32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 3 | 20231019 | 185300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20231019 | 185200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20231019 | 185100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20231019 | 185000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20231019 | 184900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20231019 | 184800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20231019 | 184700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20231019 | 184600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20231019 | 184500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20231019 | 184400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20231019 | 184300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20231019 | 184200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20231019 | 184100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20231019 | 184000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20231019 | 183900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20231019 | 183800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20231019 | 183700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20231019 | 183600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20231019 | 183500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20231019 | 183400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20231019 | 183300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20231019 | 183200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20231019 | 183100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20231019 | 183000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20231019 | 182900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20231019 | 182800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20231019 | 182700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20231019 | 182600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20231019 | 182500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20231019 | 182400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 33 | 20231019 | 182300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20231019 | 182200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20231019 | 182100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20231019 | 182000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20231019 | 181900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20231019 | 181800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20231019 | 181700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20231019 | 181600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20231019 | 181500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20231019 | 181400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20231019 | 181300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20231019 | 181200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20231019 | 181100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20231019 | 181000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20231019 | 180900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20231019 | 180800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20231019 | 180700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20231019 | 180600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20231019 | 180500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20231019 | 180400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20231019 | 180300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20231019 | 180200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20231019 | 180100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20231019 | 180000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20231019 | 175900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20231019 | 175800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20231019 | 175700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20231019 | 175600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20231019 | 175500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20231019 | 175400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 63 | 20231019 | 175300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20231019 | 175200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20231019 | 175100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20231019 | 175000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20231019 | 174900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20231019 | 174800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20231019 | 174700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20231019 | 174600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20231019 | 174500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20231019 | 174400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20231019 | 174300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20231019 | 174200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20231019 | 174100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20231019 | 174000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20231019 | 173900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20231019 | 173800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20231019 | 173700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20231019 | 173600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20231019 | 173500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20231019 | 173400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20231019 | 173300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20231019 | 173200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20231019 | 173100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20231019 | 173000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20231019 | 172900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20231019 | 172800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20231019 | 172700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20231019 | 172600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20231019 | 172500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20231019 | 172400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 93 | 20231019 | 172300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20231019 | 172200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20231019 | 172100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20231019 | 172000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20231019 | 171900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20231019 | 171800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20231019 | 171700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20231019 | 171600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20231019 | 171500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20231019 | 171400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20231019 | 171300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20231019 | 171200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20231019 | 171100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20231019 | 171000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20231019 | 170900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20231019 | 170800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20231019 | 170700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20231019 | 170600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20231019 | 170500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20231019 | 170400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20231019 | 170300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20231019 | 170200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20231019 | 170100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20231019 | 170000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20231019 | 165900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20231019 | 165800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20231019 | 165700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20231019 | 165600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20231019 | 165500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20231019 | 165400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 123 | 20231019 | 165300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20231019 | 165200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20231019 | 165100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20231019 | 165000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20231019 | 164900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20231019 | 164800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20231019 | 164700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20231019 | 164600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20231019 | 164500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20231019 | 164400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20231019 | 164300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20231019 | 164200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20231019 | 164100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20231019 | 164000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20231019 | 163900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20231019 | 163800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20231019 | 163700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20231019 | 163600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20231019 | 163500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20231019 | 163400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20231019 | 163300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20231019 | 163200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20231019 | 163100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20231019 | 163000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20231019 | 162900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20231019 | 162800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20231019 | 162700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20231019 | 162600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20231019 | 162500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20231019 | 162400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 153 | 20231019 | 162300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20231019 | 162200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20231019 | 162100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20231019 | 162000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20231019 | 161900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20231019 | 161800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20231019 | 161700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20231019 | 161600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20231019 | 161500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20231019 | 161400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20231019 | 161300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20231019 | 161200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20231019 | 161100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20231019 | 161000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20231019 | 160900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20231019 | 160800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20231019 | 160700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20231019 | 160600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20231019 | 160500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20231019 | 160400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20231019 | 160300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20231019 | 160200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20231019 | 160100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20231019 | 160000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20231019 | 155900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20231019 | 155800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20231019 | 155700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20231019 | 155600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20231019 | 155500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20231019 | 155400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 183 | 20231019 | 155300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20231019 | 155200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20231019 | 155100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20231019 | 155000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20231019 | 154900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20231019 | 154800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20231019 | 154700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20231019 | 154600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20231019 | 154500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20231019 | 154400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20231019 | 154300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20231019 | 154200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20231019 | 154100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20231019 | 154000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20231019 | 153900 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20231019 | 153800 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20231019 | 153700 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20231019 | 153600 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20231019 | 153500 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20231019 | 153400 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20231019 | 153300 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20231019 | 153200 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20231019 | 153100 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20231019 | 153000 | 2250803900 | 14010 | 14010 | 14010 | 14010 | 6016 |
| 207 | 20231019 | 152900 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20231019 | 152800 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20231019 | 152700 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20231019 | 152600 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20231019 | 152500 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20231019 | 152400 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 213 | 20231019 | 152300 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20231019 | 152200 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20231019 | 152100 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20231019 | 152000 | 2166519740 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20231019 | 151900 | 2166519740 | 14040 | 14030 | 14040 | 14030 | 559 |
| 218 | 20231019 | 151800 | 2158673320 | 14030 | 14040 | 14040 | 14030 | 437 |
| 219 | 20231019 | 151700 | 2152542030 | 14040 | 14030 | 14040 | 14020 | 308 |
| 220 | 20231019 | 151600 | 2148221360 | 14020 | 14030 | 14040 | 14020 | 783 |
| 221 | 20231019 | 151500 | 2137241670 | 14030 | 14040 | 14040 | 14030 | 271 |
| 222 | 20231019 | 151400 | 2133438790 | 14030 | 14030 | 14040 | 14030 | 80 |
| 223 | 20231019 | 151300 | 2132316270 | 14040 | 14040 | 14040 | 14030 | 264 |
| 224 | 20231019 | 151200 | 2128611540 | 14050 | 14040 | 14050 | 14040 | 158 |
| 225 | 20231019 | 151100 | 2126392450 | 14050 | 14040 | 14050 | 14040 | 86 |
| 226 | 20231019 | 151000 | 2125184660 | 14050 | 14040 | 14050 | 14040 | 161 |
| 227 | 20231019 | 150900 | 2122923350 | 14050 | 14030 | 14050 | 14030 | 654 |
| 228 | 20231019 | 150800 | 2113741430 | 14040 | 14030 | 14040 | 14030 | 268 |
| 229 | 20231019 | 150700 | 2109981330 | 14040 | 14030 | 14040 | 14030 | 265 |
| 230 | 20231019 | 150600 | 2106262570 | 14040 | 14030 | 14040 | 14030 | 221 |
| 231 | 20231019 | 150500 | 2103160770 | 14040 | 14040 | 14040 | 14030 | 315 |
| 232 | 20231019 | 150400 | 2098741210 | 14030 | 14030 | 14040 | 14030 | 440 |
| 233 | 20231019 | 150300 | 2092567080 | 14030 | 14040 | 14040 | 14030 | 308 |
| 234 | 20231019 | 150200 | 2088244970 | 14040 | 14030 | 14040 | 14030 | 78 |
| 235 | 20231019 | 150100 | 2087150600 | 14030 | 14030 | 14040 | 14030 | 291 |
| 236 | 20231019 | 150000 | 2083066990 | 14040 | 14040 | 14050 | 14030 | 1265 |
| 237 | 20231019 | 145900 | 2065300410 | 14040 | 14050 | 14050 | 14040 | 633 |
| 238 | 20231019 | 145800 | 2056412550 | 14040 | 14040 | 14050 | 14040 | 332 |
| 239 | 20231019 | 145700 | 2051750030 | 14050 | 14040 | 14050 | 14040 | 297 |
| 240 | 20231019 | 145600 | 2047578460 | 14040 | 14040 | 14050 | 14040 | 291 |
| 241 | 20231019 | 145500 | 2043491850 | 14050 | 14040 | 14050 | 14040 | 261 |
| 242 | 20231019 | 145400 | 2039826300 | 14040 | 14050 | 14060 | 14040 | 1084 |
| 243 | 20231019 | 145300 | 2024595950 | 14050 | 14070 | 14070 | 14050 | 260 |
| 244 | 20231019 | 145200 | 2020940890 | 14060 | 14060 | 14070 | 14050 | 190 |
| 245 | 20231019 | 145100 | 2018269020 | 14070 | 14060 | 14070 | 14060 | 144 |
| 246 | 20231019 | 145000 | 2016243520 | 14070 | 14060 | 14070 | 14050 | 327 |
| 247 | 20231019 | 144900 | 2011645610 | 14050 | 14050 | 14070 | 14050 | 321 |
| 248 | 20231019 | 144800 | 2007134090 | 14060 | 14060 | 14070 | 14050 | 218 |
| 249 | 20231019 | 144700 | 2004069220 | 14070 | 14060 | 14070 | 14060 | 751 |
| 250 | 20231019 | 144600 | 1993508510 | 14060 | 14070 | 14070 | 14060 | 222 |
| 251 | 20231019 | 144500 | 1990385730 | 14060 | 14060 | 14070 | 14060 | 190 |
| 252 | 20231019 | 144400 | 1987713750 | 14070 | 14070 | 14070 | 14060 | 347 |
| 253 | 20231019 | 144300 | 1982833110 | 14060 | 14070 | 14070 | 14050 | 175 |
| 254 | 20231019 | 144200 | 1980371880 | 14070 | 14080 | 14080 | 14050 | 176 |
| 255 | 20231019 | 144100 | 1977895210 | 14090 | 14070 | 14090 | 14070 | 150 |
| 256 | 20231019 | 144000 | 1975783070 | 14070 | 14070 | 14080 | 14070 | 199 |
| 257 | 20231019 | 143900 | 1972981800 | 14080 | 14060 | 14080 | 14060 | 250 |
| 258 | 20231019 | 143800 | 1969466250 | 14060 | 14060 | 14070 | 14050 | 152 |
| 259 | 20231019 | 143700 | 1967328520 | 14060 | 14050 | 14070 | 14040 | 1116 |
| 260 | 20231019 | 143600 | 1951646470 | 14060 | 14050 | 14060 | 14050 | 458 |
| 261 | 20231019 | 143500 | 1945211040 | 14060 | 14050 | 14060 | 14050 | 291 |
| 262 | 20231019 | 143400 | 1941120340 | 14060 | 14060 | 14060 | 14050 | 1348 |
| 263 | 20231019 | 143300 | 1922179260 | 14050 | 14060 | 14060 | 14050 | 179 |
| 264 | 20231019 | 143200 | 1919663380 | 14050 | 14050 | 14060 | 14050 | 295 |
| 265 | 20231019 | 143100 | 1915517340 | 14060 | 14050 | 14060 | 14050 | 306 |
| 266 | 20231019 | 143000 | 1911216310 | 14050 | 14050 | 14060 | 14040 | 1417 |
| 267 | 20231019 | 142900 | 1891307520 | 14050 | 14050 | 14060 | 14050 | 251 |
| 268 | 20231019 | 142800 | 1887779870 | 14050 | 14050 | 14060 | 14050 | 94 |
| 269 | 20231019 | 142700 | 1886459080 | 14060 | 14050 | 14060 | 14050 | 171 |
| 270 | 20231019 | 142600 | 1884055640 | 14060 | 14060 | 14060 | 14050 | 212 |
| 271 | 20231019 | 142500 | 1881076190 | 14050 | 14050 | 14060 | 14050 | 91 |
| 272 | 20231019 | 142400 | 1879797490 | 14060 | 14040 | 14060 | 14030 | 589 |
| 273 | 20231019 | 142300 | 1871521300 | 14040 | 14040 | 14050 | 14040 | 70 |
| 274 | 20231019 | 142200 | 1870538460 | 14050 | 14050 | 14050 | 14040 | 84 |
| 275 | 20231019 | 142100 | 1869359030 | 14040 | 14050 | 14050 | 14040 | 152 |
| 276 | 20231019 | 142000 | 1867224090 | 14050 | 14050 | 14050 | 14040 | 110 |
| 277 | 20231019 | 141900 | 1865678710 | 14050 | 14050 | 14050 | 14040 | 78 |
| 278 | 20231019 | 141800 | 1864583460 | 14050 | 14040 | 14050 | 14040 | 115 |
| 279 | 20231019 | 141700 | 1862968000 | 14050 | 14060 | 14060 | 14050 | 298 |
| 280 | 20231019 | 141600 | 1858780320 | 14050 | 14060 | 14070 | 14050 | 32 |
| 281 | 20231019 | 141500 | 1858330460 | 14060 | 14080 | 14080 | 14050 | 150 |
| 282 | 20231019 | 141400 | 1856221380 | 14080 | 14050 | 14080 | 14050 | 165 |
| 283 | 20231019 | 141300 | 1853900960 | 14060 | 14060 | 14060 | 14050 | 186 |
| 284 | 20231019 | 141200 | 1851286100 | 14070 | 14050 | 14070 | 14050 | 82 |
| 285 | 20231019 | 141100 | 1850132480 | 14060 | 14070 | 14070 | 14060 | 97 |
| 286 | 20231019 | 141000 | 1848768470 | 14050 | 14080 | 14080 | 14050 | 101 |
| 287 | 20231019 | 140900 | 1847347040 | 14090 | 14090 | 14090 | 14080 | 430 |
| 288 | 20231019 | 140800 | 1841291850 | 14080 | 14090 | 14090 | 14080 | 152 |
| 289 | 20231019 | 140700 | 1839150830 | 14090 | 14090 | 14090 | 14080 | 36 |
| 290 | 20231019 | 140600 | 1838643650 | 14080 | 14080 | 14090 | 14080 | 152 |
| 291 | 20231019 | 140500 | 1836502640 | 14090 | 14090 | 14090 | 14080 | 26 |
| 292 | 20231019 | 140400 | 1836136370 | 14080 | 14070 | 14090 | 14070 | 65 |
| 293 | 20231019 | 140300 | 1835220690 | 14070 | 14040 | 14090 | 14030 | 1171 |
| 294 | 20231019 | 140200 | 1818773480 | 14040 | 14050 | 14050 | 14040 | 67 |
| 295 | 20231019 | 140100 | 1817832240 | 14040 | 14040 | 14040 | 14030 | 411 |
| 296 | 20231019 | 140000 | 1812062460 | 14030 | 14030 | 14040 | 14030 | 181 |
| 297 | 20231019 | 135900 | 1809522130 | 14030 | 14040 | 14040 | 14030 | 79 |
| 298 | 20231019 | 135800 | 1808413660 | 14030 | 14040 | 14050 | 14030 | 151 |
| 299 | 20231019 | 135700 | 1806293580 | 14040 | 14050 | 14050 | 14040 | 158 |
| 300 | 20231019 | 135600 | 1804074500 | 14040 | 14040 | 14040 | 14040 | 203 |
| 301 | 20231019 | 135500 | 1801224380 | 14040 | 14040 | 14050 | 14040 | 136 |
| 302 | 20231019 | 135400 | 1799314030 | 14050 | 14040 | 14060 | 14040 | 270 |
| 303 | 20231019 | 135300 | 1795521790 | 14040 | 14050 | 14060 | 14040 | 194 |
| 304 | 20231019 | 135200 | 1792796850 | 14040 | 14030 | 14050 | 14030 | 169 |
| 305 | 20231019 | 135100 | 1790423950 | 14030 | 14030 | 14050 | 14030 | 162 |
| 306 | 20231019 | 135000 | 1788150120 | 14040 | 14030 | 14050 | 14030 | 282 |
| 307 | 20231019 | 134900 | 1784191100 | 14030 | 14040 | 14040 | 14020 | 403 |
| 308 | 20231019 | 134800 | 1778536810 | 14040 | 14040 | 14070 | 14040 | 183 |
| 309 | 20231019 | 134700 | 1775965070 | 14040 | 14030 | 14050 | 14030 | 132 |
| 310 | 20231019 | 134600 | 1774111460 | 14030 | 14030 | 14030 | 14020 | 303 |
| 311 | 20231019 | 134500 | 1769861700 | 14040 | 14040 | 14050 | 14030 | 114 |
| 312 | 20231019 | 134400 | 1768261100 | 14030 | 14030 | 14050 | 14020 | 182 |
| 313 | 20231019 | 134300 | 1765705510 | 14020 | 14030 | 14030 | 14020 | 168 |
| 314 | 20231019 | 134200 | 1763348820 | 14030 | 14060 | 14080 | 14030 | 126 |
| 315 | 20231019 | 134100 | 1761578900 | 14040 | 14030 | 14040 | 14020 | 203 |
| 316 | 20231019 | 134000 | 1758730630 | 14030 | 14030 | 14040 | 14030 | 209 |
| 317 | 20231019 | 133900 | 1755797440 | 14050 | 14060 | 14060 | 14050 | 154 |
| 318 | 20231019 | 133800 | 1753633720 | 14060 | 14040 | 14070 | 14030 | 270 |
| 319 | 20231019 | 133700 | 1749840240 | 14040 | 14030 | 14080 | 14020 | 807 |
| 320 | 20231019 | 133600 | 1738509580 | 14030 | 14030 | 14040 | 14020 | 90 |
| 321 | 20231019 | 133500 | 1737247440 | 14030 | 14030 | 14040 | 14020 | 406 |
| 322 | 20231019 | 133400 | 1731552310 | 14040 | 14020 | 14040 | 14020 | 393 |
| 323 | 20231019 | 133300 | 1726038660 | 14020 | 14030 | 14040 | 14020 | 345 |
| 324 | 20231019 | 133200 | 1721198470 | 14030 | 14050 | 14050 | 14030 | 236 |
| 325 | 20231019 | 133100 | 1717886260 | 14040 | 14030 | 14060 | 14030 | 152 |
| 326 | 20231019 | 133000 | 1715752820 | 14020 | 14030 | 14050 | 14020 | 304 |
| 327 | 20231019 | 132900 | 1711488590 | 14030 | 14040 | 14050 | 14030 | 68 |
| 328 | 20231019 | 132800 | 1710534100 | 14040 | 14020 | 14050 | 14020 | 890 |
| 329 | 20231019 | 132700 | 1698043320 | 14020 | 14020 | 14030 | 14020 | 184 |
| 330 | 20231019 | 132600 | 1695463610 | 14020 | 14030 | 14040 | 14020 | 2308 |
| 331 | 20231019 | 132500 | 1663086210 | 14030 | 14050 | 14050 | 14030 | 942 |
| 332 | 20231019 | 132400 | 1649860460 | 14040 | 14040 | 14050 | 14040 | 157 |
| 333 | 20231019 | 132300 | 1647655920 | 14040 | 14040 | 14050 | 14040 | 238 |
| 334 | 20231019 | 132200 | 1644313650 | 14040 | 14060 | 14060 | 14040 | 567 |
| 335 | 20231019 | 132100 | 1636349880 | 14050 | 14050 | 14060 | 14050 | 93 |
| 336 | 20231019 | 132000 | 1635043120 | 14050 | 14050 | 14060 | 14050 | 1244 |
| 337 | 20231019 | 131900 | 1617564140 | 14050 | 14050 | 14060 | 14050 | 167 |
| 338 | 20231019 | 131800 | 1615216990 | 14050 | 14060 | 14060 | 14050 | 251 |
| 339 | 20231019 | 131700 | 1611688690 | 14060 | 14060 | 14070 | 14060 | 204 |
| 340 | 20231019 | 131600 | 1608819720 | 14060 | 14060 | 14070 | 14060 | 131 |
| 341 | 20231019 | 131500 | 1606977740 | 14060 | 14060 | 14060 | 14050 | 237 |
| 342 | 20231019 | 131400 | 1603646760 | 14050 | 14050 | 14070 | 14050 | 145 |
| 343 | 20231019 | 131300 | 1601608600 | 14050 | 14050 | 14060 | 14050 | 169 |
| 344 | 20231019 | 131200 | 1599234050 | 14060 | 14070 | 14070 | 14050 | 190 |
| 345 | 20231019 | 131100 | 1596562500 | 14060 | 14050 | 14080 | 14050 | 411 |
| 346 | 20231019 | 131000 | 1590784080 | 14060 | 14050 | 14060 | 14050 | 97 |
| 347 | 20231019 | 130900 | 1589421210 | 14050 | 14060 | 14060 | 14050 | 156 |
| 348 | 20231019 | 130800 | 1587228660 | 14050 | 14050 | 14060 | 14050 | 207 |
| 349 | 20231019 | 130700 | 1584319480 | 14050 | 14050 | 14060 | 14050 | 166 |
| 350 | 20231019 | 130600 | 1581986960 | 14060 | 14050 | 14060 | 14050 | 92 |
| 351 | 20231019 | 130500 | 1580693630 | 14060 | 14040 | 14060 | 14040 | 391 |
| 352 | 20231019 | 130400 | 1575200480 | 14050 | 14040 | 14050 | 14040 | 230 |
| 353 | 20231019 | 130300 | 1571971100 | 14040 | 14030 | 14040 | 14030 | 668 |
| 354 | 20231019 | 130200 | 1562594960 | 14030 | 14040 | 14050 | 14030 | 215 |
| 355 | 20231019 | 130100 | 1559576420 | 14050 | 14040 | 14050 | 14040 | 192 |
| 356 | 20231019 | 130000 | 1556880340 | 14040 | 14040 | 14050 | 14040 | 214 |
| 357 | 20231019 | 125900 | 1553874950 | 14040 | 14050 | 14050 | 14040 | 411 |
| 358 | 20231019 | 125800 | 1548103740 | 14040 | 14050 | 14060 | 14040 | 297 |
| 359 | 20231019 | 125700 | 1543933250 | 14050 | 14070 | 14080 | 14050 | 234 |
| 360 | 20231019 | 125600 | 1540641260 | 14070 | 14090 | 14100 | 14070 | 86 |
| 361 | 20231019 | 125500 | 1539429650 | 14090 | 14070 | 14090 | 14070 | 42 |
| 362 | 20231019 | 125400 | 1538838180 | 14070 | 14040 | 14080 | 14040 | 2627 |
| 363 | 20231019 | 125300 | 1501873330 | 14060 | 14040 | 14060 | 14030 | 1918 |
| 364 | 20231019 | 125200 | 1474926420 | 14040 | 14030 | 14050 | 14030 | 665 |
| 365 | 20231019 | 125100 | 1465590420 | 14040 | 14040 | 14050 | 14040 | 296 |
| 366 | 20231019 | 125000 | 1461433850 | 14040 | 14040 | 14050 | 14040 | 150 |
| 367 | 20231019 | 124900 | 1459327710 | 14040 | 14040 | 14050 | 14040 | 409 |
| 368 | 20231019 | 124800 | 1453584610 | 14050 | 14040 | 14050 | 14040 | 112 |
| 369 | 20231019 | 124700 | 1452011380 | 14040 | 14050 | 14050 | 14040 | 217 |
| 370 | 20231019 | 124600 | 1448964580 | 14040 | 14050 | 14060 | 14040 | 306 |
| 371 | 20231019 | 124500 | 1444664670 | 14060 | 14060 | 14060 | 14050 | 88 |
| 372 | 20231019 | 124400 | 1443428140 | 14050 | 14040 | 14050 | 14040 | 432 |
| 373 | 20231019 | 124300 | 1437359650 | 14040 | 14030 | 14050 | 14030 | 754 |
| 374 | 20231019 | 124200 | 1426769460 | 14030 | 14030 | 14040 | 14030 | 198 |
| 375 | 20231019 | 124100 | 1423990680 | 14030 | 14030 | 14040 | 14030 | 85 |
| 376 | 20231019 | 124000 | 1422798110 | 14030 | 14030 | 14040 | 14020 | 569 |
| 377 | 20231019 | 123900 | 1414812410 | 14030 | 14020 | 14040 | 14010 | 237 |
| 378 | 20231019 | 123800 | 1411488350 | 14010 | 14010 | 14020 | 14010 | 74 |
| 379 | 20231019 | 123700 | 1410451560 | 14020 | 14010 | 14030 | 14010 | 488 |
| 380 | 20231019 | 123600 | 1403610060 | 14010 | 14020 | 14030 | 14010 | 109 |
| 381 | 20231019 | 123500 | 1402081290 | 14010 | 14040 | 14040 | 14010 | 2864 |
| 382 | 20231019 | 123400 | 1361934490 | 14040 | 14030 | 14040 | 14020 | 474 |
| 383 | 20231019 | 123300 | 1355280260 | 14030 | 14030 | 14030 | 14020 | 115 |
| 384 | 20231019 | 123200 | 1353667060 | 14020 | 14030 | 14040 | 14020 | 110 |
| 385 | 20231019 | 123100 | 1352124040 | 14030 | 14020 | 14030 | 14020 | 82 |
| 386 | 20231019 | 123000 | 1350973650 | 14030 | 14040 | 14040 | 14030 | 203 |
| 387 | 20231019 | 122900 | 1348124940 | 14030 | 14040 | 14040 | 14030 | 131 |
| 388 | 20231019 | 122800 | 1346285950 | 14040 | 14020 | 14050 | 14020 | 382 |
| 389 | 20231019 | 122700 | 1340924240 | 14020 | 14020 | 14030 | 14020 | 255 |
| 390 | 20231019 | 122600 | 1337347330 | 14020 | 14030 | 14030 | 14020 | 303 |
| 391 | 20231019 | 122500 | 1333097270 | 14030 | 14030 | 14040 | 14030 | 235 |
| 392 | 20231019 | 122400 | 1329799490 | 14040 | 14040 | 14050 | 14040 | 197 |
| 393 | 20231019 | 122300 | 1327033510 | 14040 | 14060 | 14060 | 14040 | 301 |
| 394 | 20231019 | 122200 | 1322804560 | 14060 | 14050 | 14060 | 14050 | 156 |
| 395 | 20231019 | 122100 | 1320612000 | 14050 | 14060 | 14060 | 14050 | 88 |
| 396 | 20231019 | 122000 | 1319375480 | 14050 | 14050 | 14060 | 14040 | 475 |
| 397 | 20231019 | 121900 | 1312698460 | 14040 | 14040 | 14050 | 14040 | 196 |
| 398 | 20231019 | 121800 | 1309945510 | 14040 | 14070 | 14070 | 14010 | 4227 |
| 399 | 20231019 | 121700 | 1250619440 | 14060 | 14060 | 14070 | 14060 | 192 |
| 400 | 20231019 | 121600 | 1247918890 | 14060 | 14080 | 14090 | 14060 | 721 |
| 401 | 20231019 | 121500 | 1237772580 | 14080 | 14070 | 14080 | 14070 | 469 |
| 402 | 20231019 | 121400 | 1231169650 | 14070 | 14080 | 14080 | 14070 | 366 |
| 403 | 20231019 | 121300 | 1226016670 | 14080 | 14080 | 14090 | 14080 | 258 |
| 404 | 20231019 | 121200 | 1222382750 | 14080 | 14100 | 14100 | 14080 | 155 |
| 405 | 20231019 | 121100 | 1220199230 | 14090 | 14090 | 14100 | 14080 | 289 |
| 406 | 20231019 | 121000 | 1216126590 | 14100 | 14100 | 14100 | 14090 | 111 |
| 407 | 20231019 | 120900 | 1214561750 | 14100 | 14100 | 14100 | 14090 | 667 |
| 408 | 20231019 | 120800 | 1205160510 | 14100 | 14110 | 14120 | 14100 | 811 |
| 409 | 20231019 | 120700 | 1193718500 | 14110 | 14110 | 14120 | 14110 | 227 |
| 410 | 20231019 | 120600 | 1190515430 | 14110 | 14110 | 14120 | 14110 | 183 |
| 411 | 20231019 | 120500 | 1187932530 | 14110 | 14120 | 14130 | 14110 | 135 |
| 412 | 20231019 | 120400 | 1186025710 | 14120 | 14120 | 14130 | 14120 | 182 |
| 413 | 20231019 | 120300 | 1183455850 | 14120 | 14120 | 14130 | 14120 | 527 |
| 414 | 20231019 | 120200 | 1176013260 | 14130 | 14130 | 14140 | 14130 | 140 |
| 415 | 20231019 | 120100 | 1174034290 | 14130 | 14140 | 14160 | 14130 | 131 |
| 416 | 20231019 | 120000 | 1172182290 | 14150 | 14130 | 14150 | 14120 | 1183 |
| 417 | 20231019 | 115900 | 1155466570 | 14120 | 14130 | 14130 | 14120 | 186 |
| 418 | 20231019 | 115800 | 1152838610 | 14120 | 14130 | 14130 | 14120 | 174 |
| 419 | 20231019 | 115700 | 1150381580 | 14120 | 14120 | 14130 | 14110 | 629 |
| 420 | 20231019 | 115600 | 1141499740 | 14110 | 14110 | 14120 | 14110 | 237 |
| 421 | 20231019 | 115500 | 1138154890 | 14110 | 14110 | 14120 | 14110 | 230 |
| 422 | 20231019 | 115400 | 1134909170 | 14110 | 14110 | 14120 | 14110 | 135 |
| 423 | 20231019 | 115300 | 1133003240 | 14110 | 14120 | 14130 | 14110 | 214 |
| 424 | 20231019 | 115200 | 1129980920 | 14130 | 14130 | 14130 | 14120 | 89 |
| 425 | 20231019 | 115100 | 1128723750 | 14130 | 14110 | 14140 | 14110 | 136 |
| 426 | 20231019 | 115000 | 1126803180 | 14110 | 14130 | 14140 | 14110 | 347 |
| 427 | 20231019 | 114900 | 1121900720 | 14130 | 14120 | 14130 | 14110 | 103 |
| 428 | 20231019 | 114800 | 1120446650 | 14120 | 14110 | 14130 | 14110 | 255 |
| 429 | 20231019 | 114700 | 1116845150 | 14110 | 14120 | 14120 | 14110 | 218 |
| 430 | 20231019 | 114600 | 1113768340 | 14120 | 14120 | 14130 | 14110 | 118 |
| 431 | 20231019 | 114500 | 1112102320 | 14120 | 14140 | 14140 | 14120 | 52 |
| 432 | 20231019 | 114400 | 1111368000 | 14130 | 14120 | 14140 | 14120 | 20 |
| 433 | 20231019 | 114300 | 1111085460 | 14120 | 14100 | 14120 | 14090 | 835 |
| 434 | 20231019 | 114200 | 1099305060 | 14100 | 14120 | 14120 | 14100 | 1864 |
| 435 | 20231019 | 114100 | 1073013100 | 14110 | 14140 | 14140 | 14110 | 1339 |
| 436 | 20231019 | 114000 | 1054087700 | 14140 | 14160 | 14160 | 14140 | 668 |
| 437 | 20231019 | 113900 | 1044637370 | 14150 | 14150 | 14160 | 14150 | 452 |
| 438 | 20231019 | 113800 | 1038240740 | 14160 | 14160 | 14160 | 14150 | 248 |
| 439 | 20231019 | 113700 | 1034731060 | 14160 | 14170 | 14170 | 14160 | 60 |
| 440 | 20231019 | 113600 | 1033881450 | 14170 | 14160 | 14180 | 14160 | 97 |
| 441 | 20231019 | 113500 | 1032507080 | 14160 | 14170 | 14170 | 14160 | 256 |
| 442 | 20231019 | 113400 | 1028881890 | 14160 | 14150 | 14170 | 14150 | 146 |
| 443 | 20231019 | 113300 | 1026815280 | 14160 | 14160 | 14160 | 14150 | 177 |
| 444 | 20231019 | 113200 | 1024309770 | 14150 | 14160 | 14160 | 14150 | 219 |
| 445 | 20231019 | 113100 | 1021209920 | 14160 | 14150 | 14160 | 14150 | 180 |
| 446 | 20231019 | 113000 | 1018661590 | 14160 | 14160 | 14170 | 14150 | 1667 |
| 447 | 20231019 | 112900 | 995062060 | 14160 | 14160 | 14160 | 14150 | 176 |
| 448 | 20231019 | 112800 | 992570580 | 14150 | 14170 | 14170 | 14150 | 358 |
| 449 | 20231019 | 112700 | 987503020 | 14160 | 14160 | 14170 | 14150 | 557 |
| 450 | 20231019 | 112600 | 979618090 | 14170 | 14160 | 14170 | 14160 | 212 |
| 451 | 20231019 | 112500 | 976616050 | 14160 | 14160 | 14170 | 14160 | 226 |
| 452 | 20231019 | 112400 | 973414440 | 14160 | 14180 | 14180 | 14160 | 164 |
| 453 | 20231019 | 112300 | 971090290 | 14180 | 14150 | 14180 | 14150 | 994 |
| 454 | 20231019 | 112200 | 957016100 | 14150 | 14170 | 14170 | 14150 | 2176 |
| 455 | 20231019 | 112100 | 926200460 | 14170 | 14180 | 14190 | 14170 | 212 |
| 456 | 20231019 | 112000 | 923195100 | 14180 | 14170 | 14190 | 14170 | 507 |
| 457 | 20231019 | 111900 | 916004130 | 14170 | 14180 | 14180 | 14170 | 320 |
| 458 | 20231019 | 111800 | 911466580 | 14180 | 14170 | 14180 | 14170 | 175 |
| 459 | 20231019 | 111700 | 908985870 | 14170 | 14200 | 14200 | 14170 | 631 |
| 460 | 20231019 | 111600 | 900037410 | 14190 | 14200 | 14200 | 14190 | 127 |
| 461 | 20231019 | 111500 | 898234750 | 14190 | 14200 | 14210 | 14190 | 967 |
| 462 | 20231019 | 111400 | 884505400 | 14210 | 14210 | 14210 | 14200 | 222 |
| 463 | 20231019 | 111300 | 881352800 | 14200 | 14200 | 14210 | 14200 | 112 |
| 464 | 20231019 | 111200 | 879762090 | 14200 | 14210 | 14220 | 14200 | 349 |
| 465 | 20231019 | 111100 | 874803820 | 14210 | 14200 | 14210 | 14200 | 433 |
| 466 | 20231019 | 111000 | 868651240 | 14200 | 14210 | 14220 | 14200 | 113 |
| 467 | 20231019 | 110900 | 867045360 | 14210 | 14220 | 14220 | 14210 | 148 |
| 468 | 20231019 | 110800 | 864941550 | 14220 | 14210 | 14220 | 14200 | 314 |
| 469 | 20231019 | 110700 | 860480210 | 14200 | 14210 | 14210 | 14200 | 163 |
| 470 | 20231019 | 110600 | 858165420 | 14210 | 14210 | 14210 | 14210 | 178 |
| 471 | 20231019 | 110500 | 855636040 | 14210 | 14230 | 14230 | 14200 | 784 |
| 472 | 20231019 | 110400 | 844492960 | 14230 | 14250 | 14260 | 14230 | 1143 |
| 473 | 20231019 | 110300 | 828206810 | 14250 | 14260 | 14270 | 14250 | 730 |
| 474 | 20231019 | 110200 | 817796150 | 14260 | 14250 | 14270 | 14250 | 534 |
| 475 | 20231019 | 110100 | 810181870 | 14260 | 14250 | 14260 | 14250 | 86 |
| 476 | 20231019 | 110000 | 808956230 | 14260 | 14320 | 14320 | 14250 | 7433 |
| 477 | 20231019 | 105900 | 702698320 | 14320 | 14330 | 14330 | 14320 | 325 |
| 478 | 20231019 | 105800 | 698043320 | 14330 | 14320 | 14330 | 14320 | 198 |
| 479 | 20231019 | 105700 | 695207670 | 14320 | 14320 | 14330 | 14320 | 220 |
| 480 | 20231019 | 105600 | 692057150 | 14330 | 14320 | 14330 | 14320 | 496 |
| 481 | 20231019 | 105500 | 684954420 | 14320 | 14320 | 14330 | 14320 | 1658 |
| 482 | 20231019 | 105400 | 661209860 | 14320 | 14320 | 14330 | 14320 | 118 |
| 483 | 20231019 | 105300 | 659520000 | 14320 | 14320 | 14320 | 14320 | 178 |
| 484 | 20231019 | 105200 | 656971040 | 14320 | 14340 | 14340 | 14320 | 1403 |
| 485 | 20231019 | 105100 | 636864550 | 14340 | 14340 | 14350 | 14340 | 254 |
| 486 | 20231019 | 105000 | 633222070 | 14340 | 14340 | 14350 | 14340 | 78 |
| 487 | 20231019 | 104900 | 632103530 | 14350 | 14340 | 14350 | 14340 | 380 |
| 488 | 20231019 | 104800 | 626654030 | 14350 | 14340 | 14350 | 14340 | 106 |
| 489 | 20231019 | 104700 | 625133910 | 14340 | 14350 | 14350 | 14340 | 223 |
| 490 | 20231019 | 104600 | 621935050 | 14340 | 14340 | 14340 | 14340 | 74 |
| 491 | 20231019 | 104500 | 620873890 | 14340 | 14340 | 14340 | 14340 | 110 |
| 492 | 20231019 | 104400 | 619296490 | 14350 | 14350 | 14350 | 14340 | 71 |
| 493 | 20231019 | 104300 | 618277690 | 14350 | 14340 | 14350 | 14340 | 71 |
| 494 | 20231019 | 104200 | 617259430 | 14340 | 14340 | 14340 | 14340 | 117 |
| 495 | 20231019 | 104100 | 615581650 | 14340 | 14340 | 14350 | 14340 | 25 |
| 496 | 20231019 | 104000 | 615223080 | 14340 | 14350 | 14350 | 14340 | 149 |
| 497 | 20231019 | 103900 | 613085380 | 14340 | 14360 | 14360 | 14340 | 1394 |
| 498 | 20231019 | 103800 | 593071060 | 14360 | 14370 | 14370 | 14360 | 900 |
| 499 | 20231019 | 103700 | 580146900 | 14360 | 14360 | 14370 | 14360 | 22 |
| 500 | 20231019 | 103600 | 579830970 | 14360 | 14360 | 14360 | 14360 | 94 |
| 501 | 20231019 | 103500 | 578481130 | 14360 | 14360 | 14370 | 14360 | 182 |
| 502 | 20231019 | 103400 | 575866510 | 14360 | 14370 | 14370 | 14360 | 61 |
| 503 | 20231019 | 103300 | 574990040 | 14360 | 14370 | 14370 | 14360 | 8 |
| 504 | 20231019 | 103200 | 574875140 | 14370 | 14360 | 14370 | 14360 | 45 |
| 505 | 20231019 | 103100 | 574228710 | 14360 | 14360 | 14360 | 14360 | 45 |
| 506 | 20231019 | 103000 | 573582510 | 14360 | 14360 | 14360 | 14360 | 54 |
| 507 | 20231019 | 102900 | 572807070 | 14360 | 14370 | 14370 | 14360 | 750 |
| 508 | 20231019 | 102800 | 562035700 | 14370 | 14370 | 14370 | 14370 | 7 |
| 509 | 20231019 | 102700 | 561935110 | 14370 | 14370 | 14370 | 14370 | 76 |
| 510 | 20231019 | 102600 | 560842990 | 14370 | 14360 | 14370 | 14360 | 84 |
| 511 | 20231019 | 102500 | 559636500 | 14370 | 14370 | 14370 | 14370 | 635 |
| 512 | 20231019 | 102400 | 550511550 | 14370 | 14370 | 14380 | 14370 | 690 |
| 513 | 20231019 | 102300 | 540595450 | 14370 | 14370 | 14370 | 14370 | 41 |
| 514 | 20231019 | 102200 | 540006280 | 14370 | 14370 | 14370 | 14370 | 6 |
| 515 | 20231019 | 102100 | 539920060 | 14380 | 14370 | 14380 | 14370 | 72 |
| 516 | 20231019 | 102000 | 538885230 | 14370 | 14370 | 14380 | 14370 | 64 |
| 517 | 20231019 | 101900 | 537965340 | 14370 | 14370 | 14370 | 14370 | 50 |
| 518 | 20231019 | 101800 | 537246840 | 14380 | 14370 | 14380 | 14370 | 78 |
| 519 | 20231019 | 101700 | 536125970 | 14370 | 14370 | 14370 | 14370 | 190 |
| 520 | 20231019 | 101600 | 533395670 | 14370 | 14370 | 14370 | 14370 | 96 |
| 521 | 20231019 | 101500 | 532016150 | 14370 | 14370 | 14370 | 14370 | 225 |
| 522 | 20231019 | 101400 | 528782900 | 14370 | 14380 | 14380 | 14370 | 209 |
| 523 | 20231019 | 101300 | 525777810 | 14390 | 14380 | 14390 | 14380 | 118 |
| 524 | 20231019 | 101200 | 524079860 | 14380 | 14400 | 14400 | 14380 | 179 |
| 525 | 20231019 | 101100 | 521504040 | 14400 | 14390 | 14400 | 14390 | 19 |
| 526 | 20231019 | 101000 | 521230610 | 14390 | 14390 | 14390 | 14390 | 49 |
| 527 | 20231019 | 100900 | 520525500 | 14380 | 14390 | 14390 | 14380 | 302 |
| 528 | 20231019 | 100800 | 516182680 | 14380 | 14380 | 14390 | 14380 | 13 |
| 529 | 20231019 | 100700 | 515995730 | 14380 | 14380 | 14380 | 14380 | 235 |
| 530 | 20231019 | 100600 | 512616430 | 14380 | 14380 | 14380 | 14380 | 214 |
| 531 | 20231019 | 100500 | 509539110 | 14380 | 14390 | 14390 | 14380 | 20 |
| 532 | 20231019 | 100400 | 509251410 | 14400 | 14390 | 14400 | 14390 | 13 |
| 533 | 20231019 | 100300 | 509064310 | 14390 | 14390 | 14400 | 14380 | 65 |
| 534 | 20231019 | 100200 | 508129560 | 14390 | 14390 | 14390 | 14380 | 48 |
| 535 | 20231019 | 100100 | 507438950 | 14390 | 14390 | 14400 | 14390 | 30 |
| 536 | 20231019 | 100000 | 507007240 | 14410 | 14420 | 14420 | 14410 | 271 |
| 537 | 20231019 | 095900 | 503102110 | 14410 | 14410 | 14410 | 14410 | 16 |
| 538 | 20231019 | 095800 | 502871550 | 14410 | 14420 | 14420 | 14410 | 341 |
| 539 | 20231019 | 095700 | 497957720 | 14410 | 14390 | 14410 | 14390 | 406 |
| 540 | 20231019 | 095600 | 492107440 | 14410 | 14430 | 14430 | 14400 | 120 |
| 541 | 20231019 | 095500 | 490376410 | 14440 | 14450 | 14450 | 14440 | 25 |
| 542 | 20231019 | 095400 | 490015400 | 14440 | 14450 | 14450 | 14440 | 690 |
| 543 | 20231019 | 095300 | 480045720 | 14450 | 14450 | 14450 | 14450 | 110 |
| 544 | 20231019 | 095200 | 478456220 | 14450 | 14450 | 14450 | 14450 | 6 |
| 545 | 20231019 | 095100 | 478369520 | 14450 | 14460 | 14460 | 14450 | 54 |
| 546 | 20231019 | 095000 | 477589210 | 14450 | 14460 | 14460 | 14450 | 97 |
| 547 | 20231019 | 094900 | 476186700 | 14460 | 14460 | 14460 | 14460 | 60 |
| 548 | 20231019 | 094800 | 475319100 | 14460 | 14460 | 14470 | 14450 | 246 |
| 549 | 20231019 | 094700 | 471761990 | 14470 | 14470 | 14470 | 14470 | 3 |
| 550 | 20231019 | 094600 | 471718580 | 14480 | 14470 | 14480 | 14470 | 145 |
| 551 | 20231019 | 094500 | 469619040 | 14490 | 14460 | 14490 | 14430 | 613 |
| 552 | 20231019 | 094400 | 460749660 | 14460 | 14400 | 14470 | 14400 | 702 |
| 553 | 20231019 | 094300 | 450617100 | 14390 | 14380 | 14400 | 14380 | 78 |
| 554 | 20231019 | 094200 | 449495210 | 14390 | 14370 | 14400 | 14370 | 324 |
| 555 | 20231019 | 094100 | 444831650 | 14390 | 14370 | 14390 | 14370 | 155 |
| 556 | 20231019 | 094000 | 442604200 | 14370 | 14360 | 14370 | 14360 | 86 |
| 557 | 20231019 | 093900 | 441369130 | 14380 | 14370 | 14380 | 14360 | 61 |
| 558 | 20231019 | 093800 | 440492950 | 14390 | 14360 | 14390 | 14360 | 107 |
| 559 | 20231019 | 093700 | 438954820 | 14350 | 14340 | 14350 | 14340 | 119 |
| 560 | 20231019 | 093600 | 437248230 | 14350 | 14340 | 14360 | 14330 | 113 |
| 561 | 20231019 | 093500 | 435628540 | 14330 | 14330 | 14340 | 14330 | 323 |
| 562 | 20231019 | 093400 | 430999940 | 14320 | 14340 | 14360 | 14320 | 2480 |
| 563 | 20231019 | 093300 | 395465110 | 14360 | 14340 | 14360 | 14340 | 217 |
| 564 | 20231019 | 093200 | 392351310 | 14350 | 14350 | 14360 | 14340 | 147 |
| 565 | 20231019 | 093100 | 390242380 | 14350 | 14360 | 14360 | 14350 | 139 |
| 566 | 20231019 | 093000 | 388247720 | 14350 | 14350 | 14350 | 14330 | 127 |
| 567 | 20231019 | 092900 | 386426110 | 14330 | 14350 | 14350 | 14330 | 150 |
| 568 | 20231019 | 092800 | 384274730 | 14350 | 14340 | 14350 | 14330 | 140 |
| 569 | 20231019 | 092700 | 382267950 | 14340 | 14330 | 14350 | 14330 | 419 |
| 570 | 20231019 | 092600 | 376263600 | 14350 | 14330 | 14350 | 14330 | 108 |
| 571 | 20231019 | 092500 | 374713940 | 14330 | 14350 | 14350 | 14310 | 4089 |
| 572 | 20231019 | 092400 | 316118100 | 14350 | 14360 | 14360 | 14350 | 176 |
| 573 | 20231019 | 092300 | 313590840 | 14370 | 14360 | 14370 | 14350 | 101 |
| 574 | 20231019 | 092200 | 312140530 | 14350 | 14330 | 14400 | 14330 | 653 |
| 575 | 20231019 | 092100 | 302771500 | 14330 | 14330 | 14330 | 14320 | 1732 |
| 576 | 20231019 | 092000 | 277959000 | 14330 | 14330 | 14330 | 14330 | 110 |
| 577 | 20231019 | 091900 | 276382700 | 14330 | 14360 | 14370 | 14330 | 1543 |
| 578 | 20231019 | 091800 | 254238870 | 14360 | 14390 | 14390 | 14360 | 757 |
| 579 | 20231019 | 091700 | 243353050 | 14390 | 14390 | 14390 | 14390 | 33 |
| 580 | 20231019 | 091600 | 242878180 | 14400 | 14400 | 14400 | 14400 | 376 |
| 581 | 20231019 | 091500 | 237463780 | 14400 | 14420 | 14420 | 14400 | 223 |
| 582 | 20231019 | 091400 | 234252330 | 14420 | 14430 | 14440 | 14410 | 610 |
| 583 | 20231019 | 091300 | 225448060 | 14440 | 14420 | 14450 | 14420 | 783 |
| 584 | 20231019 | 091200 | 214153550 | 14420 | 14410 | 14440 | 14400 | 267 |
| 585 | 20231019 | 091100 | 210305680 | 14420 | 14420 | 14420 | 14420 | 0 |
| 586 | 20231019 | 091000 | 210305680 | 14420 | 14390 | 14420 | 14390 | 128 |
| 587 | 20231019 | 090900 | 208462830 | 14360 | 14400 | 14400 | 14360 | 155 |
| 588 | 20231019 | 090800 | 206236420 | 14410 | 14340 | 14410 | 14340 | 585 |
| 589 | 20231019 | 090700 | 197828600 | 14340 | 14360 | 14360 | 14330 | 2508 |
| 590 | 20231019 | 090600 | 161847970 | 14350 | 14360 | 14370 | 14350 | 1314 |
| 591 | 20231019 | 090500 | 142984900 | 14360 | 14350 | 14360 | 14340 | 855 |
| 592 | 20231019 | 090400 | 130707420 | 14340 | 14420 | 14440 | 14340 | 2890 |
| 593 | 20231019 | 090300 | 89172500 | 14420 | 14410 | 14440 | 14400 | 430 |
| 594 | 20231019 | 090200 | 82975280 | 14400 | 14390 | 14440 | 14390 | 478 |
| 595 | 20231019 | 090100 | 76092480 | 14390 | 14430 | 14430 | 14360 | 1770 |
| 596 | 20231019 | 090000 | 50620690 | 14400 | 14570 | 14570 | 14400 | 3485 |