | 1817717410 | 14580 | 14570 | 14580 | 14570 | 477 |
| 264 | 20230927 | 143300 | 1810764810 | 14570 | 14570 | 14580 | 14570 | 285 |
| 265 | 20230927 | 143200 | 1806609910 | 14570 | 14580 | 14580 | 14570 | 310 |
| 266 | 20230927 | 143100 | 1802090320 | 14580 | 14570 | 14580 | 14570 | 350 |
| 267 | 20230927 | 143000 | 1796988670 | 14570 | 14570 | 14570 | 14570 | 151 |
| 268 | 20230927 | 142900 | 1794788600 | 14570 | 14560 | 14570 | 14550 | 350 |
| 269 | 20230927 | 142800 | 1789689490 | 14560 | 14570 | 14580 | 14560 | 582 |
| 270 | 20230927 | 142700 | 1781207470 | 14580 | 14580 | 14580 | 14570 | 219 |
| 271 | 20230927 | 142600 | 1778014500 | 14570 | 14570 | 14580 | 14570 | 634 |
| 272 | 20230927 | 142500 | 1768776040 | 14590 | 14590 | 14590 | 14580 | 580 |
| 273 | 20230927 | 142400 | 1760319110 | 14590 | 14580 | 14590 | 14580 | 205 |
| 274 | 20230927 | 142300 | 1757328280 | 14590 | 14580 | 14590 | 14580 | 286 |
| 275 | 20230927 | 142200 | 1753157570 | 14580 | 14580 | 14580 | 14580 | 105 |
| 276 | 20230927 | 142100 | 1751626670 | 14580 | 14580 | 14580 | 14580 | 205 |
| 277 | 20230927 | 142000 | 1748637770 | 14570 | 14580 | 14580 | 14570 | 415 |
| 278 | 20230927 | 141900 | 1742587770 | 14570 | 14570 | 14570 | 14560 | 381 |
| 279 | 20230927 | 141800 | 1737037410 | 14570 | 14560 | 14570 | 14560 | 304 |
| 280 | 20230927 | 141700 | 1732609010 | 14560 | 14560 | 14560 | 14550 | 544 |
| 281 | 20230927 | 141600 | 1724688500 | 14570 | 14560 | 14570 | 14560 | 143 |
| 282 | 20230927 | 141500 | 1722605460 | 14560 | 14560 | 14570 | 14560 | 443 |
| 283 | 20230927 | 141400 | 1716153890 | 14560 | 14560 | 14560 | 14560 | 412 |
| 284 | 20230927 | 141300 | 1710155170 | 14570 | 14570 | 14580 | 14570 | 661 |
| 285 | 20230927 | 141200 | 1700523800 | 14570 | 14570 | 14580 | 14570 | 1174 |
| 286 | 20230927 | 141100 | 1683416160 | 14560 | 14560 | 14560 | 14560 | 309 |
| 287 | 20230927 | 141000 | 1678917120 | 14550 | 14550 | 14560 | 14550 | 441 |
| 288 | 20230927 | 140900 | 1672498040 | 14550 | 14550 | 14560 | 14550 | 247 |
| 289 | 20230927 | 140800 | 1668903190 | 14550 | 14550 | 14550 | 14540 | 430 |
| 290 | 20230927 | 140700 | 1662647520 | 14540 | 14530 | 14540 | 14530 | 384 |
| 291 | 20230927 | 140600 | 1657065490 | 14530 | 14530 | 14530 | 14520 | 279 |
| 292 | 20230927 | 140500 | 1653011890 | 14530 | 14530 | 14530 | 14520 | 274 |
| 293 | 20230927 | 140400 | 1649030930 | 14530 | 14530 | 14530 | 14530 | 435 |
| 294 | 20230927 | 140300 | 1642710380 | 14520 | 14510 | 14520 | 14510 | 154 |
| 295 | 20230927 | 140200 | 1640474570 | 14520 | 14520 | 14530 | 14520 | 300 |
| 296 | 20230927 | 140100 | 1636118030 | 14520 | 14510 | 14520 | 14500 | 299 |
| 297 | 20230927 | 140000 | 1631778800 | 14510 | 14500 | 14510 | 14500 | 305 |
| 298 | 20230927 | 135900 | 1627353460 | 14500 | 14510 | 14510 | 14500 | 259 |
| 299 | 20230927 | 135800 | 1623595640 | 14500 | 14500 | 14510 | 14500 | 315 |
| 300 | 20230927 | 135700 | 1619026710 | 14500 | 14520 | 14520 | 14500 | 453 |
| 301 | 20230927 | 135600 | 1612453910 | 14520 | 14520 | 14520 | 14510 | 165 |
| 302 | 20230927 | 135500 | 1610058380 | 14520 | 14520 | 14520 | 14510 | 322 |
| 303 | 20230927 | 135400 | 1605383070 | 14510 | 14490 | 14510 | 14490 | 204 |
| 304 | 20230927 | 135300 | 1602425130 | 14500 | 14490 | 14500 | 14490 | 368 |
| 305 | 20230927 | 135200 | 1597090070 | 14490 | 14500 | 14500 | 14490 | 201 |
| 306 | 20230927 | 135100 | 1594175800 | 14490 | 14490 | 14500 | 14490 | 325 |
| 307 | 20230927 | 135000 | 1589463610 | 14500 | 14510 | 14510 | 14500 | 366 |
| 308 | 20230927 | 134900 | 1584155560 | 14510 | 14510 | 14510 | 14510 | 274 |
| 309 | 20230927 | 134800 | 1580179820 | 14510 | 14510 | 14510 | 14510 | 212 |
| 310 | 20230927 | 134700 | 1577103700 | 14510 | 14510 | 14510 | 14490 | 689 |
| 311 | 20230927 | 134600 | 1567110170 | 14500 | 14490 | 14510 | 14490 | 413 |
| 312 | 20230927 | 134500 | 1561120860 | 14500 | 14510 | 14510 | 14500 | 433 |
| 313 | 20230927 | 134400 | 1554839030 | 14520 | 14490 | 14530 | 14490 | 1336 |
| 314 | 20230927 | 134300 | 1535465830 | 14490 | 14490 | 14500 | 14480 | 1029 |
| 315 | 20230927 | 134200 | 1520550030 | 14490 | 14460 | 14490 | 14460 | 657 |
| 316 | 20230927 | 134100 | 1511038360 | 14460 | 14470 | 14470 | 14460 | 749 |
| 317 | 20230927 | 134000 | 1500206770 | 14470 | 14450 | 14470 | 14450 | 528 |
| 318 | 20230927 | 133900 | 1492571520 | 14440 | 14440 | 14450 | 14440 | 281 |
| 319 | 20230927 | 133800 | 1488512680 | 14430 | 14400 | 14430 | 14400 | 1228 |
| 320 | 20230927 | 133700 | 1470816760 | 14390 | 14380 | 14390 | 14380 | 91 |
| 321 | 20230927 | 133600 | 1469508110 | 14400 | 14380 | 14400 | 14380 | 1175 |
| 322 | 20230927 | 133500 | 1452607350 | 14370 | 14370 | 14370 | 14370 | 97 |
| 323 | 20230927 | 133400 | 1451213460 | 14380 | 14370 | 14380 | 14370 | 184 |
| 324 | 20230927 | 133300 | 1448569360 | 14370 | 14370 | 14370 | 14370 | 198 |
| 325 | 20230927 | 133200 | 1445724100 | 14370 | 14370 | 14370 | 14370 | 97 |
| 326 | 20230927 | 133100 | 1444330210 | 14380 | 14380 | 14380 | 14370 | 34 |
| 327 | 20230927 | 133000 | 1443841520 | 14370 | 14380 | 14380 | 14370 | 136 |
| 328 | 20230927 | 132900 | 1441886200 | 14370 | 14380 | 14380 | 14370 | 42 |
| 329 | 20230927 | 132800 | 1441282640 | 14370 | 14370 | 14370 | 14370 | 660 |
| 330 | 20230927 | 132700 | 1431798440 | 14370 | 14370 | 14370 | 14370 | 268 |
| 331 | 20230927 | 132600 | 1427947280 | 14370 | 14370 | 14370 | 14370 | 40 |
| 332 | 20230927 | 132500 | 1427372480 | 14370 | 14370 | 14370 | 14370 | 123 |
| 333 | 20230927 | 132400 | 1425604970 | 14370 | 14370 | 14370 | 14370 | 222 |
| 334 | 20230927 | 132300 | 1422414830 | 14370 | 14370 | 14370 | 14370 | 3378 |
| 335 | 20230927 | 132200 | 1373872970 | 14370 | 14370 | 14370 | 14370 | 33 |
| 336 | 20230927 | 132100 | 1373398760 | 14370 | 14370 | 14370 | 14370 | 183 |
| 337 | 20230927 | 132000 | 1370769050 | 14370 | 14380 | 14380 | 14370 | 17 |
| 338 | 20230927 | 131900 | 1370524720 | 14370 | 14370 | 14370 | 14370 | 40 |
| 339 | 20230927 | 131800 | 1369949920 | 14380 | 14380 | 14380 | 14380 | 68 |
| 340 | 20230927 | 131700 | 1368972080 | 14380 | 14380 | 14380 | 14380 | 79 |
| 341 | 20230927 | 131600 | 1367836060 | 14390 | 14390 | 14400 | 14390 | 30 |
| 342 | 20230927 | 131500 | 1367404350 | 14390 | 14390 | 14390 | 14390 | 102 |
| 343 | 20230927 | 131400 | 1365936570 | 14390 | 14400 | 14400 | 14390 | 222 |
| 344 | 20230927 | 131300 | 1362739900 | 14400 | 14400 | 14400 | 14400 | 140 |
| 345 | 20230927 | 131200 | 1360723900 | 14400 | 14400 | 14400 | 14400 | 222 |
| 346 | 20230927 | 131100 | 1357527100 | 14400 | 14400 | 14400 | 14400 | 113 |
| 347 | 20230927 | 131000 | 1355899900 | 14400 | 14430 | 14430 | 14400 | 749 |
| 348 | 20230927 | 130900 | 1345102670 | 14440 | 14420 | 14440 | 14420 | 412 |
| 349 | 20230927 | 130800 | 1339159160 | 14420 | 14420 | 14420 | 14420 | 33 |
| 350 | 20230927 | 130700 | 1338683300 | 14420 | 14410 | 14420 | 14410 | 377 |
| 351 | 20230927 | 130600 | 1333247090 | 14410 | 14410 | 14410 | 14410 | 147 |
| 352 | 20230927 | 130500 | 1331128820 | 14410 | 14400 | 14420 | 14400 | 1220 |
| 353 | 20230927 | 130400 | 1313548430 | 14390 | 14380 | 14390 | 14380 | 860 |
| 354 | 20230927 | 130300 | 1301176130 | 14390 | 14400 | 14400 | 14390 | 6187 |
| 355 | 20230927 | 130200 | 1212139520 | 14400 | 14390 | 14400 | 14390 | 326 |
| 356 | 20230927 | 130100 | 1207445920 | 14390 | 14390 | 14390 | 14390 | 11 |
| 357 | 20230927 | 130000 | 1207287630 | 14390 | 14390 | 14390 | 14390 | 34 |
| 358 | 20230927 | 125900 | 1206798370 | 14390 | 14390 | 14400 | 14390 | 287 |
| 359 | 20230927 | 125800 | 1202667430 | 14390 | 14390 | 14390 | 14390 | 13 |
| 360 | 20230927 | 125700 | 1202480360 | 14390 | 14380 | 14390 | 14380 | 352 |
| 361 | 20230927 | 125600 | 1197415210 | 14380 | 14380 | 14380 | 14380 | 107 |
| 362 | 20230927 | 125500 | 1195876550 | 14380 | 14370 | 14380 | 14370 | 503 |
| 363 | 20230927 | 125400 | 1188643540 | 14380 | 14370 | 14380 | 14370 | 70 |
| 364 | 20230927 | 125300 | 1187637570 | 14370 | 14340 | 14370 | 14340 | 1534 |
| 365 | 20230927 | 125200 | 1165630900 | 14340 | 14340 | 14340 | 14340 | 92 |
| 366 | 20230927 | 125100 | 1164311620 | 14350 | 14340 | 14350 | 14340 | 68 |
| 367 | 20230927 | 125000 | 1163335930 | 14350 | 14340 | 14350 | 14340 | 164 |
| 368 | 20230927 | 124900 | 1160984010 | 14340 | 14310 | 14340 | 14310 | 315 |
| 369 | 20230927 | 124800 | 1156470180 | 14310 | 14330 | 14330 | 14310 | 6 |
| 370 | 20230927 | 124700 | 1156384270 | 14330 | 14340 | 14340 | 14330 | 93 |
| 371 | 20230927 | 124600 | 1155050910 | 14360 | 14370 | 14370 | 14360 | 1044 |
| 372 | 20230927 | 124500 | 1140059050 | 14370 | 14360 | 14370 | 14360 | 406 |
| 373 | 20230927 | 124400 | 1134226840 | 14360 | 14360 | 14360 | 14360 | 83 |
| 374 | 20230927 | 124300 | 1133034960 | 14370 | 14320 | 14370 | 14320 | 50 |
| 375 | 20230927 | 124200 | 1132318020 | 14370 | 14360 | 14370 | 14350 | 927 |
| 376 | 20230927 | 124100 | 1119000440 | 14360 | 14380 | 14380 | 14350 | 665 |
| 377 | 20230927 | 124000 | 1109448680 | 14380 | 14380 | 14380 | 14380 | 2 |
| 378 | 20230927 | 123900 | 1109419920 | 14380 | 14370 | 14380 | 14370 | 57 |
| 379 | 20230927 | 123800 | 1108600530 | 14370 | 14370 | 14370 | 14370 | 100 |
| 380 | 20230927 | 123700 | 1107163530 | 14400 | 14300 | 14420 | 14300 | 3550 |
| 381 | 20230927 | 123600 | 1056109940 | 14300 | 14300 | 14300 | 14300 | 78 |
| 382 | 20230927 | 123500 | 1054994540 | 14300 | 14300 | 14300 | 14300 | 2 |
| 383 | 20230927 | 123400 | 1054965940 | 14300 | 14300 | 14300 | 14300 | 158 |
| 384 | 20230927 | 123300 | 1052706540 | 14300 | 14300 | 14300 | 14300 | 27 |
| 385 | 20230927 | 123200 | 1052320440 | 14300 | 14300 | 14300 | 14300 | 0 |
| 386 | 20230927 | 123100 | 1052320440 | 14300 | 14290 | 14300 | 14290 | 573 |
| 387 | 20230927 | 123000 | 1044126640 | 14300 | 14290 | 14300 | 14290 | 124 |
| 388 | 20230927 | 122900 | 1042354480 | 14290 | 14290 | 14290 | 14290 | 259 |
| 389 | 20230927 | 122800 | 1038653370 | 14290 | 14290 | 14290 | 14290 | 88 |
| 390 | 20230927 | 122700 | 1037395850 | 14290 | 14290 | 14290 | 14290 | 3 |
| 391 | 20230927 | 122600 | 1037352980 | 14290 | 14290 | 14290 | 14290 | 80 |
| 392 | 20230927 | 122500 | 1036209780 | 14290 | 14290 | 14290 | 14290 | 21 |
| 393 | 20230927 | 122400 | 1035909690 | 14290 | 14300 | 14300 | 14290 | 83 |
| 394 | 20230927 | 122300 | 1034723570 | 14310 | 14290 | 14310 | 14290 | 817 |
| 395 | 20230927 | 122200 | 1023040730 | 14290 | 14300 | 14300 | 14290 | 749 |
| 396 | 20230927 | 122100 | 1012330230 | 14300 | 14300 | 14300 | 14300 | 214 |
| 397 | 20230927 | 122000 | 1009270030 | 14300 | 14300 | 14300 | 14300 | 10 |
| 398 | 20230927 | 121900 | 1009127030 | 14300 | 14300 | 14300 | 14300 | 441 |
| 399 | 20230927 | 121800 | 1002820730 | 14300 | 14300 | 14300 | 14300 | 184 |
| 400 | 20230927 | 121700 | 1000189530 | 14300 | 14300 | 14300 | 14300 | 10 |
| 401 | 20230927 | 121600 | 1000046530 | 14300 | 14310 | 14310 | 14300 | 186 |
| 402 | 20230927 | 121500 | 997385450 | 14320 | 14320 | 14320 | 14320 | 591 |
| 403 | 20230927 | 121400 | 988922330 | 14330 | 14330 | 14330 | 14330 | 2 |
| 404 | 20230927 | 121300 | 988893670 | 14330 | 14330 | 14330 | 14330 | 117 |
| 405 | 20230927 | 121200 | 987217060 | 14320 | 14320 | 14320 | 14320 | 28 |
| 406 | 20230927 | 121100 | 986816100 | 14350 | 14350 | 14350 | 14350 | 3 |
| 407 | 20230927 | 121000 | 986773050 | 14360 | 14360 | 14360 | 14360 | 1 |
| 408 | 20230927 | 120900 | 986758690 | 14360 | 14370 | 14370 | 14360 | 161 |
| 409 | 20230927 | 120800 | 984446260 | 14370 | 14370 | 14370 | 14370 | 126 |
| 410 | 20230927 | 120700 | 982635640 | 14360 | 14320 | 14360 | 14320 | 1365 |
| 411 | 20230927 | 120600 | 963061550 | 14300 | 14290 | 14300 | 14290 | 381 |
| 412 | 20230927 | 120500 | 957614430 | 14300 | 14300 | 14300 | 14290 | 157 |
| 413 | 20230927 | 120400 | 955370330 | 14300 | 14310 | 14310 | 14300 | 189 |
| 414 | 20230927 | 120300 | 952666350 | 14310 | 14320 | 14320 | 14310 | 116 |
| 415 | 20230927 | 120200 | 951006360 | 14310 | 14320 | 14320 | 14310 | 225 |
| 416 | 20230927 | 120100 | 947785660 | 14320 | 14330 | 14330 | 14320 | 140 |
| 417 | 20230927 | 120000 | 945780090 | 14330 | 14330 | 14330 | 14330 | 50 |
| 418 | 20230927 | 115900 | 945063590 | 14330 | 14330 | 14330 | 14320 | 272 |
| 419 | 20230927 | 115800 | 941166770 | 14330 | 14330 | 14330 | 14320 | 124 |
| 420 | 20230927 | 115700 | 939390110 | 14330 | 14220 | 14350 | 14210 | 3318 |
| 421 | 20230927 | 115600 | 891954170 | 14210 | 14200 | 14210 | 14200 | 449 |
| 422 | 20230927 | 115500 | 885574150 | 14200 | 14190 | 14200 | 14190 | 171 |
| 423 | 20230927 | 115400 | 883145960 | 14190 | 14190 | 14190 | 14190 | 96 |
| 424 | 20230927 | 115300 | 881783720 | 14200 | 14190 | 14200 | 14190 | 267 |
| 425 | 20230927 | 115200 | 877992990 | 14190 | 14200 | 14200 | 14190 | 131 |
| 426 | 20230927 | 115100 | 876133060 | 14200 | 14190 | 14200 | 14190 | 564 |
| 427 | 20230927 | 115000 | 868125760 | 14190 | 14200 | 14200 | 14190 | 138 |
| 428 | 20230927 | 114900 | 866166950 | 14190 | 14210 | 14210 | 14190 | 492 |
| 429 | 20230927 | 114800 | 859180070 | 14200 | 14160 | 14200 | 14160 | 660 |
| 430 | 20230927 | 114700 | 849828310 | 14170 | 14160 | 14170 | 14160 | 212 |
| 431 | 20230927 | 114600 | 846824940 | 14160 | 14160 | 14170 | 14160 | 756 |
| 432 | 20230927 | 114500 | 836118950 | 14170 | 14170 | 14170 | 14170 | 132 |
| 433 | 20230927 | 114400 | 834248510 | 14160 | 14150 | 14160 | 14150 | 833 |
| 434 | 20230927 | 114300 | 822454920 | 14150 | 14160 | 14160 | 14150 | 284 |
| 435 | 20230927 | 114200 | 818435710 | 14150 | 14150 | 14150 | 14150 | 366 |
| 436 | 20230927 | 114100 | 813256810 | 14150 | 14150 | 14150 | 14150 | 97 |
| 437 | 20230927 | 114000 | 811884260 | 14150 | 14140 | 14150 | 14140 | 106 |
| 438 | 20230927 | 113900 | 810384390 | 14140 | 14140 | 14150 | 14140 | 272 |
| 439 | 20230927 | 113800 | 806537780 | 14140 | 14140 | 14140 | 14140 | 118 |
| 440 | 20230927 | 113700 | 804869260 | 14130 | 14140 | 14140 | 14130 | 137 |
| 441 | 20230927 | 113600 | 802932290 | 14140 | 14120 | 14140 | 14120 | 81 |
| 442 | 20230927 | 113500 | 801787490 | 14130 | 14130 | 14140 | 14100 | 1125 |
| 443 | 20230927 | 113400 | 785915450 | 14130 | 14130 | 14130 | 14130 | 357 |
| 444 | 20230927 | 113300 | 780871040 | 14130 | 14120 | 14130 | 14120 | 116 |
| 445 | 20230927 | 113200 | 779232020 | 14120 | 14120 | 14120 | 14120 | 215 |
| 446 | 20230927 | 113100 | 776196220 | 14110 | 14120 | 14120 | 14110 | 123 |
| 447 | 20230927 | 113000 | 774460350 | 14130 | 14130 | 14130 | 14130 | 129 |
| 448 | 20230927 | 112900 | 772637580 | 14130 | 14150 | 14150 | 14130 | 143 |
| 449 | 20230927 | 112800 | 770614970 | 14150 | 14160 | 14160 | 14150 | 128 |
| 450 | 20230927 | 112700 | 768802740 | 14160 | 14160 | 14160 | 14160 | 191 |
| 451 | 20230927 | 112600 | 766098180 | 14140 | 14160 | 14160 | 14140 | 145 |
| 452 | 20230927 | 112500 | 764046560 | 14160 | 14160 | 14160 | 14160 | 51 |
| 453 | 20230927 | 112400 | 763324400 | 14170 | 14170 | 14170 | 14170 | 148 |
| 454 | 20230927 | 112300 | 761227240 | 14130 | 14120 | 14130 | 14120 | 280 |
| 455 | 20230927 | 112200 | 757271060 | 14120 | 14120 | 14120 | 14120 | 234 |
| 456 | 20230927 | 112100 | 753966980 | 14120 | 14120 | 14120 | 14100 | 401 |
| 457 | 20230927 | 112000 | 748309160 | 14120 | 14120 | 14120 | 14110 | 82 |
| 458 | 20230927 | 111900 | 747151600 | 14110 | 14110 | 14110 | 14090 | 227 |
| 459 | 20230927 | 111800 | 743950070 | 14110 | 14110 | 14110 | 14110 | 67 |
| 460 | 20230927 | 111700 | 743004700 | 14110 | 14110 | 14120 | 14110 | 158 |
| 461 | 20230927 | 111600 | 740774810 | 14110 | 14100 | 14110 | 14100 | 118 |
| 462 | 20230927 | 111500 | 739110100 | 14110 | 14110 | 14110 | 14100 | 227 |
| 463 | 20230927 | 111400 | 735907900 | 14110 | 14110 | 14110 | 14110 | 84 |
| 464 | 20230927 | 111300 | 734722660 | 14120 | 14110 | 14120 | 14110 | 69 |
| 465 | 20230927 | 111200 | 733748480 | 14110 | 14110 | 14120 | 14110 | 143 |
| 466 | 20230927 | 111100 | 731730260 | 14110 | 14090 | 14110 | 14090 | 94 |
| 467 | 20230927 | 111000 | 730404760 | 14090 | 14100 | 14110 | 14090 | 762 |
| 468 | 20230927 | 110900 | 719661070 | 14100 | 14120 | 14120 | 14100 | 172 |
| 469 | 20230927 | 110800 | 717233340 | 14100 | 14110 | 14110 | 14100 | 824 |
| 470 | 20230927 | 110700 | 705614390 | 14110 | 14110 | 14110 | 14110 | 99 |
| 471 | 20230927 | 110600 | 704217500 | 14110 | 14100 | 14120 | 14100 | 110 |
| 472 | 20230927 | 110500 | 702665380 | 14120 | 14100 | 14120 | 14100 | 229 |
| 473 | 20230927 | 110400 | 699436340 | 14120 | 14100 | 14120 | 14100 | 906 |
| 474 | 20230927 | 110300 | 686661720 | 14100 | 14110 | 14110 | 14100 | 782 |
| 475 | 20230927 | 110200 | 675635180 | 14130 | 14130 | 14130 | 14120 | 117 |
| 476 | 20230927 | 110100 | 673982250 | 14130 | 14130 | 14130 | 14130 | 6 |
| 477 | 20230927 | 110000 | 673897470 | 14130 | 14140 | 14140 | 14130 | 518 |
| 478 | 20230927 | 105900 | 666577970 | 14140 | 14140 | 14140 | 14140 | 273 |
| 479 | 20230927 | 105800 | 662717750 | 14130 | 14130 | 14130 | 14130 | 39 |
| 480 | 20230927 | 105700 | 662166680 | 14120 | 14120 | 14120 | 14120 | 105 |
| 481 | 20230927 | 105600 | 660684080 | 14110 | 14110 | 14120 | 14110 | 264 |
| 482 | 20230927 | 105500 | 656958980 | 14110 | 14100 | 14110 | 14100 | 207 |
| 483 | 20230927 | 105400 | 654038220 | 14100 | 14100 | 14100 | 14100 | 0 |
| 484 | 20230927 | 105300 | 654038220 | 14100 | 14110 | 14110 | 14100 | 114 |
| 485 | 20230927 | 105200 | 652430600 | 14110 | 14110 | 14120 | 14100 | 306 |
| 486 | 20230927 | 105100 | 648113220 | 14110 | 14110 | 14120 | 14110 | 83 |
| 487 | 20230927 | 105000 | 646941590 | 14110 | 14110 | 14110 | 14110 | 27 |
| 488 | 20230927 | 104900 | 646560620 | 14120 | 14110 | 14120 | 14110 | 37 |
| 489 | 20230927 | 104800 | 646038450 | 14110 | 14110 | 14110 | 14110 | 81 |
| 490 | 20230927 | 104700 | 644895540 | 14120 | 14130 | 14130 | 14120 | 52 |
| 491 | 20230927 | 104600 | 644161290 | 14120 | 14120 | 14120 | 14110 | 271 |
| 492 | 20230927 | 104500 | 640335040 | 14120 | 14110 | 14120 | 14110 | 54 |
| 493 | 20230927 | 104400 | 639573070 | 14110 | 14110 | 14120 | 14110 | 104 |
| 494 | 20230927 | 104300 | 638105610 | 14110 | 14110 | 14110 | 14110 | 3 |
| 495 | 20230927 | 104200 | 638063280 | 14110 | 14120 | 14120 | 14110 | 572 |
| 496 | 20230927 | 104100 | 629991010 | 14120 | 14100 | 14120 | 14100 | 457 |
| 497 | 20230927 | 104000 | 623543930 | 14110 | 14110 | 14120 | 14110 | 48 |
| 498 | 20230927 | 103900 | 622866370 | 14120 | 14120 | 14120 | 14110 | 111 |
| 499 | 20230927 | 103800 | 621299420 | 14120 | 14110 | 14120 | 14110 | 30 |
| 500 | 20230927 | 103700 | 620875910 | 14090 | 14100 | 14100 | 14080 | 972 |
| 501 | 20230927 | 103600 | 607182900 | 14060 | 14110 | 14110 | 14060 | 2993 |
| 502 | 20230927 | 103500 | 565022920 | 14110 | 14100 | 14110 | 14100 | 33 |
| 503 | 20230927 | 103400 | 564557570 | 14100 | 14100 | 14110 | 14100 | 352 |
| 504 | 20230927 | 103300 | 559594340 | 14100 | 14100 | 14100 | 14100 | 474 |
| 505 | 20230927 | 103200 | 552910940 | 14100 | 14180 | 14180 | 14090 | 5160 |
| 506 | 20230927 | 103100 | 480031800 | 14160 | 14170 | 14170 | 14120 | 5119 |
| 507 | 20230927 | 103000 | 407617270 | 14180 | 14170 | 14180 | 14170 | 7 |
| 508 | 20230927 | 102900 | 407518050 | 14170 | 14180 | 14180 | 14170 | 154 |
| 509 | 20230927 | 102800 | 405334860 | 14180 | 14180 | 14180 | 14180 | 102 |
| 510 | 20230927 | 102700 | 403888500 | 14180 | 14170 | 14180 | 14170 | 11 |
| 511 | 20230927 | 102600 | 403732620 | 14170 | 14170 | 14180 | 14170 | 137 |
| 512 | 20230927 | 102500 | 401791030 | 14170 | 14180 | 14180 | 14170 | 177 |
| 513 | 20230927 | 102400 | 399282660 | 14170 | 14170 | 14180 | 14170 | 98 |
| 514 | 20230927 | 102300 | 397893600 | 14170 | 14160 | 14170 | 14160 | 518 |
| 515 | 20230927 | 102200 | 390557720 | 14170 | 14170 | 14180 | 14170 | 111 |
| 516 | 20230927 | 102100 | 388984750 | 14170 | 14170 | 14170 | 14170 | 519 |
| 517 | 20230927 | 102000 | 381630520 | 14170 | 14170 | 14170 | 14170 | 33 |
| 518 | 20230927 | 101900 | 381162910 | 14180 | 14170 | 14180 | 14170 | 28 |
| 519 | 20230927 | 101800 | 380766140 | 14190 | 14170 | 14190 | 14170 | 60 |
| 520 | 20230927 | 101700 | 379915660 | 14170 | 14160 | 14170 | 14160 | 67 |
| 521 | 20230927 | 101600 | 378966890 | 14160 | 14160 | 14160 | 14160 | 85 |
| 522 | 20230927 | 101500 | 377763290 | 14170 | 14160 | 14170 | 14160 | 1216 |
| 523 | 20230927 | 101400 | 360544480 | 14160 | 14170 | 14170 | 14160 | 22 |
| 524 | 20230927 | 101300 | 360232920 | 14160 | 14160 | 14160 | 14160 | 7 |
| 525 | 20230927 | 101200 | 360133800 | 14160 | 14180 | 14180 | 14160 | 704 |
| 526 | 20230927 | 101100 | 350159650 | 14180 | 14180 | 14180 | 14180 | 91 |
| 527 | 20230927 | 101000 | 348869270 | 14180 | 14180 | 14180 | 14180 | 0 |
| 528 | 20230927 | 100900 | 348869270 | 14180 | 14190 | 14190 | 14180 | 546 |
| 529 | 20230927 | 100800 | 341126180 | 14190 | 14200 | 14200 | 14180 | 52 |
| 530 | 20230927 | 100700 | 340388190 | 14190 | 14200 | 14200 | 14190 | 367 |
| 531 | 20230927 | 100600 | 335180220 | 14200 | 14200 | 14200 | 14200 | 1853 |
| 532 | 20230927 | 100500 | 308867620 | 14200 | 14200 | 14200 | 14190 | 153 |
| 533 | 20230927 | 100400 | 306695040 | 14200 | 14200 | 14200 | 14200 | 0 |
| 534 | 20230927 | 100300 | 306695040 | 14200 | 14200 | 14200 | 14200 | 255 |
| 535 | 20230927 | 100200 | 303074040 | 14200 | 14220 | 14220 | 14200 | 92 |
| 536 | 20230927 | 100100 | 301766540 | 14230 | 14230 | 14230 | 14230 | 0 |
| 537 | 20230927 | 100000 | 301766540 | 14230 | 14230 | 14230 | 14230 | 60 |
| 538 | 20230927 | 095900 | 300912740 | 14230 | 14240 | 14240 | 14230 | 300 |
| 539 | 20230927 | 095800 | 296642960 | 14230 | 14230 | 14230 | 14230 | 632 |
| 540 | 20230927 | 095700 | 287649600 | 14230 | 14210 | 14240 | 14210 | 1098 |
| 541 | 20230927 | 095600 | 272035040 | 14200 | 14220 | 14220 | 14200 | 125 |
| 542 | 20230927 | 095500 | 270258590 | 14210 | 14220 | 14220 | 14210 | 94 |
| 543 | 20230927 | 095400 | 268922470 | 14210 | 14220 | 14220 | 14210 | 94 |
| 544 | 20230927 | 095300 | 267586450 | 14200 | 14220 | 14220 | 14200 | 144 |
| 545 | 20230927 | 095200 | 265538970 | 14210 | 14220 | 14220 | 14200 | 182 |
| 546 | 20230927 | 095100 | 262951660 | 14210 | 14210 | 14210 | 14210 | 163 |
| 547 | 20230927 | 095000 | 260635430 | 14210 | 14210 | 14210 | 14200 | 609 |
| 548 | 20230927 | 094900 | 251985760 | 14200 | 14200 | 14200 | 14200 | 37 |
| 549 | 20230927 | 094800 | 251460360 | 14210 | 14200 | 14210 | 14200 | 149 |
| 550 | 20230927 | 094700 | 249343910 | 14200 | 14200 | 14200 | 14190 | 70 |
| 551 | 20230927 | 094600 | 248350260 | 14200 | 14210 | 14210 | 14200 | 141 |
| 552 | 20230927 | 094500 | 246347090 | 14210 | 14230 | 14230 | 14200 | 503 |
| 553 | 20230927 | 094400 | 239201370 | 14210 | 14220 | 14220 | 14210 | 114 |
| 554 | 20230927 | 094300 | 237580300 | 14220 | 14240 | 14240 | 14220 | 209 |
| 555 | 20230927 | 094200 | 234607460 | 14230 | 14220 | 14230 | 14220 | 1168 |
| 556 | 20230927 | 094100 | 217990420 | 14220 | 14200 | 14220 | 14200 | 736 |
| 557 | 20230927 | 094000 | 207537820 | 14200 | 14200 | 14200 | 14200 | 173 |
| 558 | 20230927 | 093900 | 205081220 | 14190 | 14200 | 14200 | 14190 | 514 |
| 559 | 20230927 | 093800 | 197783530 | 14200 | 14200 | 14200 | 14200 | 245 |
| 560 | 20230927 | 093700 | 194304530 | 14180 | 14170 | 14180 | 14160 | 749 |
| 561 | 20230927 | 093600 | 183688790 | 14180 | 14190 | 14190 | 14170 | 690 |
| 562 | 20230927 | 093500 | 173908340 | 14180 | 14200 | 14200 | 14180 | 71 |
| 563 | 20230927 | 093400 | 172900950 | 14190 | 14200 | 14200 | 14180 | 683 |
| 564 | 20230927 | 093300 | 163204060 | 14190 | 14190 | 14200 | 14190 | 264 |
| 565 | 20230927 | 093200 | 159457450 | 14180 | 14200 | 14200 | 14180 | 231 |
| 566 | 20230927 | 093100 | 156180240 | 14200 | 14180 | 14200 | 14180 | 247 |
| 567 | 20230927 | 093000 | 152676720 | 14180 | 14180 | 14180 | 14180 | 44 |
| 568 | 20230927 | 092900 | 152052800 | 14180 | 14190 | 14190 | 14180 | 166 |
| 569 | 20230927 | 092800 | 149698520 | 14190 | 14200 | 14200 | 14190 | 84 |
| 570 | 20230927 | 092700 | 148506270 | 14190 | 14200 | 14200 | 14190 | 328 |
| 571 | 20230927 | 092600 | 143851670 | 14190 | 14200 | 14200 | 14190 | 129 |
| 572 | 20230927 | 092500 | 142020870 | 14200 | 14210 | 14210 | 14200 | 279 |
| 573 | 20230927 | 092400 | 138058790 | 14200 | 14190 | 14200 | 14190 | 348 |
| 574 | 20230927 | 092300 | 133117570 | 14160 | 14160 | 14160 | 14160 | 0 |
| 575 | 20230927 | 092200 | 133117570 | 14160 | 14210 | 14210 | 14160 | 311 |
| 576 | 20230927 | 092100 | 128705150 | 14190 | 14220 | 14230 | 14190 | 414 |
| 577 | 20230927 | 092000 | 122822350 | 14210 | 14210 | 14210 | 14210 | 10 |
| 578 | 20230927 | 091900 | 122680250 | 14210 | 14220 | 14220 | 14210 | 103 |
| 579 | 20230927 | 091800 | 121216290 | 14220 | 14260 | 14260 | 14220 | 107 |
| 580 | 20230927 | 091700 | 119693590 | 14230 | 14260 | 14260 | 14230 | 747 |
| 581 | 20230927 | 091600 | 109059460 | 14270 | 14280 | 14280 | 14260 | 685 |
| 582 | 20230927 | 091500 | 99289410 | 14280 | 14290 | 14290 | 14280 | 86 |
| 583 | 20230927 | 091400 | 98060990 | 14290 | 14290 | 14290 | 14290 | 58 |
| 584 | 20230927 | 091300 | 97232170 | 14290 | 14290 | 14300 | 14290 | 146 |
| 585 | 20230927 | 091200 | 95144830 | 14300 | 14300 | 14310 | 14300 | 106 |
| 586 | 20230927 | 091100 | 93629010 | 14300 | 14290 | 14300 | 14260 | 167 |
| 587 | 20230927 | 091000 | 91242840 | 14280 | 14270 | 14290 | 14270 | 1491 |
| 588 | 20230927 | 090900 | 69955330 | 14260 | 14280 | 14280 | 14260 | 637 |
| 589 | 20230927 | 090800 | 60869270 | 14260 | 14260 | 14260 | 14260 | 319 |
| 590 | 20230927 | 090700 | 56320330 | 14260 | 14240 | 14270 | 14240 | 987 |
| 591 | 20230927 | 090600 | 42250650 | 14240 | 14220 | 14240 | 14220 | 495 |
| 592 | 20230927 | 090500 | 35209800 | 14220 | 14200 | 14230 | 14200 | 341 |
| 593 | 20230927 | 090400 | 30366850 | 14200 | 14170 | 14200 | 14170 | 659 |
| 594 | 20230927 | 090300 | 21020340 | 14120 | 14200 | 14200 | 14120 | 337 |
| 595 | 20230927 | 090200 | 16247510 | 14200 | 14190 | 14200 | 14180 | 68 |
| 596 | 20230927 | 090100 | 15282970 | 14200 | 14180 | 14200 | 14180 | 133 |
| 597 | 20230927 | 090000 | 13396930 | 14150 | 14150 | 14200 | 14130 | 947 |