32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 3 | 20231011 | 185500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20231011 | 185400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20231011 | 185300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20231011 | 185200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20231011 | 185100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20231011 | 185000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20231011 | 184900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20231011 | 184800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20231011 | 184700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20231011 | 184600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20231011 | 184500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20231011 | 184400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20231011 | 184300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20231011 | 184200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20231011 | 184100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20231011 | 184000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20231011 | 183900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20231011 | 183800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20231011 | 183700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20231011 | 183600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20231011 | 183500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20231011 | 183400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20231011 | 183300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20231011 | 183200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20231011 | 183100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20231011 | 183000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20231011 | 182900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20231011 | 182800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20231011 | 182700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20231011 | 182600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 33 | 20231011 | 182500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20231011 | 182400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20231011 | 182300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20231011 | 182200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20231011 | 182100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20231011 | 182000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20231011 | 181900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20231011 | 181800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20231011 | 181700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20231011 | 181600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20231011 | 181500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20231011 | 181400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20231011 | 181300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20231011 | 181200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20231011 | 181100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20231011 | 181000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20231011 | 180900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20231011 | 180800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20231011 | 180700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20231011 | 180600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20231011 | 180500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20231011 | 180400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20231011 | 180300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20231011 | 180200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20231011 | 180100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20231011 | 180000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20231011 | 175900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20231011 | 175800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20231011 | 175700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20231011 | 175600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 63 | 20231011 | 175500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20231011 | 175400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20231011 | 175300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20231011 | 175200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20231011 | 175100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20231011 | 175000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20231011 | 174900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20231011 | 174800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20231011 | 174700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20231011 | 174600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20231011 | 174500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20231011 | 174400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20231011 | 174300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20231011 | 174200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20231011 | 174100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20231011 | 174000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20231011 | 173900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20231011 | 173800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20231011 | 173700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20231011 | 173600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20231011 | 173500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20231011 | 173400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20231011 | 173300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20231011 | 173200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20231011 | 173100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20231011 | 173000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20231011 | 172900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20231011 | 172800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20231011 | 172700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20231011 | 172600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 93 | 20231011 | 172500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20231011 | 172400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20231011 | 172300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20231011 | 172200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20231011 | 172100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20231011 | 172000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20231011 | 171900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20231011 | 171800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20231011 | 171700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20231011 | 171600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20231011 | 171500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20231011 | 171400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20231011 | 171300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20231011 | 171200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20231011 | 171100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20231011 | 171000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20231011 | 170900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20231011 | 170800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20231011 | 170700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20231011 | 170600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20231011 | 170500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20231011 | 170400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20231011 | 170300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20231011 | 170200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20231011 | 170100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20231011 | 170000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20231011 | 165900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20231011 | 165800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20231011 | 165700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20231011 | 165600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 123 | 20231011 | 165500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20231011 | 165400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20231011 | 165300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20231011 | 165200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20231011 | 165100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20231011 | 165000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20231011 | 164900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20231011 | 164800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20231011 | 164700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20231011 | 164600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20231011 | 164500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20231011 | 164400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20231011 | 164300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20231011 | 164200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20231011 | 164100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20231011 | 164000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20231011 | 163900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20231011 | 163800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20231011 | 163700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20231011 | 163600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20231011 | 163500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20231011 | 163400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20231011 | 163300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20231011 | 163200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20231011 | 163100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20231011 | 163000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20231011 | 162900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20231011 | 162800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20231011 | 162700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20231011 | 162600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 153 | 20231011 | 162500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20231011 | 162400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20231011 | 162300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20231011 | 162200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20231011 | 162100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20231011 | 162000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20231011 | 161900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20231011 | 161800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20231011 | 161700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20231011 | 161600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20231011 | 161500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20231011 | 161400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20231011 | 161300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20231011 | 161200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20231011 | 161100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20231011 | 161000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20231011 | 160900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20231011 | 160800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20231011 | 160700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20231011 | 160600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20231011 | 160500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20231011 | 160400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20231011 | 160300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20231011 | 160200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20231011 | 160100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20231011 | 160000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20231011 | 155900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20231011 | 155800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20231011 | 155700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20231011 | 155600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 183 | 20231011 | 155500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20231011 | 155400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20231011 | 155300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20231011 | 155200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20231011 | 155100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20231011 | 155000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20231011 | 154900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20231011 | 154800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20231011 | 154700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20231011 | 154600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20231011 | 154500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20231011 | 154400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20231011 | 154300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20231011 | 154200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20231011 | 154100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20231011 | 154000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20231011 | 153900 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20231011 | 153800 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20231011 | 153700 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20231011 | 153600 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20231011 | 153500 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20231011 | 153400 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20231011 | 153300 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20231011 | 153200 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20231011 | 153100 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20231011 | 153000 | 1941797030 | 14270 | 14270 | 14270 | 14270 | 2131 |
| 209 | 20231011 | 152900 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20231011 | 152800 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20231011 | 152700 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20231011 | 152600 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 213 | 20231011 | 152500 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20231011 | 152400 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20231011 | 152300 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20231011 | 152200 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20231011 | 152100 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20231011 | 152000 | 1911387660 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20231011 | 151900 | 1911387660 | 14250 | 14230 | 14250 | 14230 | 114 |
| 220 | 20231011 | 151800 | 1909763180 | 14250 | 14250 | 14250 | 14240 | 285 |
| 221 | 20231011 | 151700 | 1905702900 | 14250 | 14240 | 14250 | 14230 | 697 |
| 222 | 20231011 | 151600 | 1895776790 | 14240 | 14230 | 14240 | 14220 | 272 |
| 223 | 20231011 | 151500 | 1891905300 | 14230 | 14230 | 14230 | 14210 | 478 |
| 224 | 20231011 | 151400 | 1885105570 | 14230 | 14240 | 14240 | 14180 | 370 |
| 225 | 20231011 | 151300 | 1879846120 | 14240 | 14240 | 14240 | 14190 | 1168 |
| 226 | 20231011 | 151200 | 1863223810 | 14230 | 14240 | 14240 | 14200 | 374 |
| 227 | 20231011 | 151100 | 1857902180 | 14240 | 14240 | 14240 | 14190 | 410 |
| 228 | 20231011 | 151000 | 1852065940 | 14240 | 14240 | 14240 | 14220 | 545 |
| 229 | 20231011 | 150900 | 1844306090 | 14230 | 14240 | 14240 | 14220 | 440 |
| 230 | 20231011 | 150800 | 1838043850 | 14230 | 14250 | 14250 | 14230 | 713 |
| 231 | 20231011 | 150700 | 1827891090 | 14240 | 14230 | 14250 | 14230 | 770 |
| 232 | 20231011 | 150600 | 1816924950 | 14240 | 14240 | 14240 | 14230 | 349 |
| 233 | 20231011 | 150500 | 1811955950 | 14240 | 14230 | 14240 | 14220 | 261 |
| 234 | 20231011 | 150400 | 1808242430 | 14230 | 14210 | 14230 | 14210 | 323 |
| 235 | 20231011 | 150300 | 1803648290 | 14230 | 14200 | 14230 | 14200 | 331 |
| 236 | 20231011 | 150200 | 1798943040 | 14200 | 14200 | 14230 | 14200 | 497 |
| 237 | 20231011 | 150100 | 1791880260 | 14200 | 14220 | 14220 | 14200 | 454 |
| 238 | 20231011 | 150000 | 1785429350 | 14210 | 14210 | 14220 | 14200 | 290 |
| 239 | 20231011 | 145900 | 1781308330 | 14220 | 14230 | 14230 | 14200 | 504 |
| 240 | 20231011 | 145800 | 1774141870 | 14230 | 14250 | 14250 | 14220 | 486 |
| 241 | 20231011 | 145700 | 1767222650 | 14230 | 14240 | 14250 | 14230 | 467 |
| 242 | 20231011 | 145600 | 1760570040 | 14230 | 14240 | 14250 | 14230 | 402 |
| 243 | 20231011 | 145500 | 1754845190 | 14240 | 14230 | 14250 | 14230 | 451 |
| 244 | 20231011 | 145400 | 1748421080 | 14240 | 14220 | 14250 | 14220 | 622 |
| 245 | 20231011 | 145300 | 1739564970 | 14240 | 14240 | 14250 | 14220 | 264 |
| 246 | 20231011 | 145200 | 1735806990 | 14230 | 14230 | 14250 | 14230 | 380 |
| 247 | 20231011 | 145100 | 1730396710 | 14230 | 14240 | 14250 | 14220 | 582 |
| 248 | 20231011 | 145000 | 1722111540 | 14240 | 14250 | 14250 | 14240 | 504 |
| 249 | 20231011 | 144900 | 1714932010 | 14240 | 14220 | 14250 | 14220 | 483 |
| 250 | 20231011 | 144800 | 1708056950 | 14210 | 14220 | 14220 | 14200 | 503 |
| 251 | 20231011 | 144700 | 1700906290 | 14210 | 14200 | 14230 | 14180 | 391 |
| 252 | 20231011 | 144600 | 1695349900 | 14200 | 14220 | 14220 | 14180 | 689 |
| 253 | 20231011 | 144500 | 1685560380 | 14210 | 14230 | 14240 | 14210 | 526 |
| 254 | 20231011 | 144400 | 1678079260 | 14240 | 14190 | 14240 | 14190 | 297 |
| 255 | 20231011 | 144300 | 1673857640 | 14190 | 14200 | 14200 | 14190 | 531 |
| 256 | 20231011 | 144200 | 1666320400 | 14190 | 14180 | 14200 | 14180 | 809 |
| 257 | 20231011 | 144100 | 1654842380 | 14180 | 14160 | 14180 | 14160 | 373 |
| 258 | 20231011 | 144000 | 1649556060 | 14170 | 14170 | 14170 | 14150 | 283 |
| 259 | 20231011 | 143900 | 1645549430 | 14170 | 14160 | 14170 | 14160 | 448 |
| 260 | 20231011 | 143800 | 1639203220 | 14160 | 14150 | 14170 | 14150 | 436 |
| 261 | 20231011 | 143700 | 1633029280 | 14160 | 14150 | 14170 | 14140 | 324 |
| 262 | 20231011 | 143600 | 1628445230 | 14140 | 14150 | 14150 | 14140 | 233 |
| 263 | 20231011 | 143500 | 1625150090 | 14140 | 14130 | 14150 | 14130 | 368 |
| 264 | 20231011 | 143400 | 1619947590 | 14140 | 14130 | 14140 | 14130 | 300 |
| 265 | 20231011 | 143300 | 1615707570 | 14130 | 14150 | 14150 | 14120 | 334 |
| 266 | 20231011 | 143200 | 1610987590 | 14140 | 14140 | 14150 | 14140 | 323 |
| 267 | 20231011 | 143100 | 1606419860 | 14150 | 14140 | 14150 | 14140 | 614 |
| 268 | 20231011 | 143000 | 1597736690 | 14130 | 14140 | 14140 | 14130 | 313 |
| 269 | 20231011 | 142900 | 1593312770 | 14130 | 14140 | 14150 | 14130 | 268 |
| 270 | 20231011 | 142800 | 1589524220 | 14140 | 14150 | 14150 | 14140 | 251 |
| 271 | 20231011 | 142700 | 1585974330 | 14140 | 14140 | 14150 | 14140 | 339 |
| 272 | 20231011 | 142600 | 1581179680 | 14150 | 14140 | 14150 | 14130 | 288 |
| 273 | 20231011 | 142500 | 1577108670 | 14140 | 14140 | 14140 | 14130 | 265 |
| 274 | 20231011 | 142400 | 1573363320 | 14130 | 14140 | 14140 | 14130 | 254 |
| 275 | 20231011 | 142300 | 1569773590 | 14140 | 14140 | 14150 | 14130 | 331 |
| 276 | 20231011 | 142200 | 1565094480 | 14140 | 14140 | 14150 | 14140 | 282 |
| 277 | 20231011 | 142100 | 1561106050 | 14140 | 14130 | 14150 | 14130 | 442 |
| 278 | 20231011 | 142000 | 1554856460 | 14130 | 14140 | 14140 | 14130 | 248 |
| 279 | 20231011 | 141900 | 1551350820 | 14150 | 14130 | 14150 | 14130 | 360 |
| 280 | 20231011 | 141800 | 1546260990 | 14130 | 14140 | 14150 | 14130 | 232 |
| 281 | 20231011 | 141700 | 1542980440 | 14140 | 14140 | 14150 | 14130 | 367 |
| 282 | 20231011 | 141600 | 1537791020 | 14130 | 14150 | 14150 | 14130 | 252 |
| 283 | 20231011 | 141500 | 1534228500 | 14150 | 14140 | 14150 | 14130 | 731 |
| 284 | 20231011 | 141400 | 1523897290 | 14140 | 14140 | 14150 | 14130 | 292 |
| 285 | 20231011 | 141300 | 1519767760 | 14150 | 14150 | 14160 | 14140 | 365 |
| 286 | 20231011 | 141200 | 1514603530 | 14150 | 14160 | 14170 | 14150 | 289 |
| 287 | 20231011 | 141100 | 1510511460 | 14160 | 14160 | 14170 | 14150 | 260 |
| 288 | 20231011 | 141000 | 1506829520 | 14170 | 14160 | 14170 | 14160 | 248 |
| 289 | 20231011 | 140900 | 1503316640 | 14160 | 14150 | 14160 | 14150 | 411 |
| 290 | 20231011 | 140800 | 1497498380 | 14150 | 14150 | 14160 | 14140 | 518 |
| 291 | 20231011 | 140700 | 1490172200 | 14150 | 14150 | 14160 | 14140 | 216 |
| 292 | 20231011 | 140600 | 1487115420 | 14140 | 14160 | 14160 | 14140 | 323 |
| 293 | 20231011 | 140500 | 1482545960 | 14160 | 14180 | 14180 | 14150 | 360 |
| 294 | 20231011 | 140400 | 1477445940 | 14180 | 14190 | 14190 | 14170 | 320 |
| 295 | 20231011 | 140300 | 1472908040 | 14180 | 14190 | 14190 | 14180 | 206 |
| 296 | 20231011 | 140200 | 1469985430 | 14180 | 14170 | 14180 | 14170 | 209 |
| 297 | 20231011 | 140100 | 1467022420 | 14180 | 14170 | 14180 | 14170 | 266 |
| 298 | 20231011 | 140000 | 1463251990 | 14170 | 14170 | 14180 | 14160 | 163 |
| 299 | 20231011 | 135900 | 1460942320 | 14170 | 14170 | 14180 | 14170 | 419 |
| 300 | 20231011 | 135800 | 1455003710 | 14180 | 14170 | 14180 | 14170 | 272 |
| 301 | 20231011 | 135700 | 1451148460 | 14170 | 14180 | 14180 | 14170 | 288 |
| 302 | 20231011 | 135600 | 1447066290 | 14170 | 14180 | 14180 | 14170 | 317 |
| 303 | 20231011 | 135500 | 1442574140 | 14180 | 14150 | 14180 | 14140 | 308 |
| 304 | 20231011 | 135400 | 1438212450 | 14150 | 14150 | 14160 | 14140 | 353 |
| 305 | 20231011 | 135300 | 1433217570 | 14150 | 14150 | 14150 | 14140 | 379 |
| 306 | 20231011 | 135200 | 1427857570 | 14150 | 14150 | 14160 | 14140 | 290 |
| 307 | 20231011 | 135100 | 1423755050 | 14150 | 14140 | 14150 | 14140 | 329 |
| 308 | 20231011 | 135000 | 1419100140 | 14150 | 14150 | 14150 | 14140 | 251 |
| 309 | 20231011 | 134900 | 1415549040 | 14150 | 14150 | 14160 | 14140 | 280 |
| 310 | 20231011 | 134800 | 1411587360 | 14160 | 14150 | 14160 | 14140 | 316 |
| 311 | 20231011 | 134700 | 1407117210 | 14150 | 14180 | 14180 | 14140 | 298 |
| 312 | 20231011 | 134600 | 1402898710 | 14180 | 14180 | 14180 | 14170 | 216 |
| 313 | 20231011 | 134500 | 1399836970 | 14180 | 14180 | 14180 | 14170 | 132 |
| 314 | 20231011 | 134400 | 1397965750 | 14180 | 14180 | 14180 | 14170 | 272 |
| 315 | 20231011 | 134300 | 1394110340 | 14190 | 14170 | 14190 | 14170 | 226 |
| 316 | 20231011 | 134200 | 1390906020 | 14170 | 14170 | 14180 | 14170 | 270 |
| 317 | 20231011 | 134100 | 1387079170 | 14190 | 14190 | 14190 | 14170 | 181 |
| 318 | 20231011 | 134000 | 1384511900 | 14190 | 14210 | 14210 | 14190 | 228 |
| 319 | 20231011 | 133900 | 1381274920 | 14200 | 14210 | 14230 | 14200 | 298 |
| 320 | 20231011 | 133800 | 1377040130 | 14210 | 14180 | 14210 | 14170 | 657 |
| 321 | 20231011 | 133700 | 1367716970 | 14170 | 14160 | 14200 | 14160 | 862 |
| 322 | 20231011 | 133600 | 1355503350 | 14150 | 14160 | 14160 | 14130 | 818 |
| 323 | 20231011 | 133500 | 1343926130 | 14160 | 14200 | 14200 | 14160 | 859 |
| 324 | 20231011 | 133400 | 1331746780 | 14210 | 14230 | 14240 | 14210 | 506 |
| 325 | 20231011 | 133300 | 1324549680 | 14230 | 14240 | 14240 | 14230 | 129 |
| 326 | 20231011 | 133200 | 1322713260 | 14240 | 14250 | 14250 | 14230 | 127 |
| 327 | 20231011 | 133100 | 1320904520 | 14250 | 14260 | 14260 | 14250 | 302 |
| 328 | 20231011 | 133000 | 1316600260 | 14250 | 14250 | 14260 | 14250 | 47 |
| 329 | 20231011 | 132900 | 1315930320 | 14250 | 14240 | 14260 | 14240 | 68 |
| 330 | 20231011 | 132800 | 1314961310 | 14230 | 14250 | 14250 | 14230 | 230 |
| 331 | 20231011 | 132700 | 1311685970 | 14250 | 14250 | 14250 | 14240 | 157 |
| 332 | 20231011 | 132600 | 1309449310 | 14250 | 14250 | 14250 | 14250 | 69 |
| 333 | 20231011 | 132500 | 1308466060 | 14250 | 14260 | 14260 | 14250 | 343 |
| 334 | 20231011 | 132400 | 1303577500 | 14260 | 14260 | 14260 | 14250 | 90 |
| 335 | 20231011 | 132300 | 1302294660 | 14260 | 14260 | 14260 | 14250 | 213 |
| 336 | 20231011 | 132200 | 1299257320 | 14260 | 14260 | 14260 | 14250 | 320 |
| 337 | 20231011 | 132100 | 1294696360 | 14250 | 14260 | 14260 | 14250 | 168 |
| 338 | 20231011 | 132000 | 1292301460 | 14260 | 14250 | 14260 | 14250 | 78 |
| 339 | 20231011 | 131900 | 1291189270 | 14260 | 14260 | 14260 | 14250 | 363 |
| 340 | 20231011 | 131800 | 1286015660 | 14260 | 14260 | 14260 | 14250 | 101 |
| 341 | 20231011 | 131700 | 1284575420 | 14260 | 14260 | 14260 | 14250 | 161 |
| 342 | 20231011 | 131600 | 1282279600 | 14250 | 14260 | 14260 | 14250 | 331 |
| 343 | 20231011 | 131500 | 1277562340 | 14260 | 14240 | 14260 | 14240 | 291 |
| 344 | 20231011 | 131400 | 1273413540 | 14240 | 14240 | 14240 | 14220 | 156 |
| 345 | 20231011 | 131300 | 1271193150 | 14240 | 14240 | 14250 | 14240 | 328 |
| 346 | 20231011 | 131200 | 1266520890 | 14250 | 14190 | 14250 | 14190 | 7877 |
| 347 | 20231011 | 131100 | 1154733770 | 14180 | 14180 | 14190 | 14180 | 2228 |
| 348 | 20231011 | 131000 | 1123119070 | 14180 | 14190 | 14190 | 14180 | 344 |
| 349 | 20231011 | 130900 | 1118240590 | 14180 | 14180 | 14190 | 14180 | 98 |
| 350 | 20231011 | 130800 | 1116850560 | 14170 | 14170 | 14190 | 14170 | 82 |
| 351 | 20231011 | 130700 | 1115688120 | 14170 | 14190 | 14190 | 14170 | 272 |
| 352 | 20231011 | 130600 | 1111831060 | 14180 | 14170 | 14190 | 14170 | 598 |
| 353 | 20231011 | 130500 | 1103355410 | 14170 | 14170 | 14170 | 14170 | 202 |
| 354 | 20231011 | 130400 | 1100493070 | 14170 | 14170 | 14170 | 14170 | 192 |
| 355 | 20231011 | 130300 | 1097772430 | 14180 | 14180 | 14180 | 14160 | 29 |
| 356 | 20231011 | 130200 | 1097361290 | 14180 | 14150 | 14180 | 14150 | 252 |
| 357 | 20231011 | 130100 | 1093792590 | 14160 | 14180 | 14180 | 14160 | 103 |
| 358 | 20231011 | 130000 | 1092333010 | 14170 | 14180 | 14180 | 14170 | 144 |
| 359 | 20231011 | 125900 | 1090292160 | 14190 | 14190 | 14190 | 14180 | 158 |
| 360 | 20231011 | 125800 | 1088050730 | 14180 | 14180 | 14190 | 14180 | 273 |
| 361 | 20231011 | 125700 | 1084179090 | 14190 | 14180 | 14190 | 14170 | 153 |
| 362 | 20231011 | 125600 | 1082009090 | 14170 | 14170 | 14170 | 14170 | 65 |
| 363 | 20231011 | 125500 | 1081088040 | 14170 | 14160 | 14170 | 14150 | 243 |
| 364 | 20231011 | 125400 | 1077646980 | 14160 | 14170 | 14170 | 14160 | 221 |
| 365 | 20231011 | 125300 | 1074516010 | 14160 | 14160 | 14170 | 14160 | 74 |
| 366 | 20231011 | 125200 | 1073468160 | 14150 | 14150 | 14150 | 14140 | 281 |
| 367 | 20231011 | 125100 | 1069492050 | 14150 | 14150 | 14160 | 14140 | 378 |
| 368 | 20231011 | 125000 | 1064143980 | 14160 | 14150 | 14160 | 14130 | 837 |
| 369 | 20231011 | 124900 | 1052310400 | 14150 | 14180 | 14180 | 14150 | 357 |
| 370 | 20231011 | 124800 | 1047252660 | 14170 | 14180 | 14180 | 14170 | 14 |
| 371 | 20231011 | 124700 | 1047054160 | 14180 | 14180 | 14180 | 14170 | 387 |
| 372 | 20231011 | 124600 | 1041569500 | 14180 | 14190 | 14190 | 14180 | 1358 |
| 373 | 20231011 | 124500 | 1022310280 | 14200 | 14200 | 14200 | 14200 | 109 |
| 374 | 20231011 | 124400 | 1020762480 | 14190 | 14200 | 14200 | 14190 | 65 |
| 375 | 20231011 | 124300 | 1019839650 | 14190 | 14210 | 14210 | 14190 | 282 |
| 376 | 20231011 | 124200 | 1015834030 | 14220 | 14210 | 14220 | 14210 | 57 |
| 377 | 20231011 | 124100 | 1015023500 | 14200 | 14200 | 14210 | 14200 | 175 |
| 378 | 20231011 | 124000 | 1012538000 | 14210 | 14210 | 14210 | 14210 | 48 |
| 379 | 20231011 | 123900 | 1011855920 | 14210 | 14220 | 14220 | 14210 | 212 |
| 380 | 20231011 | 123800 | 1008842410 | 14210 | 14210 | 14220 | 14210 | 114 |
| 381 | 20231011 | 123700 | 1007221970 | 14210 | 14210 | 14220 | 14210 | 260 |
| 382 | 20231011 | 123600 | 1003526880 | 14210 | 14220 | 14220 | 14210 | 203 |
| 383 | 20231011 | 123500 | 1000640340 | 14230 | 14220 | 14230 | 14220 | 75 |
| 384 | 20231011 | 123400 | 999573340 | 14220 | 14220 | 14220 | 14210 | 104 |
| 385 | 20231011 | 123300 | 998094510 | 14210 | 14220 | 14220 | 14210 | 196 |
| 386 | 20231011 | 123200 | 995307930 | 14210 | 14200 | 14210 | 14200 | 153 |
| 387 | 20231011 | 123100 | 993133880 | 14200 | 14220 | 14220 | 14200 | 110 |
| 388 | 20231011 | 123000 | 991570780 | 14210 | 14220 | 14220 | 14210 | 153 |
| 389 | 20231011 | 122900 | 989395150 | 14210 | 14210 | 14220 | 14210 | 85 |
| 390 | 20231011 | 122800 | 988186800 | 14200 | 14210 | 14210 | 14200 | 33 |
| 391 | 20231011 | 122700 | 987718150 | 14220 | 14210 | 14220 | 14210 | 291 |
| 392 | 20231011 | 122600 | 983582550 | 14220 | 14200 | 14220 | 14200 | 156 |
| 393 | 20231011 | 122500 | 981365890 | 14200 | 14210 | 14210 | 14200 | 100 |
| 394 | 20231011 | 122400 | 979944910 | 14220 | 14230 | 14230 | 14220 | 153 |
| 395 | 20231011 | 122300 | 977768760 | 14220 | 14210 | 14230 | 14210 | 156 |
| 396 | 20231011 | 122200 | 975550460 | 14220 | 14200 | 14220 | 14200 | 260 |
| 397 | 20231011 | 122100 | 971855230 | 14210 | 14220 | 14220 | 14210 | 251 |
| 398 | 20231011 | 122000 | 968287390 | 14220 | 14210 | 14220 | 14210 | 58 |
| 399 | 20231011 | 121900 | 967463200 | 14210 | 14220 | 14220 | 14190 | 140 |
| 400 | 20231011 | 121800 | 965473670 | 14210 | 14210 | 14220 | 14210 | 246 |
| 401 | 20231011 | 121700 | 961976230 | 14210 | 14200 | 14210 | 14200 | 162 |
| 402 | 20231011 | 121600 | 959674660 | 14190 | 14200 | 14200 | 14190 | 162 |
| 403 | 20231011 | 121500 | 957374300 | 14200 | 14200 | 14220 | 14200 | 218 |
| 404 | 20231011 | 121400 | 954276170 | 14210 | 14210 | 14210 | 14210 | 98 |
| 405 | 20231011 | 121300 | 952883590 | 14200 | 14200 | 14200 | 14190 | 210 |
| 406 | 20231011 | 121200 | 949901640 | 14200 | 14200 | 14200 | 14200 | 125 |
| 407 | 20231011 | 121100 | 948126640 | 14200 | 14210 | 14210 | 14190 | 105 |
| 408 | 20231011 | 121000 | 946635580 | 14210 | 14210 | 14210 | 14200 | 113 |
| 409 | 20231011 | 120900 | 945029890 | 14200 | 14210 | 14210 | 14200 | 184 |
| 410 | 20231011 | 120800 | 942415290 | 14200 | 14220 | 14220 | 14200 | 151 |
| 411 | 20231011 | 120700 | 940269880 | 14230 | 14190 | 14230 | 14190 | 384 |
| 412 | 20231011 | 120600 | 934817980 | 14180 | 14180 | 14180 | 14170 | 409 |
| 413 | 20231011 | 120500 | 929020830 | 14190 | 14170 | 14190 | 14170 | 282 |
| 414 | 20231011 | 120400 | 925021060 | 14160 | 14150 | 14170 | 14150 | 379 |
| 415 | 20231011 | 120300 | 919654610 | 14150 | 14160 | 14160 | 14150 | 178 |
| 416 | 20231011 | 120200 | 917135210 | 14180 | 14140 | 14180 | 14140 | 118 |
| 417 | 20231011 | 120100 | 915464930 | 14150 | 14150 | 14150 | 14140 | 102 |
| 418 | 20231011 | 120000 | 914021960 | 14140 | 14150 | 14160 | 14140 | 533 |
| 419 | 20231011 | 115900 | 906478280 | 14160 | 14130 | 14160 | 14130 | 362 |
| 420 | 20231011 | 115800 | 901359450 | 14130 | 14120 | 14130 | 14110 | 151 |
| 421 | 20231011 | 115700 | 899227820 | 14120 | 14120 | 14120 | 14110 | 208 |
| 422 | 20231011 | 115600 | 896290890 | 14120 | 14100 | 14120 | 14100 | 113 |
| 423 | 20231011 | 115500 | 894696350 | 14090 | 14070 | 14090 | 14070 | 58 |
| 424 | 20231011 | 115400 | 893879200 | 14070 | 14070 | 14070 | 14070 | 275 |
| 425 | 20231011 | 115300 | 890009950 | 14060 | 14080 | 14080 | 14060 | 123 |
| 426 | 20231011 | 115200 | 888278920 | 14080 | 14070 | 14080 | 14070 | 52 |
| 427 | 20231011 | 115100 | 887546790 | 14080 | 14080 | 14080 | 14070 | 413 |
| 428 | 20231011 | 115000 | 881733250 | 14080 | 14090 | 14090 | 14080 | 197 |
| 429 | 20231011 | 114900 | 878958120 | 14090 | 14090 | 14090 | 14090 | 123 |
| 430 | 20231011 | 114800 | 877225050 | 14090 | 14100 | 14100 | 14090 | 151 |
| 431 | 20231011 | 114700 | 875095980 | 14110 | 14100 | 14120 | 14100 | 320 |
| 432 | 20231011 | 114600 | 870579640 | 14100 | 14110 | 14110 | 14100 | 103 |
| 433 | 20231011 | 114500 | 869126320 | 14100 | 14070 | 14100 | 14070 | 398 |
| 434 | 20231011 | 114400 | 863522400 | 14070 | 14070 | 14070 | 14070 | 88 |
| 435 | 20231011 | 114300 | 862284240 | 14080 | 14080 | 14080 | 14070 | 166 |
| 436 | 20231011 | 114200 | 859947810 | 14080 | 14100 | 14100 | 14080 | 286 |
| 437 | 20231011 | 114100 | 855915950 | 14100 | 14110 | 14110 | 14100 | 361 |
| 438 | 20231011 | 114000 | 850825020 | 14100 | 14110 | 14110 | 14100 | 59 |
| 439 | 20231011 | 113900 | 849993110 | 14100 | 14100 | 14110 | 14100 | 56 |
| 440 | 20231011 | 113800 | 849203010 | 14110 | 14100 | 14110 | 14100 | 761 |
| 441 | 20231011 | 113700 | 838469170 | 14110 | 14110 | 14110 | 14110 | 50 |
| 442 | 20231011 | 113600 | 837763670 | 14100 | 14100 | 14110 | 14100 | 30 |
| 443 | 20231011 | 113500 | 837340430 | 14110 | 14110 | 14120 | 14110 | 213 |
| 444 | 20231011 | 113400 | 834334990 | 14110 | 14110 | 14120 | 14110 | 80 |
| 445 | 20231011 | 113300 | 833205450 | 14110 | 14110 | 14120 | 14110 | 113 |
| 446 | 20231011 | 113200 | 831610520 | 14110 | 14120 | 14130 | 14110 | 244 |
| 447 | 20231011 | 113100 | 828165240 | 14110 | 14100 | 14110 | 14100 | 210 |
| 448 | 20231011 | 113000 | 825202190 | 14110 | 14110 | 14110 | 14100 | 171 |
| 449 | 20231011 | 112900 | 822789960 | 14110 | 14120 | 14130 | 14110 | 187 |
| 450 | 20231011 | 112800 | 820150150 | 14120 | 14110 | 14120 | 14100 | 60 |
| 451 | 20231011 | 112700 | 819303590 | 14100 | 14100 | 14110 | 14100 | 103 |
| 452 | 20231011 | 112600 | 817850790 | 14110 | 14120 | 14120 | 14110 | 525 |
| 453 | 20231011 | 112500 | 810442410 | 14120 | 14110 | 14120 | 14110 | 163 |
| 454 | 20231011 | 112400 | 808142170 | 14110 | 14110 | 14110 | 14100 | 39 |
| 455 | 20231011 | 112300 | 807591890 | 14110 | 14060 | 14140 | 14060 | 818 |
| 456 | 20231011 | 112200 | 796071320 | 14060 | 14050 | 14070 | 14050 | 158 |
| 457 | 20231011 | 112100 | 793849520 | 14060 | 14060 | 14060 | 14060 | 52 |
| 458 | 20231011 | 112000 | 793118400 | 14060 | 14060 | 14060 | 14050 | 478 |
| 459 | 20231011 | 111900 | 786402280 | 14060 | 14060 | 14060 | 14060 | 65 |
| 460 | 20231011 | 111800 | 785488380 | 14060 | 14060 | 14060 | 14050 | 73 |
| 461 | 20231011 | 111700 | 784462030 | 14050 | 14050 | 14060 | 14050 | 385 |
| 462 | 20231011 | 111600 | 779052200 | 14060 | 14060 | 14060 | 14060 | 38 |
| 463 | 20231011 | 111500 | 778517920 | 14060 | 14050 | 14060 | 14050 | 103 |
| 464 | 20231011 | 111400 | 777070260 | 14050 | 14060 | 14070 | 14050 | 195 |
| 465 | 20231011 | 111300 | 774328550 | 14060 | 14060 | 14060 | 14050 | 74 |
| 466 | 20231011 | 111200 | 773288140 | 14060 | 14050 | 14070 | 14050 | 337 |
| 467 | 20231011 | 111100 | 768552380 | 14040 | 14040 | 14050 | 14040 | 276 |
| 468 | 20231011 | 111000 | 764676840 | 14050 | 14040 | 14050 | 14040 | 119 |
| 469 | 20231011 | 110900 | 763005520 | 14050 | 14040 | 14050 | 14040 | 112 |
| 470 | 20231011 | 110800 | 761432060 | 14040 | 14050 | 14050 | 14040 | 364 |
| 471 | 20231011 | 110700 | 756319770 | 14050 | 14040 | 14050 | 14030 | 197 |
| 472 | 20231011 | 110600 | 753553920 | 14030 | 14030 | 14040 | 14030 | 58 |
| 473 | 20231011 | 110500 | 752739680 | 14040 | 14040 | 14040 | 14040 | 192 |
| 474 | 20231011 | 110400 | 750044000 | 14030 | 14030 | 14030 | 14030 | 55 |
| 475 | 20231011 | 110300 | 749272350 | 14030 | 14020 | 14030 | 14020 | 168 |
| 476 | 20231011 | 110200 | 746915370 | 14030 | 14060 | 14060 | 14030 | 1162 |
| 477 | 20231011 | 110100 | 730594540 | 14060 | 14070 | 14070 | 14060 | 85 |
| 478 | 20231011 | 110000 | 729398870 | 14060 | 14060 | 14060 | 14050 | 250 |
| 479 | 20231011 | 105900 | 725884450 | 14060 | 14070 | 14070 | 14050 | 114 |
| 480 | 20231011 | 105800 | 724281630 | 14070 | 14060 | 14070 | 14060 | 243 |
| 481 | 20231011 | 105700 | 720865000 | 14060 | 14120 | 14120 | 14060 | 84 |
| 482 | 20231011 | 105600 | 719681510 | 14120 | 14070 | 14300 | 14060 | 968 |
| 483 | 20231011 | 105500 | 706024180 | 14060 | 14050 | 14060 | 14050 | 296 |
| 484 | 20231011 | 105400 | 701863820 | 14050 | 14050 | 14060 | 14050 | 122 |
| 485 | 20231011 | 105300 | 700149220 | 14050 | 14060 | 14060 | 14050 | 55 |
| 486 | 20231011 | 105200 | 699375950 | 14060 | 14070 | 14070 | 14060 | 214 |
| 487 | 20231011 | 105100 | 696366790 | 14070 | 14060 | 14070 | 14060 | 120 |
| 488 | 20231011 | 105000 | 694679080 | 14060 | 14060 | 14070 | 14060 | 85 |
| 489 | 20231011 | 104900 | 693483470 | 14070 | 14070 | 14090 | 14070 | 369 |
| 490 | 20231011 | 104800 | 688289760 | 14060 | 14060 | 14060 | 14060 | 1 |
| 491 | 20231011 | 104700 | 688275700 | 14070 | 14060 | 14070 | 14060 | 147 |
| 492 | 20231011 | 104600 | 686208380 | 14070 | 14070 | 14090 | 14070 | 138 |
| 493 | 20231011 | 104500 | 684266480 | 14060 | 14040 | 14060 | 14040 | 285 |
| 494 | 20231011 | 104400 | 680261880 | 14040 | 14040 | 14050 | 14040 | 83 |
| 495 | 20231011 | 104300 | 679096550 | 14050 | 14040 | 14050 | 14040 | 132 |
| 496 | 20231011 | 104200 | 677241970 | 14060 | 14030 | 14060 | 14030 | 417 |
| 497 | 20231011 | 104100 | 671391300 | 14030 | 14040 | 14040 | 14030 | 223 |
| 498 | 20231011 | 104000 | 668261900 | 14030 | 14050 | 14060 | 14030 | 242 |
| 499 | 20231011 | 103900 | 664866210 | 14050 | 14050 | 14060 | 14050 | 248 |
| 500 | 20231011 | 103800 | 661381520 | 14050 | 14090 | 14100 | 14030 | 1765 |
| 501 | 20231011 | 103700 | 636507250 | 14090 | 14090 | 14160 | 14090 | 256 |
| 502 | 20231011 | 103600 | 632898770 | 14080 | 14040 | 14080 | 14040 | 253 |
| 503 | 20231011 | 103500 | 629342850 | 14030 | 13990 | 14030 | 13990 | 443 |
| 504 | 20231011 | 103400 | 623140120 | 13990 | 14070 | 14070 | 13990 | 2222 |
| 505 | 20231011 | 103300 | 592000160 | 14060 | 14070 | 14070 | 14060 | 67 |
| 506 | 20231011 | 103200 | 591057630 | 14060 | 14070 | 14070 | 14050 | 118 |
| 507 | 20231011 | 103100 | 589398820 | 14050 | 14040 | 14060 | 14040 | 378 |
| 508 | 20231011 | 103000 | 584087060 | 14030 | 14020 | 14030 | 14020 | 243 |
| 509 | 20231011 | 102900 | 580677790 | 14020 | 14050 | 14060 | 14020 | 977 |
| 510 | 20231011 | 102800 | 566966650 | 14060 | 14060 | 14060 | 14060 | 156 |
| 511 | 20231011 | 102700 | 564773290 | 14060 | 14060 | 14060 | 14060 | 128 |
| 512 | 20231011 | 102600 | 562973610 | 14060 | 14050 | 14060 | 14050 | 325 |
| 513 | 20231011 | 102500 | 558405410 | 14060 | 14060 | 14060 | 14060 | 108 |
| 514 | 20231011 | 102400 | 556886930 | 14060 | 14060 | 14060 | 14060 | 175 |
| 515 | 20231011 | 102300 | 554426430 | 14060 | 14060 | 14060 | 14060 | 162 |
| 516 | 20231011 | 102200 | 552148710 | 14050 | 14060 | 14060 | 14030 | 1818 |
| 517 | 20231011 | 102100 | 526609940 | 14060 | 14080 | 14080 | 14060 | 175 |
| 518 | 20231011 | 102000 | 524147690 | 14070 | 14070 | 14070 | 14070 | 258 |
| 519 | 20231011 | 101900 | 520517630 | 14070 | 14090 | 14090 | 14060 | 530 |
| 520 | 20231011 | 101800 | 513060440 | 14090 | 14090 | 14090 | 14090 | 108 |
| 521 | 20231011 | 101700 | 511538720 | 14080 | 14080 | 14090 | 14080 | 119 |
| 522 | 20231011 | 101600 | 509862700 | 14090 | 14090 | 14110 | 14090 | 166 |
| 523 | 20231011 | 101500 | 507523700 | 14090 | 14090 | 14090 | 14080 | 78 |
| 524 | 20231011 | 101400 | 506424700 | 14090 | 14080 | 14090 | 14080 | 379 |
| 525 | 20231011 | 101300 | 501087600 | 14070 | 14080 | 14090 | 14070 | 133 |
| 526 | 20231011 | 101200 | 499214360 | 14090 | 14050 | 14100 | 14050 | 222 |
| 527 | 20231011 | 101100 | 496089300 | 14050 | 14060 | 14060 | 14050 | 80 |
| 528 | 20231011 | 101000 | 494965220 | 14030 | 14020 | 14030 | 14010 | 347 |
| 529 | 20231011 | 100900 | 490099630 | 14030 | 13990 | 14030 | 13990 | 703 |
| 530 | 20231011 | 100800 | 480258440 | 13990 | 14080 | 14080 | 13990 | 2433 |
| 531 | 20231011 | 100700 | 446093830 | 14090 | 14110 | 14110 | 14090 | 222 |
| 532 | 20231011 | 100600 | 442964860 | 14100 | 14080 | 14100 | 14080 | 502 |
| 533 | 20231011 | 100500 | 435889980 | 14080 | 14110 | 14120 | 14080 | 1658 |
| 534 | 20231011 | 100400 | 412503000 | 14110 | 14150 | 14150 | 14110 | 857 |
| 535 | 20231011 | 100300 | 400396960 | 14150 | 14140 | 14150 | 14140 | 102 |
| 536 | 20231011 | 100200 | 398953800 | 14150 | 14150 | 14150 | 14140 | 154 |
| 537 | 20231011 | 100100 | 396775480 | 14150 | 14230 | 14230 | 14150 | 977 |
| 538 | 20231011 | 100000 | 382908810 | 14240 | 14240 | 14250 | 14240 | 66 |
| 539 | 20231011 | 095900 | 381968960 | 14250 | 14230 | 14250 | 14200 | 1212 |
| 540 | 20231011 | 095800 | 364740540 | 14230 | 14230 | 14230 | 14220 | 227 |
| 541 | 20231011 | 095700 | 361510890 | 14230 | 14240 | 14240 | 14220 | 187 |
| 542 | 20231011 | 095600 | 358850350 | 14250 | 14270 | 14270 | 14250 | 82 |
| 543 | 20231011 | 095500 | 357680490 | 14280 | 14280 | 14280 | 14280 | 195 |
| 544 | 20231011 | 095400 | 354895890 | 14280 | 14270 | 14290 | 14270 | 344 |
| 545 | 20231011 | 095300 | 349984060 | 14280 | 14270 | 14280 | 14270 | 239 |
| 546 | 20231011 | 095200 | 346572020 | 14260 | 14290 | 14290 | 14240 | 325 |
| 547 | 20231011 | 095100 | 341936230 | 14290 | 14290 | 14300 | 14280 | 438 |
| 548 | 20231011 | 095000 | 335676620 | 14280 | 14280 | 14290 | 14270 | 243 |
| 549 | 20231011 | 094900 | 332206500 | 14280 | 14280 | 14280 | 14270 | 209 |
| 550 | 20231011 | 094800 | 329222120 | 14290 | 14290 | 14300 | 14290 | 465 |
| 551 | 20231011 | 094700 | 322577220 | 14280 | 14270 | 14290 | 14270 | 79 |
| 552 | 20231011 | 094600 | 321449100 | 14270 | 14270 | 14280 | 14270 | 464 |
| 553 | 20231011 | 094500 | 314827320 | 14270 | 14240 | 14280 | 14240 | 522 |
| 554 | 20231011 | 094400 | 307387550 | 14240 | 14240 | 14240 | 14240 | 26 |
| 555 | 20231011 | 094300 | 307017310 | 14230 | 14260 | 14260 | 14230 | 125 |
| 556 | 20231011 | 094200 | 305235740 | 14260 | 14260 | 14270 | 14260 | 301 |
| 557 | 20231011 | 094100 | 300941270 | 14260 | 14260 | 14280 | 14260 | 189 |
| 558 | 20231011 | 094000 | 298245930 | 14260 | 14250 | 14280 | 14250 | 418 |
| 559 | 20231011 | 093900 | 292288520 | 14250 | 14280 | 14280 | 14240 | 339 |
| 560 | 20231011 | 093800 | 287451220 | 14280 | 14240 | 14280 | 14240 | 96 |
| 561 | 20231011 | 093700 | 286083090 | 14240 | 14230 | 14240 | 14230 | 288 |
| 562 | 20231011 | 093600 | 281984030 | 14220 | 14250 | 14270 | 14220 | 503 |
| 563 | 20231011 | 093500 | 274814270 | 14230 | 14230 | 14250 | 14220 | 101 |
| 564 | 20231011 | 093400 | 273376560 | 14230 | 14210 | 14230 | 14200 | 276 |
| 565 | 20231011 | 093300 | 269454380 | 14200 | 14220 | 14220 | 14200 | 277 |
| 566 | 20231011 | 093200 | 265518320 | 14220 | 14210 | 14220 | 14180 | 132 |
| 567 | 20231011 | 093100 | 263642680 | 14210 | 14200 | 14220 | 14180 | 315 |
| 568 | 20231011 | 093000 | 259167880 | 14200 | 14220 | 14220 | 14200 | 57 |
| 569 | 20231011 | 092900 | 258357940 | 14220 | 14160 | 14220 | 14160 | 605 |
| 570 | 20231011 | 092800 | 249768440 | 14160 | 14180 | 14190 | 14130 | 305 |
| 571 | 20231011 | 092700 | 245450920 | 14190 | 14180 | 14190 | 14180 | 59 |
| 572 | 20231011 | 092600 | 244614210 | 14160 | 14250 | 14250 | 14160 | 656 |
| 573 | 20231011 | 092500 | 235294980 | 14260 | 14260 | 14260 | 14260 | 45 |
| 574 | 20231011 | 092400 | 234653280 | 14250 | 14220 | 14250 | 14200 | 115 |
| 575 | 20231011 | 092300 | 233017940 | 14220 | 14180 | 14220 | 14160 | 224 |
| 576 | 20231011 | 092200 | 229840800 | 14180 | 14280 | 14290 | 14180 | 493 |
| 577 | 20231011 | 092100 | 222806770 | 14310 | 14320 | 14360 | 14310 | 494 |
| 578 | 20231011 | 092000 | 215722260 | 14310 | 14310 | 14340 | 14300 | 1559 |
| 579 | 20231011 | 091900 | 193393940 | 14300 | 14300 | 14300 | 14280 | 191 |
| 580 | 20231011 | 091800 | 190662680 | 14300 | 14300 | 14300 | 14300 | 188 |
| 581 | 20231011 | 091700 | 187974280 | 14300 | 14300 | 14310 | 14300 | 474 |
| 582 | 20231011 | 091600 | 181195890 | 14310 | 14270 | 14310 | 14270 | 1347 |
| 583 | 20231011 | 091500 | 161952320 | 14280 | 14300 | 14300 | 14280 | 208 |
| 584 | 20231011 | 091400 | 158979550 | 14300 | 14310 | 14310 | 14300 | 1094 |
| 585 | 20231011 | 091300 | 143334410 | 14310 | 14320 | 14320 | 14300 | 311 |
| 586 | 20231011 | 091200 | 138883500 | 14320 | 14280 | 14340 | 14280 | 944 |
| 587 | 20231011 | 091100 | 125386570 | 14280 | 14270 | 14290 | 14240 | 956 |
| 588 | 20231011 | 091000 | 111744560 | 14240 | 14190 | 14280 | 14190 | 890 |
| 589 | 20231011 | 090900 | 99060740 | 14200 | 14190 | 14200 | 14190 | 336 |
| 590 | 20231011 | 090800 | 94291490 | 14200 | 14200 | 14200 | 14180 | 1031 |
| 591 | 20231011 | 090700 | 79660820 | 14200 | 14180 | 14210 | 14180 | 655 |
| 592 | 20231011 | 090600 | 70359220 | 14180 | 14120 | 14180 | 14100 | 479 |
| 593 | 20231011 | 090500 | 63590940 | 14120 | 14090 | 14120 | 14050 | 343 |
| 594 | 20231011 | 090400 | 58754640 | 14090 | 14070 | 14090 | 14070 | 77 |
| 595 | 20231011 | 090300 | 57670810 | 14090 | 14070 | 14100 | 14060 | 761 |
| 596 | 20231011 | 090200 | 46963880 | 14070 | 14070 | 14070 | 14060 | 1825 |
| 597 | 20231011 | 090100 | 21286330 | 14060 | 14090 | 14090 | 14050 | 769 |
| 598 | 20231011 | 090000 | 10475520 | 14050 | 14100 | 14100 | 14040 | 743 |