32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 185600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 3 | 20231010 | 185500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20231010 | 185400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20231010 | 185300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20231010 | 185200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20231010 | 185100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20231010 | 185000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20231010 | 184900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20231010 | 184800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20231010 | 184700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20231010 | 184600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20231010 | 184500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20231010 | 184400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20231010 | 184300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20231010 | 184200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20231010 | 184100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20231010 | 184000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20231010 | 183900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20231010 | 183800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20231010 | 183700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20231010 | 183600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20231010 | 183500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20231010 | 183400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20231010 | 183300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20231010 | 183200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20231010 | 183100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20231010 | 183000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20231010 | 182900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20231010 | 182800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20231010 | 182700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20231010 | 182600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 33 | 20231010 | 182500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20231010 | 182400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20231010 | 182300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20231010 | 182200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20231010 | 182100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20231010 | 182000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20231010 | 181900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20231010 | 181800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20231010 | 181700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20231010 | 181600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20231010 | 181500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20231010 | 181400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20231010 | 181300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20231010 | 181200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20231010 | 181100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20231010 | 181000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20231010 | 180900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20231010 | 180800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20231010 | 180700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20231010 | 180600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20231010 | 180500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20231010 | 180400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20231010 | 180300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20231010 | 180200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20231010 | 180100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20231010 | 180000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20231010 | 175900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20231010 | 175800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20231010 | 175700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20231010 | 175600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 63 | 20231010 | 175500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20231010 | 175400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20231010 | 175300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20231010 | 175200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20231010 | 175100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20231010 | 175000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20231010 | 174900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20231010 | 174800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20231010 | 174700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20231010 | 174600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20231010 | 174500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20231010 | 174400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20231010 | 174300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20231010 | 174200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20231010 | 174100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20231010 | 174000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20231010 | 173900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20231010 | 173800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20231010 | 173700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20231010 | 173600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20231010 | 173500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20231010 | 173400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20231010 | 173300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20231010 | 173200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20231010 | 173100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20231010 | 173000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20231010 | 172900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20231010 | 172800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20231010 | 172700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20231010 | 172600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 93 | 20231010 | 172500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20231010 | 172400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20231010 | 172300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20231010 | 172200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20231010 | 172100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20231010 | 172000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20231010 | 171900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20231010 | 171800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20231010 | 171700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20231010 | 171600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20231010 | 171500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20231010 | 171400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20231010 | 171300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20231010 | 171200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20231010 | 171100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20231010 | 171000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20231010 | 170900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20231010 | 170800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20231010 | 170700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20231010 | 170600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20231010 | 170500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20231010 | 170400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20231010 | 170300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20231010 | 170200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20231010 | 170100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20231010 | 170000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20231010 | 165900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20231010 | 165800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20231010 | 165700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20231010 | 165600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 123 | 20231010 | 165500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20231010 | 165400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20231010 | 165300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20231010 | 165200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20231010 | 165100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20231010 | 165000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20231010 | 164900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20231010 | 164800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20231010 | 164700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20231010 | 164600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20231010 | 164500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20231010 | 164400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20231010 | 164300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20231010 | 164200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20231010 | 164100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20231010 | 164000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20231010 | 163900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20231010 | 163800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20231010 | 163700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20231010 | 163600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20231010 | 163500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20231010 | 163400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20231010 | 163300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20231010 | 163200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20231010 | 163100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20231010 | 163000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20231010 | 162900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20231010 | 162800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20231010 | 162700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20231010 | 162600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 153 | 20231010 | 162500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20231010 | 162400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20231010 | 162300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20231010 | 162200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20231010 | 162100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20231010 | 162000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20231010 | 161900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20231010 | 161800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20231010 | 161700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20231010 | 161600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20231010 | 161500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20231010 | 161400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20231010 | 161300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20231010 | 161200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20231010 | 161100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20231010 | 161000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20231010 | 160900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20231010 | 160800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20231010 | 160700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20231010 | 160600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20231010 | 160500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20231010 | 160400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20231010 | 160300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20231010 | 160200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20231010 | 160100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20231010 | 160000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20231010 | 155900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20231010 | 155800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20231010 | 155700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20231010 | 155600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 183 | 20231010 | 155500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20231010 | 155400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20231010 | 155300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20231010 | 155200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20231010 | 155100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20231010 | 155000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20231010 | 154900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20231010 | 154800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20231010 | 154700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20231010 | 154600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20231010 | 154500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20231010 | 154400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20231010 | 154300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20231010 | 154200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20231010 | 154100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20231010 | 154000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20231010 | 153900 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20231010 | 153800 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20231010 | 153700 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20231010 | 153600 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20231010 | 153500 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20231010 | 153400 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20231010 | 153300 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20231010 | 153200 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20231010 | 153100 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20231010 | 153000 | 2099184010 | 13890 | 13890 | 13890 | 13890 | 1075 |
| 209 | 20231010 | 152900 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 210 | 20231010 | 152800 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 211 | 20231010 | 152700 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 212 | 20231010 | 152600 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 213 | 20231010 | 152500 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 214 | 20231010 | 152400 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 215 | 20231010 | 152300 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 216 | 20231010 | 152200 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 217 | 20231010 | 152100 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 218 | 20231010 | 152000 | 2084252260 | 13880 | 13880 | 13880 | 13880 | 0 |
| 219 | 20231010 | 151900 | 2084252260 | 13880 | 13870 | 13880 | 13850 | 71 |
| 220 | 20231010 | 151800 | 2083267250 | 13870 | 13820 | 13870 | 13820 | 364 |
| 221 | 20231010 | 151700 | 2078232400 | 13820 | 13830 | 13840 | 13820 | 766 |
| 222 | 20231010 | 151600 | 2067636870 | 13860 | 13830 | 13870 | 13830 | 998 |
| 223 | 20231010 | 151500 | 2053825940 | 13830 | 13830 | 13870 | 13830 | 196 |
| 224 | 20231010 | 151400 | 2051114000 | 13830 | 13850 | 13870 | 13830 | 145 |
| 225 | 20231010 | 151300 | 2049107560 | 13840 | 13860 | 13880 | 13840 | 312 |
| 226 | 20231010 | 151200 | 2044787920 | 13880 | 13840 | 13880 | 13840 | 394 |
| 227 | 20231010 | 151100 | 2039332020 | 13840 | 13880 | 13880 | 13840 | 162 |
| 228 | 20231010 | 151000 | 2037089500 | 13840 | 13860 | 13880 | 13840 | 539 |
| 229 | 20231010 | 150900 | 2029624060 | 13880 | 13880 | 13880 | 13860 | 114 |
| 230 | 20231010 | 150800 | 2028043760 | 13860 | 13870 | 13880 | 13860 | 180 |
| 231 | 20231010 | 150700 | 2025548740 | 13870 | 13860 | 13870 | 13840 | 146 |
| 232 | 20231010 | 150600 | 2023526480 | 13860 | 13850 | 13860 | 13840 | 159 |
| 233 | 20231010 | 150500 | 2021324460 | 13860 | 13850 | 13860 | 13850 | 158 |
| 234 | 20231010 | 150400 | 2019135830 | 13850 | 13880 | 13880 | 13850 | 107 |
| 235 | 20231010 | 150300 | 2017652820 | 13880 | 13880 | 13880 | 13840 | 65 |
| 236 | 20231010 | 150200 | 2016752740 | 13840 | 13880 | 13880 | 13840 | 109 |
| 237 | 20231010 | 150100 | 2015241740 | 13840 | 13840 | 13880 | 13840 | 55 |
| 238 | 20231010 | 150000 | 2014480300 | 13840 | 13840 | 13870 | 13830 | 181 |
| 239 | 20231010 | 145900 | 2011974950 | 13830 | 13850 | 13850 | 13810 | 709 |
| 240 | 20231010 | 145800 | 2002178050 | 13850 | 13860 | 13860 | 13850 | 198 |
| 241 | 20231010 | 145700 | 1999434550 | 13860 | 13850 | 13860 | 13830 | 642 |
| 242 | 20231010 | 145600 | 1990554340 | 13850 | 13870 | 13870 | 13850 | 591 |
| 243 | 20231010 | 145500 | 1982365550 | 13870 | 13880 | 13880 | 13870 | 400 |
| 244 | 20231010 | 145400 | 1976816530 | 13890 | 13900 | 13900 | 13880 | 201 |
| 245 | 20231010 | 145300 | 1974025150 | 13900 | 13900 | 13900 | 13880 | 532 |
| 246 | 20231010 | 145200 | 1966637050 | 13890 | 13920 | 13920 | 13890 | 233 |
| 247 | 20231010 | 145100 | 1963397120 | 13920 | 13900 | 13920 | 13900 | 249 |
| 248 | 20231010 | 145000 | 1959933750 | 13900 | 13880 | 13920 | 13880 | 400 |
| 249 | 20231010 | 144900 | 1954376370 | 13880 | 13910 | 13910 | 13880 | 569 |
| 250 | 20231010 | 144800 | 1946471310 | 13910 | 13920 | 13930 | 13910 | 471 |
| 251 | 20231010 | 144700 | 1939914760 | 13920 | 13930 | 13940 | 13920 | 151 |
| 252 | 20231010 | 144600 | 1937811180 | 13940 | 13930 | 13960 | 13920 | 444 |
| 253 | 20231010 | 144500 | 1931625340 | 13930 | 13920 | 13950 | 13920 | 322 |
| 254 | 20231010 | 144400 | 1927141630 | 13920 | 13920 | 13930 | 13920 | 292 |
| 255 | 20231010 | 144300 | 1923076510 | 13930 | 13910 | 13930 | 13910 | 442 |
| 256 | 20231010 | 144200 | 1916921960 | 13910 | 13920 | 13920 | 13910 | 255 |
| 257 | 20231010 | 144100 | 1913373840 | 13920 | 13910 | 13930 | 13910 | 476 |
| 258 | 20231010 | 144000 | 1906749800 | 13920 | 13910 | 13920 | 13890 | 370 |
| 259 | 20231010 | 143900 | 1901603530 | 13910 | 13890 | 13920 | 13890 | 234 |
| 260 | 20231010 | 143800 | 1898349340 | 13890 | 13920 | 13920 | 13890 | 508 |
| 261 | 20231010 | 143700 | 1891286050 | 13920 | 13910 | 13930 | 13900 | 384 |
| 262 | 20231010 | 143600 | 1885945170 | 13910 | 13890 | 13920 | 13890 | 522 |
| 263 | 20231010 | 143500 | 1878690770 | 13890 | 13870 | 13930 | 13860 | 1186 |
| 264 | 20231010 | 143400 | 1862212460 | 13870 | 13870 | 13880 | 13860 | 389 |
| 265 | 20231010 | 143300 | 1856818060 | 13870 | 13830 | 13870 | 13820 | 472 |
| 266 | 20231010 | 143200 | 1850282460 | 13830 | 13850 | 13880 | 13830 | 353 |
| 267 | 20231010 | 143100 | 1845396480 | 13850 | 13780 | 13850 | 13780 | 839 |
| 268 | 20231010 | 143000 | 1833809500 | 13790 | 13760 | 13790 | 13750 | 627 |
| 269 | 20231010 | 142900 | 1825179180 | 13770 | 13780 | 13780 | 13750 | 588 |
| 270 | 20231010 | 142800 | 1817085920 | 13770 | 13770 | 13790 | 13770 | 455 |
| 271 | 20231010 | 142700 | 1810819390 | 13780 | 13780 | 13800 | 13780 | 383 |
| 272 | 20231010 | 142600 | 1805541510 | 13800 | 13790 | 13800 | 13780 | 365 |
| 273 | 20231010 | 142500 | 1800511370 | 13780 | 13790 | 13800 | 13780 | 337 |
| 274 | 20231010 | 142400 | 1795867020 | 13790 | 13780 | 13820 | 13780 | 1117 |
| 275 | 20231010 | 142300 | 1780473420 | 13770 | 13800 | 13800 | 13720 | 2430 |
| 276 | 20231010 | 142200 | 1747031980 | 13800 | 13850 | 13850 | 13800 | 1151 |
| 277 | 20231010 | 142100 | 1731140540 | 13820 | 13830 | 13830 | 13810 | 845 |
| 278 | 20231010 | 142000 | 1719468910 | 13830 | 13830 | 13840 | 13810 | 2204 |
| 279 | 20231010 | 141900 | 1689001170 | 13830 | 13860 | 13860 | 13830 | 1677 |
| 280 | 20231010 | 141800 | 1665787420 | 13860 | 13880 | 13880 | 13860 | 429 |
| 281 | 20231010 | 141700 | 1659838810 | 13880 | 13900 | 13900 | 13880 | 403 |
| 282 | 20231010 | 141600 | 1654242150 | 13890 | 13910 | 13910 | 13890 | 367 |
| 283 | 20231010 | 141500 | 1649141060 | 13910 | 13910 | 13920 | 13900 | 532 |
| 284 | 20231010 | 141400 | 1641742840 | 13910 | 13920 | 13920 | 13900 | 799 |
| 285 | 20231010 | 141300 | 1630628090 | 13910 | 13920 | 13930 | 13910 | 451 |
| 286 | 20231010 | 141200 | 1624354020 | 13910 | 13920 | 13930 | 13910 | 125 |
| 287 | 20231010 | 141100 | 1622614510 | 13910 | 13930 | 13950 | 13910 | 617 |
| 288 | 20231010 | 141000 | 1614019430 | 13930 | 13930 | 13940 | 13920 | 218 |
| 289 | 20231010 | 140900 | 1610982900 | 13920 | 13910 | 13930 | 13910 | 365 |
| 290 | 20231010 | 140800 | 1605900220 | 13930 | 13920 | 13930 | 13910 | 658 |
| 291 | 20231010 | 140700 | 1596742160 | 13930 | 13950 | 13950 | 13920 | 217 |
| 292 | 20231010 | 140600 | 1593718020 | 13960 | 13960 | 13960 | 13950 | 143 |
| 293 | 20231010 | 140500 | 1591722860 | 13970 | 13990 | 13990 | 13960 | 561 |
| 294 | 20231010 | 140400 | 1583885080 | 13980 | 14000 | 14000 | 13980 | 238 |
| 295 | 20231010 | 140300 | 1580555340 | 13990 | 14000 | 14000 | 13990 | 101 |
| 296 | 20231010 | 140200 | 1579142290 | 14000 | 14010 | 14010 | 13990 | 1655 |
| 297 | 20231010 | 140100 | 1555965620 | 14010 | 14030 | 14030 | 14010 | 131 |
| 298 | 20231010 | 140000 | 1554129000 | 14020 | 14030 | 14030 | 14020 | 108 |
| 299 | 20231010 | 135900 | 1552614570 | 14030 | 14030 | 14030 | 14020 | 97 |
| 300 | 20231010 | 135800 | 1551254470 | 14020 | 14030 | 14040 | 14020 | 106 |
| 301 | 20231010 | 135700 | 1549767400 | 14030 | 14040 | 14040 | 14020 | 371 |
| 302 | 20231010 | 135600 | 1544562020 | 14040 | 14030 | 14050 | 14030 | 146 |
| 303 | 20231010 | 135500 | 1542512820 | 14040 | 14050 | 14050 | 14030 | 108 |
| 304 | 20231010 | 135400 | 1540996760 | 14030 | 14030 | 14050 | 14020 | 279 |
| 305 | 20231010 | 135300 | 1537082770 | 14030 | 14030 | 14030 | 14020 | 481 |
| 306 | 20231010 | 135200 | 1530335140 | 14030 | 14030 | 14030 | 14020 | 116 |
| 307 | 20231010 | 135100 | 1528708470 | 14030 | 14030 | 14030 | 14030 | 248 |
| 308 | 20231010 | 135000 | 1525229030 | 14030 | 14030 | 14030 | 14020 | 186 |
| 309 | 20231010 | 134900 | 1522620360 | 14030 | 14030 | 14030 | 14020 | 129 |
| 310 | 20231010 | 134800 | 1520811440 | 14020 | 14050 | 14050 | 14020 | 1595 |
| 311 | 20231010 | 134700 | 1498426470 | 14060 | 14060 | 14060 | 14050 | 106 |
| 312 | 20231010 | 134600 | 1496937040 | 14060 | 14060 | 14060 | 14050 | 224 |
| 313 | 20231010 | 134500 | 1493788760 | 14060 | 14070 | 14070 | 14060 | 466 |
| 314 | 20231010 | 134400 | 1487236470 | 14070 | 14060 | 14080 | 14060 | 310 |
| 315 | 20231010 | 134300 | 1482875990 | 14070 | 14070 | 14080 | 14070 | 121 |
| 316 | 20231010 | 134200 | 1481173340 | 14070 | 14060 | 14070 | 14050 | 390 |
| 317 | 20231010 | 134100 | 1475689890 | 14050 | 14070 | 14070 | 14050 | 321 |
| 318 | 20231010 | 134000 | 1471175850 | 14070 | 14050 | 14070 | 14050 | 93 |
| 319 | 20231010 | 133900 | 1469868970 | 14060 | 14050 | 14060 | 14050 | 299 |
| 320 | 20231010 | 133800 | 1465667720 | 14060 | 14050 | 14070 | 14050 | 83 |
| 321 | 20231010 | 133700 | 1464501000 | 14080 | 14070 | 14080 | 14050 | 393 |
| 322 | 20231010 | 133600 | 1458975100 | 14070 | 14100 | 14100 | 14060 | 492 |
| 323 | 20231010 | 133500 | 1452050960 | 14100 | 14080 | 14100 | 14080 | 133 |
| 324 | 20231010 | 133400 | 1450177180 | 14100 | 14100 | 14100 | 14080 | 154 |
| 325 | 20231010 | 133300 | 1448007150 | 14080 | 14090 | 14100 | 14080 | 319 |
| 326 | 20231010 | 133200 | 1443513400 | 14100 | 14080 | 14110 | 14080 | 773 |
| 327 | 20231010 | 133100 | 1432615060 | 14080 | 14080 | 14090 | 14080 | 160 |
| 328 | 20231010 | 133000 | 1430362150 | 14090 | 14110 | 14110 | 14080 | 336 |
| 329 | 20231010 | 132900 | 1425628630 | 14100 | 14090 | 14110 | 14090 | 113 |
| 330 | 20231010 | 132800 | 1424035930 | 14110 | 14090 | 14110 | 14090 | 187 |
| 331 | 20231010 | 132700 | 1421399840 | 14090 | 14090 | 14090 | 14060 | 528 |
| 332 | 20231010 | 132600 | 1413970280 | 14080 | 14170 | 14170 | 14080 | 3646 |
| 333 | 20231010 | 132500 | 1362480870 | 14160 | 14160 | 14170 | 14160 | 217 |
| 334 | 20231010 | 132400 | 1359406990 | 14170 | 14170 | 14170 | 14160 | 167 |
| 335 | 20231010 | 132300 | 1357041080 | 14170 | 14170 | 14170 | 14160 | 346 |
| 336 | 20231010 | 132200 | 1352140140 | 14170 | 14160 | 14170 | 14160 | 191 |
| 337 | 20231010 | 132100 | 1349434410 | 14170 | 14170 | 14170 | 14160 | 202 |
| 338 | 20231010 | 132000 | 1346572400 | 14170 | 14200 | 14200 | 14170 | 546 |
| 339 | 20231010 | 131900 | 1338831890 | 14200 | 14220 | 14220 | 14200 | 165 |
| 340 | 20231010 | 131800 | 1336488770 | 14200 | 14200 | 14200 | 14190 | 230 |
| 341 | 20231010 | 131700 | 1333223100 | 14190 | 14180 | 14190 | 14180 | 509 |
| 342 | 20231010 | 131600 | 1326004260 | 14180 | 14180 | 14190 | 14180 | 647 |
| 343 | 20231010 | 131500 | 1316828780 | 14190 | 14190 | 14190 | 14180 | 340 |
| 344 | 20231010 | 131400 | 1312004530 | 14190 | 14190 | 14190 | 14180 | 225 |
| 345 | 20231010 | 131300 | 1308812110 | 14190 | 14190 | 14200 | 14190 | 320 |
| 346 | 20231010 | 131200 | 1304270770 | 14190 | 14200 | 14200 | 14180 | 258 |
| 347 | 20231010 | 131100 | 1300609080 | 14200 | 14180 | 14200 | 14180 | 195 |
| 348 | 20231010 | 131000 | 1297843580 | 14180 | 14180 | 14180 | 14170 | 523 |
| 349 | 20231010 | 130900 | 1290427470 | 14170 | 14170 | 14180 | 14170 | 364 |
| 350 | 20231010 | 130800 | 1285267040 | 14170 | 14210 | 14210 | 14170 | 1101 |
| 351 | 20231010 | 130700 | 1269649980 | 14220 | 14220 | 14220 | 14210 | 158 |
| 352 | 20231010 | 130600 | 1267403720 | 14190 | 14230 | 14230 | 14190 | 233 |
| 353 | 20231010 | 130500 | 1264089450 | 14200 | 14200 | 14200 | 14200 | 505 |
| 354 | 20231010 | 130400 | 1256918450 | 14190 | 14220 | 14230 | 14170 | 619 |
| 355 | 20231010 | 130300 | 1248119180 | 14260 | 14260 | 14260 | 14180 | 1712 |
| 356 | 20231010 | 130200 | 1223789420 | 14260 | 14310 | 14310 | 14250 | 472 |
| 357 | 20231010 | 130100 | 1217052140 | 14280 | 14300 | 14300 | 14280 | 133 |
| 358 | 20231010 | 130000 | 1215150780 | 14290 | 14290 | 14290 | 14290 | 49 |
| 359 | 20231010 | 125900 | 1214450570 | 14280 | 14320 | 14320 | 14280 | 1029 |
| 360 | 20231010 | 125800 | 1199735440 | 14320 | 14340 | 14340 | 14310 | 814 |
| 361 | 20231010 | 125700 | 1188071460 | 14340 | 14350 | 14350 | 14340 | 56 |
| 362 | 20231010 | 125600 | 1187268180 | 14330 | 14340 | 14350 | 14330 | 73 |
| 363 | 20231010 | 125500 | 1186221680 | 14340 | 14340 | 14340 | 14340 | 111 |
| 364 | 20231010 | 125400 | 1184629940 | 14360 | 14360 | 14360 | 14350 | 124 |
| 365 | 20231010 | 125300 | 1182850320 | 14360 | 14350 | 14360 | 14350 | 90 |
| 366 | 20231010 | 125200 | 1181558460 | 14360 | 14420 | 14420 | 14360 | 321 |
| 367 | 20231010 | 125100 | 1176941000 | 14420 | 14400 | 14420 | 14400 | 42 |
| 368 | 20231010 | 125000 | 1176335460 | 14420 | 14380 | 14420 | 14380 | 174 |
| 369 | 20231010 | 124900 | 1173830350 | 14370 | 14370 | 14380 | 14370 | 65 |
| 370 | 20231010 | 124800 | 1172895900 | 14390 | 14410 | 14420 | 14390 | 88 |
| 371 | 20231010 | 124700 | 1171627830 | 14430 | 14400 | 14430 | 14390 | 206 |
| 372 | 20231010 | 124600 | 1168662360 | 14400 | 14400 | 14400 | 14390 | 453 |
| 373 | 20231010 | 124500 | 1162143030 | 14390 | 14400 | 14420 | 14390 | 1103 |
| 374 | 20231010 | 124400 | 1146254450 | 14400 | 14400 | 14400 | 14400 | 60 |
| 375 | 20231010 | 124300 | 1145390450 | 14400 | 14400 | 14400 | 14400 | 43 |
| 376 | 20231010 | 124200 | 1144771250 | 14400 | 14390 | 14400 | 14390 | 63 |
| 377 | 20231010 | 124100 | 1143864500 | 14390 | 14390 | 14390 | 14370 | 90 |
| 378 | 20231010 | 124000 | 1142570260 | 14390 | 14360 | 14390 | 14360 | 256 |
| 379 | 20231010 | 123900 | 1138891970 | 14360 | 14420 | 14420 | 14350 | 2395 |
| 380 | 20231010 | 123800 | 1104424900 | 14440 | 14430 | 14440 | 14430 | 83 |
| 381 | 20231010 | 123700 | 1103226920 | 14450 | 14460 | 14460 | 14450 | 59 |
| 382 | 20231010 | 123600 | 1102374220 | 14440 | 14440 | 14460 | 14440 | 154 |
| 383 | 20231010 | 123500 | 1100148690 | 14440 | 14450 | 14450 | 14430 | 83 |
| 384 | 20231010 | 123400 | 1098950330 | 14450 | 14450 | 14450 | 14450 | 48 |
| 385 | 20231010 | 123300 | 1098256730 | 14430 | 14460 | 14460 | 14430 | 126 |
| 386 | 20231010 | 123200 | 1096435930 | 14450 | 14450 | 14450 | 14450 | 34 |
| 387 | 20231010 | 123100 | 1095944630 | 14450 | 14450 | 14450 | 14450 | 68 |
| 388 | 20231010 | 123000 | 1094962030 | 14450 | 14450 | 14450 | 14430 | 64 |
| 389 | 20231010 | 122900 | 1094037730 | 14450 | 14450 | 14450 | 14430 | 86 |
| 390 | 20231010 | 122800 | 1092795550 | 14460 | 14450 | 14460 | 14450 | 50 |
| 391 | 20231010 | 122700 | 1092072850 | 14450 | 14430 | 14450 | 14430 | 73 |
| 392 | 20231010 | 122600 | 1091018080 | 14430 | 14450 | 14470 | 14430 | 458 |
| 393 | 20231010 | 122500 | 1084405040 | 14460 | 14470 | 14480 | 14460 | 80 |
| 394 | 20231010 | 122400 | 1083247310 | 14470 | 14470 | 14470 | 14470 | 51 |
| 395 | 20231010 | 122300 | 1082509340 | 14440 | 14470 | 14470 | 14440 | 52 |
| 396 | 20231010 | 122200 | 1081757200 | 14470 | 14470 | 14470 | 14460 | 50 |
| 397 | 20231010 | 122100 | 1081033740 | 14470 | 14460 | 14470 | 14460 | 52 |
| 398 | 20231010 | 122000 | 1080281640 | 14450 | 14460 | 14470 | 14450 | 74 |
| 399 | 20231010 | 121900 | 1079211480 | 14460 | 14470 | 14490 | 14460 | 120 |
| 400 | 20231010 | 121800 | 1077474980 | 14490 | 14490 | 14490 | 14480 | 202 |
| 401 | 20231010 | 121700 | 1074548200 | 14480 | 14460 | 14480 | 14460 | 92 |
| 402 | 20231010 | 121600 | 1073216730 | 14490 | 14470 | 14490 | 14470 | 68 |
| 403 | 20231010 | 121500 | 1072231810 | 14460 | 14460 | 14460 | 14460 | 26 |
| 404 | 20231010 | 121400 | 1071855850 | 14460 | 14450 | 14460 | 14450 | 71 |
| 405 | 20231010 | 121300 | 1070829230 | 14460 | 14450 | 14460 | 14450 | 41 |
| 406 | 20231010 | 121200 | 1070236410 | 14440 | 14460 | 14460 | 14440 | 108 |
| 407 | 20231010 | 121100 | 1068675720 | 14450 | 14450 | 14460 | 14450 | 48 |
| 408 | 20231010 | 121000 | 1067981870 | 14450 | 14450 | 14460 | 14450 | 133 |
| 409 | 20231010 | 120900 | 1066059860 | 14460 | 14460 | 14460 | 14460 | 55 |
| 410 | 20231010 | 120800 | 1065264560 | 14460 | 14460 | 14460 | 14460 | 62 |
| 411 | 20231010 | 120700 | 1064368040 | 14450 | 14460 | 14460 | 14450 | 465 |
| 412 | 20231010 | 120600 | 1057644290 | 14460 | 14480 | 14490 | 14450 | 141 |
| 413 | 20231010 | 120500 | 1055604070 | 14490 | 14480 | 14490 | 14470 | 47 |
| 414 | 20231010 | 120400 | 1054923360 | 14480 | 14460 | 14480 | 14450 | 128 |
| 415 | 20231010 | 120300 | 1053072250 | 14460 | 14470 | 14470 | 14460 | 37 |
| 416 | 20231010 | 120200 | 1052536910 | 14470 | 14470 | 14470 | 14470 | 67 |
| 417 | 20231010 | 120100 | 1051567420 | 14460 | 14470 | 14470 | 14460 | 39 |
| 418 | 20231010 | 120000 | 1051003120 | 14450 | 14450 | 14480 | 14450 | 186 |
| 419 | 20231010 | 115900 | 1048313850 | 14460 | 14500 | 14500 | 14460 | 354 |
| 420 | 20231010 | 115800 | 1043191000 | 14500 | 14500 | 14500 | 14490 | 136 |
| 421 | 20231010 | 115700 | 1041219670 | 14500 | 14500 | 14500 | 14500 | 44 |
| 422 | 20231010 | 115600 | 1040581670 | 14500 | 14500 | 14500 | 14500 | 16 |
| 423 | 20231010 | 115500 | 1040349670 | 14500 | 14480 | 14500 | 14480 | 56 |
| 424 | 20231010 | 115400 | 1039537870 | 14490 | 14490 | 14490 | 14480 | 257 |
| 425 | 20231010 | 115300 | 1035813990 | 14480 | 14490 | 14490 | 14480 | 63 |
| 426 | 20231010 | 115200 | 1034901150 | 14490 | 14480 | 14490 | 14480 | 87 |
| 427 | 20231010 | 115100 | 1033641040 | 14480 | 14470 | 14480 | 14470 | 112 |
| 428 | 20231010 | 115000 | 1032019890 | 14470 | 14460 | 14470 | 14460 | 59 |
| 429 | 20231010 | 114900 | 1031166360 | 14460 | 14470 | 14470 | 14460 | 75 |
| 430 | 20231010 | 114800 | 1030081180 | 14470 | 14470 | 14470 | 14470 | 41 |
| 431 | 20231010 | 114700 | 1029487910 | 14470 | 14440 | 14470 | 14440 | 608 |
| 432 | 20231010 | 114600 | 1020705180 | 14440 | 14440 | 14440 | 14440 | 21 |
| 433 | 20231010 | 114500 | 1020401940 | 14440 | 14440 | 14440 | 14440 | 19 |
| 434 | 20231010 | 114400 | 1020127580 | 14440 | 14430 | 14440 | 14430 | 7 |
| 435 | 20231010 | 114300 | 1020026540 | 14430 | 14430 | 14430 | 14430 | 24 |
| 436 | 20231010 | 114200 | 1019680220 | 14430 | 14430 | 14430 | 14430 | 51 |
| 437 | 20231010 | 114100 | 1018944290 | 14430 | 14440 | 14440 | 14430 | 26 |
| 438 | 20231010 | 114000 | 1018569070 | 14440 | 14450 | 14450 | 14440 | 31 |
| 439 | 20231010 | 113900 | 1018121160 | 14450 | 14450 | 14450 | 14450 | 28 |
| 440 | 20231010 | 113800 | 1017716560 | 14450 | 14450 | 14450 | 14440 | 22 |
| 441 | 20231010 | 113700 | 1017398690 | 14450 | 14450 | 14450 | 14450 | 18 |
| 442 | 20231010 | 113600 | 1017138590 | 14450 | 14450 | 14450 | 14450 | 17 |
| 443 | 20231010 | 113500 | 1016892940 | 14450 | 14450 | 14450 | 14450 | 24 |
| 444 | 20231010 | 113400 | 1016546140 | 14450 | 14430 | 14460 | 14430 | 296 |
| 445 | 20231010 | 113300 | 1012270390 | 14430 | 14430 | 14430 | 14430 | 17 |
| 446 | 20231010 | 113200 | 1012025080 | 14430 | 14430 | 14430 | 14430 | 20 |
| 447 | 20231010 | 113100 | 1011736480 | 14410 | 14420 | 14440 | 14410 | 43 |
| 448 | 20231010 | 113000 | 1011116150 | 14430 | 14430 | 14430 | 14380 | 531 |
| 449 | 20231010 | 112900 | 1003468300 | 14420 | 14440 | 14440 | 14420 | 142 |
| 450 | 20231010 | 112800 | 1001419290 | 14440 | 14440 | 14440 | 14440 | 22 |
| 451 | 20231010 | 112700 | 1001101610 | 14440 | 14420 | 14440 | 14420 | 45 |
| 452 | 20231010 | 112600 | 1000452370 | 14420 | 14420 | 14420 | 14420 | 122 |
| 453 | 20231010 | 112500 | 998693130 | 14430 | 14430 | 14430 | 14420 | 214 |
| 454 | 20231010 | 112400 | 995605700 | 14430 | 14430 | 14440 | 14430 | 425 |
| 455 | 20231010 | 112300 | 989472790 | 14430 | 14440 | 14440 | 14430 | 225 |
| 456 | 20231010 | 112200 | 986223900 | 14450 | 14450 | 14450 | 14450 | 21 |
| 457 | 20231010 | 112100 | 985920450 | 14450 | 14450 | 14450 | 14450 | 27 |
| 458 | 20231010 | 112000 | 985530300 | 14450 | 14450 | 14450 | 14450 | 19 |
| 459 | 20231010 | 111900 | 985255750 | 14450 | 14450 | 14450 | 14450 | 20 |
| 460 | 20231010 | 111800 | 984966750 | 14450 | 14450 | 14450 | 14450 | 4 |
| 461 | 20231010 | 111700 | 984908950 | 14450 | 14450 | 14450 | 14440 | 22 |
| 462 | 20231010 | 111600 | 984591060 | 14450 | 14440 | 14450 | 14440 | 25 |
| 463 | 20231010 | 111500 | 984229850 | 14430 | 14430 | 14430 | 14430 | 5 |
| 464 | 20231010 | 111400 | 984157700 | 14430 | 14430 | 14430 | 14430 | 22 |
| 465 | 20231010 | 111300 | 983840240 | 14420 | 14440 | 14440 | 14420 | 50 |
| 466 | 20231010 | 111200 | 983118700 | 14440 | 14400 | 14440 | 14400 | 954 |
| 467 | 20231010 | 111100 | 969380080 | 14390 | 14380 | 14390 | 14380 | 339 |
| 468 | 20231010 | 111000 | 964501900 | 14370 | 14400 | 14400 | 14370 | 19 |
| 469 | 20231010 | 110900 | 964228810 | 14400 | 14410 | 14410 | 14400 | 34 |
| 470 | 20231010 | 110800 | 963739170 | 14430 | 14440 | 14440 | 14430 | 295 |
| 471 | 20231010 | 110700 | 959481930 | 14440 | 14450 | 14450 | 14440 | 4 |
| 472 | 20231010 | 110600 | 959424140 | 14450 | 14440 | 14450 | 14440 | 76 |
| 473 | 20231010 | 110500 | 958326660 | 14440 | 14440 | 14440 | 14440 | 0 |
| 474 | 20231010 | 110400 | 958326660 | 14440 | 14450 | 14450 | 14440 | 28 |
| 475 | 20231010 | 110300 | 957922140 | 14460 | 14460 | 14460 | 14460 | 3 |
| 476 | 20231010 | 110200 | 957878760 | 14460 | 14460 | 14460 | 14460 | 0 |
| 477 | 20231010 | 110100 | 957878760 | 14460 | 14460 | 14460 | 14460 | 4 |
| 478 | 20231010 | 110000 | 957820920 | 14450 | 14450 | 14450 | 14450 | 3 |
| 479 | 20231010 | 105900 | 957777570 | 14450 | 14450 | 14450 | 14450 | 3 |
| 480 | 20231010 | 105800 | 957734220 | 14470 | 14470 | 14470 | 14430 | 393 |
| 481 | 20231010 | 105700 | 952055100 | 14470 | 14480 | 14480 | 14470 | 21 |
| 482 | 20231010 | 105600 | 951751220 | 14480 | 14480 | 14480 | 14480 | 2 |
| 483 | 20231010 | 105500 | 951722260 | 14500 | 14540 | 14540 | 14500 | 332 |
| 484 | 20231010 | 105400 | 946902420 | 14550 | 14550 | 14560 | 14550 | 69 |
| 485 | 20231010 | 105300 | 945898450 | 14560 | 14560 | 14560 | 14550 | 56 |
| 486 | 20231010 | 105200 | 945083590 | 14560 | 14560 | 14560 | 14560 | 1 |
| 487 | 20231010 | 105100 | 945069030 | 14560 | 14560 | 14560 | 14520 | 407 |
| 488 | 20231010 | 105000 | 939148080 | 14550 | 14550 | 14550 | 14550 | 13 |
| 489 | 20231010 | 104900 | 938958930 | 14540 | 14540 | 14540 | 14540 | 40 |
| 490 | 20231010 | 104800 | 938377330 | 14530 | 14550 | 14560 | 14530 | 216 |
| 491 | 20231010 | 104700 | 935237440 | 14540 | 14550 | 14560 | 14540 | 414 |
| 492 | 20231010 | 104600 | 929214160 | 14550 | 14560 | 14570 | 14550 | 113 |
| 493 | 20231010 | 104500 | 927568570 | 14560 | 14570 | 14570 | 14550 | 141 |
| 494 | 20231010 | 104400 | 925515020 | 14570 | 14570 | 14570 | 14570 | 60 |
| 495 | 20231010 | 104300 | 924640820 | 14570 | 14570 | 14570 | 14560 | 73 |
| 496 | 20231010 | 104200 | 923577310 | 14560 | 14560 | 14570 | 14560 | 128 |
| 497 | 20231010 | 104100 | 921712990 | 14560 | 14560 | 14560 | 14560 | 119 |
| 498 | 20231010 | 104000 | 919980350 | 14550 | 14550 | 14550 | 14550 | 132 |
| 499 | 20231010 | 103900 | 918059750 | 14550 | 14550 | 14550 | 14550 | 62 |
| 500 | 20231010 | 103800 | 917157650 | 14530 | 14540 | 14550 | 14530 | 644 |
| 501 | 20231010 | 103700 | 907792570 | 14540 | 14530 | 14540 | 14530 | 65 |
| 502 | 20231010 | 103600 | 906847490 | 14540 | 14540 | 14540 | 14530 | 133 |
| 503 | 20231010 | 103500 | 904913770 | 14540 | 14540 | 14540 | 14540 | 60 |
| 504 | 20231010 | 103400 | 904041370 | 14540 | 14530 | 14540 | 14530 | 188 |
| 505 | 20231010 | 103300 | 901308980 | 14530 | 14530 | 14530 | 14530 | 60 |
| 506 | 20231010 | 103200 | 900437180 | 14530 | 14530 | 14530 | 14530 | 69 |
| 507 | 20231010 | 103100 | 899434610 | 14510 | 14530 | 14530 | 14510 | 144 |
| 508 | 20231010 | 103000 | 897343110 | 14520 | 14520 | 14520 | 14520 | 130 |
| 509 | 20231010 | 102900 | 895455510 | 14510 | 14500 | 14510 | 14500 | 203 |
| 510 | 20231010 | 102800 | 892511910 | 14500 | 14500 | 14500 | 14490 | 87 |
| 511 | 20231010 | 102700 | 891250490 | 14500 | 14490 | 14500 | 14490 | 269 |
| 512 | 20231010 | 102600 | 887350990 | 14500 | 14480 | 14500 | 14480 | 772 |
| 513 | 20231010 | 102500 | 876166890 | 14460 | 14460 | 14460 | 14460 | 191 |
| 514 | 20231010 | 102400 | 873405030 | 14450 | 14470 | 14470 | 14450 | 523 |
| 515 | 20231010 | 102300 | 865845210 | 14480 | 14470 | 14480 | 14470 | 87 |
| 516 | 20231010 | 102200 | 864585670 | 14470 | 14430 | 14470 | 14430 | 129 |
| 517 | 20231010 | 102100 | 862720440 | 14430 | 14430 | 14430 | 14430 | 3 |
| 518 | 20231010 | 102000 | 862677150 | 14440 | 14440 | 14440 | 14440 | 3 |
| 519 | 20231010 | 101900 | 862633830 | 14440 | 14450 | 14450 | 14440 | 362 |
| 520 | 20231010 | 101800 | 857403150 | 14460 | 14450 | 14460 | 14450 | 85 |
| 521 | 20231010 | 101700 | 856174110 | 14450 | 14450 | 14450 | 14450 | 24 |
| 522 | 20231010 | 101600 | 855827310 | 14430 | 14430 | 14430 | 14430 | 129 |
| 523 | 20231010 | 101500 | 853965840 | 14420 | 14400 | 14430 | 14380 | 184 |
| 524 | 20231010 | 101400 | 851315480 | 14400 | 14420 | 14420 | 14390 | 306 |
| 525 | 20231010 | 101300 | 846908610 | 14420 | 14360 | 14460 | 14360 | 942 |
| 526 | 20231010 | 101200 | 833338610 | 14340 | 14310 | 14340 | 14310 | 693 |
| 527 | 20231010 | 101100 | 823411930 | 14300 | 14300 | 14310 | 14300 | 411 |
| 528 | 20231010 | 101000 | 817534620 | 14330 | 14330 | 14330 | 14330 | 10 |
| 529 | 20231010 | 100900 | 817391320 | 14330 | 14330 | 14330 | 14300 | 1812 |
| 530 | 20231010 | 100800 | 791473020 | 14330 | 14330 | 14330 | 14330 | 347 |
| 531 | 20231010 | 100700 | 786500510 | 14330 | 14340 | 14340 | 14330 | 60 |
| 532 | 20231010 | 100600 | 785640130 | 14340 | 14390 | 14390 | 14340 | 261 |
| 533 | 20231010 | 100500 | 781892890 | 14390 | 14390 | 14390 | 14390 | 12 |
| 534 | 20231010 | 100400 | 781720210 | 14400 | 14440 | 14440 | 14400 | 1454 |
| 535 | 20231010 | 100300 | 760736020 | 14440 | 14440 | 14440 | 14440 | 104 |
| 536 | 20231010 | 100200 | 759234260 | 14440 | 14450 | 14450 | 14440 | 519 |
| 537 | 20231010 | 100100 | 751734730 | 14470 | 14480 | 14480 | 14460 | 125 |
| 538 | 20231010 | 100000 | 749925930 | 14480 | 14490 | 14490 | 14480 | 85 |
| 539 | 20231010 | 095900 | 748694580 | 14490 | 14490 | 14490 | 14490 | 68 |
| 540 | 20231010 | 095800 | 747709260 | 14490 | 14490 | 14490 | 14490 | 50 |
| 541 | 20231010 | 095700 | 746984760 | 14490 | 14480 | 14490 | 14480 | 83 |
| 542 | 20231010 | 095600 | 745782440 | 14480 | 14480 | 14480 | 14480 | 59 |
| 543 | 20231010 | 095500 | 744928120 | 14480 | 14480 | 14480 | 14480 | 53 |
| 544 | 20231010 | 095400 | 744160680 | 14480 | 14480 | 14480 | 14480 | 83 |
| 545 | 20231010 | 095300 | 742958840 | 14470 | 14480 | 14480 | 14460 | 164 |
| 546 | 20231010 | 095200 | 740586680 | 14480 | 14490 | 14490 | 14480 | 103 |
| 547 | 20231010 | 095100 | 739094340 | 14490 | 14490 | 14490 | 14480 | 92 |
| 548 | 20231010 | 095000 | 737761650 | 14490 | 14510 | 14520 | 14490 | 512 |
| 549 | 20231010 | 094900 | 730335750 | 14510 | 14510 | 14510 | 14510 | 114 |
| 550 | 20231010 | 094800 | 728681610 | 14510 | 14520 | 14520 | 14510 | 76 |
| 551 | 20231010 | 094700 | 727578430 | 14520 | 14510 | 14520 | 14500 | 1024 |
| 552 | 20231010 | 094600 | 712729630 | 14510 | 14540 | 14540 | 14510 | 1021 |
| 553 | 20231010 | 094500 | 697903790 | 14550 | 14570 | 14570 | 14550 | 175 |
| 554 | 20231010 | 094400 | 695355960 | 14580 | 14580 | 14590 | 14580 | 660 |
| 555 | 20231010 | 094300 | 685726950 | 14580 | 14600 | 14600 | 14580 | 732 |
| 556 | 20231010 | 094200 | 675047790 | 14600 | 14530 | 14600 | 14530 | 9001 |
| 557 | 20231010 | 094100 | 543993870 | 14520 | 14510 | 14520 | 14490 | 456 |
| 558 | 20231010 | 094000 | 537377110 | 14510 | 14530 | 14530 | 14510 | 770 |
| 559 | 20231010 | 093900 | 526194940 | 14530 | 14520 | 14530 | 14520 | 535 |
| 560 | 20231010 | 093800 | 518424700 | 14520 | 14520 | 14530 | 14510 | 947 |
| 561 | 20231010 | 093700 | 504674650 | 14520 | 14470 | 14520 | 14470 | 2573 |
| 562 | 20231010 | 093600 | 467375250 | 14480 | 14470 | 14480 | 14470 | 896 |
| 563 | 20231010 | 093500 | 454403480 | 14470 | 14460 | 14470 | 14460 | 672 |
| 564 | 20231010 | 093400 | 444680250 | 14470 | 14430 | 14470 | 14430 | 3372 |
| 565 | 20231010 | 093300 | 395955830 | 14430 | 14430 | 14430 | 14430 | 122 |
| 566 | 20231010 | 093200 | 394195370 | 14430 | 14440 | 14440 | 14430 | 83 |
| 567 | 20231010 | 093100 | 392997270 | 14440 | 14410 | 14440 | 14400 | 2820 |
| 568 | 20231010 | 093000 | 352325760 | 14400 | 14390 | 14400 | 14390 | 335 |
| 569 | 20231010 | 092900 | 347502710 | 14390 | 14390 | 14390 | 14390 | 14 |
| 570 | 20231010 | 092800 | 347301250 | 14390 | 14340 | 14390 | 14310 | 892 |
| 571 | 20231010 | 092700 | 334512370 | 14330 | 14390 | 14390 | 14320 | 1930 |
| 572 | 20231010 | 092600 | 306813100 | 14400 | 14400 | 14410 | 14390 | 1253 |
| 573 | 20231010 | 092500 | 288778840 | 14410 | 14410 | 14410 | 14400 | 91 |
| 574 | 20231010 | 092400 | 287467550 | 14410 | 14390 | 14410 | 14390 | 175 |
| 575 | 20231010 | 092300 | 284948540 | 14400 | 14400 | 14400 | 14390 | 427 |
| 576 | 20231010 | 092200 | 278801740 | 14400 | 14410 | 14410 | 14400 | 1153 |
| 577 | 20231010 | 092100 | 262198430 | 14410 | 14400 | 14420 | 14400 | 311 |
| 578 | 20231010 | 092000 | 257718230 | 14400 | 14440 | 14450 | 14400 | 1831 |
| 579 | 20231010 | 091900 | 231298820 | 14440 | 14440 | 14450 | 14440 | 314 |
| 580 | 20231010 | 091800 | 226764570 | 14440 | 14410 | 14440 | 14410 | 937 |
| 581 | 20231010 | 091700 | 213241980 | 14400 | 14380 | 14400 | 14380 | 329 |
| 582 | 20231010 | 091600 | 208508200 | 14380 | 14420 | 14420 | 14380 | 1066 |
| 583 | 20231010 | 091500 | 193158580 | 14410 | 14360 | 14410 | 14350 | 1301 |
| 584 | 20231010 | 091400 | 174457790 | 14360 | 14340 | 14370 | 14340 | 936 |
| 585 | 20231010 | 091300 | 161026810 | 14350 | 14310 | 14350 | 14300 | 2561 |
| 586 | 20231010 | 091200 | 124323300 | 14310 | 14310 | 14320 | 14300 | 1033 |
| 587 | 20231010 | 091100 | 109540270 | 14310 | 14300 | 14310 | 14290 | 828 |
| 588 | 20231010 | 091000 | 97698050 | 14300 | 14290 | 14310 | 14280 | 884 |
| 589 | 20231010 | 090900 | 85061100 | 14290 | 14200 | 14300 | 14200 | 908 |
| 590 | 20231010 | 090800 | 72117440 | 14190 | 14150 | 14190 | 14120 | 686 |
| 591 | 20231010 | 090700 | 62407390 | 14160 | 14120 | 14170 | 14120 | 663 |
| 592 | 20231010 | 090600 | 53021530 | 14120 | 14090 | 14160 | 14090 | 919 |
| 593 | 20231010 | 090500 | 40049070 | 14090 | 14100 | 14110 | 14040 | 975 |
| 594 | 20231010 | 090400 | 26329590 | 14100 | 14100 | 14100 | 14100 | 371 |
| 595 | 20231010 | 090300 | 21098490 | 14120 | 14030 | 14120 | 14030 | 309 |
| 596 | 20231010 | 090200 | 16738850 | 14130 | 14130 | 14130 | 14130 | 379 |
| 597 | 20231010 | 090100 | 11383580 | 14140 | 14080 | 14140 | 14080 | 470 |
| 598 | 20231010 | 090000 | 4759040 | 14080 | 14080 | 14080 | 14080 | 338 |