32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 3 | 20231020 | 185300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20231020 | 185200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20231020 | 185100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20231020 | 185000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20231020 | 184900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20231020 | 184800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20231020 | 184700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20231020 | 184600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20231020 | 184500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20231020 | 184400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20231020 | 184300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20231020 | 184200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20231020 | 184100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20231020 | 184000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20231020 | 183900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20231020 | 183800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20231020 | 183700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20231020 | 183600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20231020 | 183500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20231020 | 183400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20231020 | 183300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20231020 | 183200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20231020 | 183100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20231020 | 183000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20231020 | 182900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20231020 | 182800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20231020 | 182700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20231020 | 182600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20231020 | 182500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20231020 | 182400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 33 | 20231020 | 182300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20231020 | 182200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20231020 | 182100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20231020 | 182000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20231020 | 181900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20231020 | 181800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20231020 | 181700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20231020 | 181600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20231020 | 181500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20231020 | 181400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20231020 | 181300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20231020 | 181200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20231020 | 181100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20231020 | 181000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20231020 | 180900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20231020 | 180800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20231020 | 180700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20231020 | 180600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20231020 | 180500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20231020 | 180400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20231020 | 180300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20231020 | 180200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20231020 | 180100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20231020 | 180000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20231020 | 175900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20231020 | 175800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20231020 | 175700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20231020 | 175600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20231020 | 175500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20231020 | 175400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 63 | 20231020 | 175300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20231020 | 175200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20231020 | 175100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20231020 | 175000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20231020 | 174900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20231020 | 174800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20231020 | 174700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20231020 | 174600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20231020 | 174500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20231020 | 174400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20231020 | 174300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20231020 | 174200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20231020 | 174100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20231020 | 174000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20231020 | 173900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20231020 | 173800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20231020 | 173700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20231020 | 173600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20231020 | 173500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20231020 | 173400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20231020 | 173300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20231020 | 173200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20231020 | 173100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20231020 | 173000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20231020 | 172900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20231020 | 172800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20231020 | 172700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20231020 | 172600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20231020 | 172500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20231020 | 172400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 93 | 20231020 | 172300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20231020 | 172200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20231020 | 172100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20231020 | 172000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20231020 | 171900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20231020 | 171800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20231020 | 171700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20231020 | 171600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20231020 | 171500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20231020 | 171400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20231020 | 171300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20231020 | 171200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20231020 | 171100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20231020 | 171000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20231020 | 170900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20231020 | 170800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20231020 | 170700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20231020 | 170600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20231020 | 170500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20231020 | 170400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20231020 | 170300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20231020 | 170200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20231020 | 170100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20231020 | 170000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20231020 | 165900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20231020 | 165800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20231020 | 165700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20231020 | 165600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20231020 | 165500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20231020 | 165400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 123 | 20231020 | 165300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20231020 | 165200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20231020 | 165100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20231020 | 165000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20231020 | 164900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20231020 | 164800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20231020 | 164700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20231020 | 164600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20231020 | 164500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20231020 | 164400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20231020 | 164300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20231020 | 164200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20231020 | 164100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20231020 | 164000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20231020 | 163900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20231020 | 163800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20231020 | 163700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20231020 | 163600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20231020 | 163500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20231020 | 163400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20231020 | 163300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20231020 | 163200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20231020 | 163100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20231020 | 163000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20231020 | 162900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20231020 | 162800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20231020 | 162700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20231020 | 162600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20231020 | 162500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20231020 | 162400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 153 | 20231020 | 162300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20231020 | 162200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20231020 | 162100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20231020 | 162000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20231020 | 161900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20231020 | 161800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20231020 | 161700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20231020 | 161600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20231020 | 161500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20231020 | 161400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20231020 | 161300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20231020 | 161200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20231020 | 161100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20231020 | 161000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20231020 | 160900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20231020 | 160800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20231020 | 160700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20231020 | 160600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20231020 | 160500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20231020 | 160400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20231020 | 160300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20231020 | 160200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20231020 | 160100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20231020 | 160000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 177 | 20231020 | 155900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 178 | 20231020 | 155800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 179 | 20231020 | 155700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 180 | 20231020 | 155600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 181 | 20231020 | 155500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 182 | 20231020 | 155400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 183 | 20231020 | 155300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 184 | 20231020 | 155200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 185 | 20231020 | 155100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 186 | 20231020 | 155000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 187 | 20231020 | 154900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 188 | 20231020 | 154800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 189 | 20231020 | 154700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 190 | 20231020 | 154600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 191 | 20231020 | 154500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 192 | 20231020 | 154400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 193 | 20231020 | 154300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 194 | 20231020 | 154200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 195 | 20231020 | 154100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 196 | 20231020 | 154000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 197 | 20231020 | 153900 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 198 | 20231020 | 153800 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 199 | 20231020 | 153700 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 200 | 20231020 | 153600 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 201 | 20231020 | 153500 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 202 | 20231020 | 153400 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 203 | 20231020 | 153300 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 204 | 20231020 | 153200 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 205 | 20231020 | 153100 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 0 |
| 206 | 20231020 | 153000 | 3455086740 | 14280 | 14280 | 14280 | 14280 | 1074 |
| 207 | 20231020 | 152900 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 208 | 20231020 | 152800 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 209 | 20231020 | 152700 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 210 | 20231020 | 152600 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 211 | 20231020 | 152500 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 212 | 20231020 | 152400 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 213 | 20231020 | 152300 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 214 | 20231020 | 152200 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 215 | 20231020 | 152100 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 216 | 20231020 | 152000 | 3439750020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 217 | 20231020 | 151900 | 3439750020 | 14290 | 14320 | 14320 | 14280 | 110 |
| 218 | 20231020 | 151800 | 3438178040 | 14300 | 14310 | 14330 | 14300 | 1182 |
| 219 | 20231020 | 151700 | 3421255340 | 14310 | 14320 | 14320 | 14310 | 843 |
| 220 | 20231020 | 151600 | 3409184880 | 14310 | 14320 | 14330 | 14310 | 731 |
| 221 | 20231020 | 151500 | 3398716970 | 14320 | 14320 | 14320 | 14310 | 1002 |
| 222 | 20231020 | 151400 | 3384373630 | 14320 | 14300 | 14320 | 14300 | 1028 |
| 223 | 20231020 | 151300 | 3369665130 | 14300 | 14300 | 14310 | 14290 | 1001 |
| 224 | 20231020 | 151200 | 3355349270 | 14300 | 14290 | 14300 | 14290 | 761 |
| 225 | 20231020 | 151100 | 3344471810 | 14290 | 14290 | 14300 | 14280 | 993 |
| 226 | 20231020 | 151000 | 3330281200 | 14300 | 14290 | 14300 | 14280 | 929 |
| 227 | 20231020 | 150900 | 3317002860 | 14300 | 14290 | 14300 | 14280 | 688 |
| 228 | 20231020 | 150800 | 3307169990 | 14270 | 14280 | 14290 | 14270 | 931 |
| 229 | 20231020 | 150700 | 3293875780 | 14290 | 14300 | 14300 | 14280 | 1340 |
| 230 | 20231020 | 150600 | 3274725890 | 14300 | 14280 | 14300 | 14270 | 814 |
| 231 | 20231020 | 150500 | 3263087680 | 14280 | 14290 | 14290 | 14270 | 781 |
| 232 | 20231020 | 150400 | 3251930220 | 14290 | 14300 | 14310 | 14290 | 1027 |
| 233 | 20231020 | 150300 | 3237247920 | 14300 | 14310 | 14310 | 14300 | 744 |
| 234 | 20231020 | 150200 | 3226602830 | 14310 | 14310 | 14310 | 14310 | 767 |
| 235 | 20231020 | 150100 | 3215627060 | 14310 | 14290 | 14310 | 14290 | 681 |
| 236 | 20231020 | 150000 | 3205887490 | 14300 | 14290 | 14310 | 14280 | 1036 |
| 237 | 20231020 | 145900 | 3191076000 | 14290 | 14310 | 14320 | 14290 | 1276 |
| 238 | 20231020 | 145800 | 3172824840 | 14310 | 14290 | 14330 | 14290 | 1090 |
| 239 | 20231020 | 145700 | 3157218600 | 14320 | 14310 | 14320 | 14290 | 1139 |
| 240 | 20231020 | 145600 | 3140921580 | 14310 | 14310 | 14330 | 14310 | 776 |
| 241 | 20231020 | 145500 | 3129810230 | 14300 | 14330 | 14330 | 14300 | 1069 |
| 242 | 20231020 | 145400 | 3114508490 | 14330 | 14320 | 14340 | 14310 | 791 |
| 243 | 20231020 | 145300 | 3103171530 | 14310 | 14340 | 14340 | 14310 | 745 |
| 244 | 20231020 | 145200 | 3092499470 | 14340 | 14340 | 14340 | 14320 | 1106 |
| 245 | 20231020 | 145100 | 3076643200 | 14340 | 14340 | 14340 | 14320 | 967 |
| 246 | 20231020 | 145000 | 3062780950 | 14340 | 14350 | 14350 | 14340 | 1161 |
| 247 | 20231020 | 144900 | 3046126240 | 14340 | 14350 | 14350 | 14330 | 985 |
| 248 | 20231020 | 144800 | 3032001250 | 14340 | 14320 | 14340 | 14320 | 399 |
| 249 | 20231020 | 144700 | 3026281040 | 14310 | 14340 | 14340 | 14310 | 820 |
| 250 | 20231020 | 144600 | 3014533900 | 14310 | 14330 | 14340 | 14310 | 1111 |
| 251 | 20231020 | 144500 | 2998619210 | 14330 | 14350 | 14350 | 14320 | 1454 |
| 252 | 20231020 | 144400 | 2977767950 | 14350 | 14350 | 14360 | 14340 | 1458 |
| 253 | 20231020 | 144300 | 2956848450 | 14350 | 14340 | 14350 | 14340 | 993 |
| 254 | 20231020 | 144200 | 2942603100 | 14340 | 14330 | 14350 | 14330 | 714 |
| 255 | 20231020 | 144100 | 2932364810 | 14340 | 14340 | 14340 | 14320 | 1498 |
| 256 | 20231020 | 144000 | 2910891270 | 14350 | 14330 | 14350 | 14320 | 708 |
| 257 | 20231020 | 143900 | 2900738670 | 14330 | 14320 | 14330 | 14310 | 405 |
| 258 | 20231020 | 143800 | 2894935440 | 14300 | 14310 | 14320 | 14290 | 496 |
| 259 | 20231020 | 143700 | 2887836280 | 14310 | 14300 | 14310 | 14290 | 822 |
| 260 | 20231020 | 143600 | 2876084080 | 14300 | 14310 | 14320 | 14290 | 737 |
| 261 | 20231020 | 143500 | 2865542360 | 14320 | 14320 | 14320 | 14290 | 849 |
| 262 | 20231020 | 143400 | 2853399600 | 14320 | 14320 | 14330 | 14310 | 659 |
| 263 | 20231020 | 143300 | 2843962690 | 14320 | 14360 | 14360 | 14310 | 895 |
| 264 | 20231020 | 143200 | 2831130830 | 14350 | 14340 | 14380 | 14340 | 2849 |
| 265 | 20231020 | 143100 | 2790207100 | 14340 | 14350 | 14370 | 14340 | 1307 |
| 266 | 20231020 | 143000 | 2771445380 | 14350 | 14360 | 14370 | 14340 | 1953 |
| 267 | 20231020 | 142900 | 2743404940 | 14350 | 14330 | 14360 | 14330 | 1280 |
| 268 | 20231020 | 142800 | 2725039770 | 14330 | 14330 | 14340 | 14330 | 990 |
| 269 | 20231020 | 142700 | 2710847360 | 14330 | 14310 | 14330 | 14310 | 1066 |
| 270 | 20231020 | 142600 | 2695587600 | 14310 | 14280 | 14310 | 14280 | 4423 |
| 271 | 20231020 | 142500 | 2632342210 | 14280 | 14280 | 14280 | 14270 | 830 |
| 272 | 20231020 | 142400 | 2620493490 | 14280 | 14280 | 14280 | 14270 | 988 |
| 273 | 20231020 | 142300 | 2606384870 | 14270 | 14260 | 14270 | 14260 | 867 |
| 274 | 20231020 | 142200 | 2594014660 | 14250 | 14250 | 14270 | 14250 | 681 |
| 275 | 20231020 | 142100 | 2584305160 | 14260 | 14260 | 14260 | 14260 | 779 |
| 276 | 20231020 | 142000 | 2573196620 | 14250 | 14260 | 14270 | 14250 | 808 |
| 277 | 20231020 | 141900 | 2561674660 | 14250 | 14260 | 14260 | 14250 | 719 |
| 278 | 20231020 | 141800 | 2551423070 | 14240 | 14250 | 14260 | 14240 | 1086 |
| 279 | 20231020 | 141700 | 2535946040 | 14250 | 14260 | 14260 | 14250 | 936 |
| 280 | 20231020 | 141600 | 2522601830 | 14260 | 14260 | 14260 | 14250 | 1536 |
| 281 | 20231020 | 141500 | 2500709410 | 14260 | 14260 | 14260 | 14250 | 797 |
| 282 | 20231020 | 141400 | 2489348380 | 14260 | 14270 | 14270 | 14260 | 603 |
| 283 | 20231020 | 141300 | 2480749550 | 14260 | 14260 | 14270 | 14250 | 1130 |
| 284 | 20231020 | 141200 | 2464635180 | 14260 | 14270 | 14280 | 14260 | 770 |
| 285 | 20231020 | 141100 | 2453649040 | 14270 | 14260 | 14270 | 14260 | 507 |
| 286 | 20231020 | 141000 | 2446414720 | 14270 | 14280 | 14280 | 14260 | 1011 |
| 287 | 20231020 | 140900 | 2431984640 | 14280 | 14280 | 14290 | 14280 | 627 |
| 288 | 20231020 | 140800 | 2423026740 | 14280 | 14270 | 14280 | 14260 | 1022 |
| 289 | 20231020 | 140700 | 2408435070 | 14270 | 14290 | 14290 | 14260 | 928 |
| 290 | 20231020 | 140600 | 2395188510 | 14290 | 14280 | 14290 | 14270 | 595 |
| 291 | 20231020 | 140500 | 2386688660 | 14280 | 14230 | 14280 | 14230 | 1696 |
| 292 | 20231020 | 140400 | 2362504310 | 14230 | 14230 | 14230 | 14210 | 1446 |
| 293 | 20231020 | 140300 | 2341932940 | 14220 | 14220 | 14230 | 14220 | 902 |
| 294 | 20231020 | 140200 | 2329099740 | 14220 | 14220 | 14230 | 14220 | 738 |
| 295 | 20231020 | 140100 | 2318601910 | 14220 | 14180 | 14220 | 14170 | 2059 |
| 296 | 20231020 | 140000 | 2289366900 | 14170 | 14170 | 14180 | 14170 | 883 |
| 297 | 20231020 | 135900 | 2276852030 | 14170 | 14160 | 14170 | 14160 | 527 |
| 298 | 20231020 | 135800 | 2269389660 | 14160 | 14150 | 14160 | 14150 | 707 |
| 299 | 20231020 | 135700 | 2259381280 | 14150 | 14150 | 14160 | 14140 | 913 |
| 300 | 20231020 | 135600 | 2246459290 | 14150 | 14140 | 14150 | 14130 | 847 |
| 301 | 20231020 | 135500 | 2234485350 | 14130 | 14120 | 14130 | 14120 | 575 |
| 302 | 20231020 | 135400 | 2226361020 | 14120 | 14120 | 14130 | 14120 | 1145 |
| 303 | 20231020 | 135300 | 2210189440 | 14120 | 14120 | 14130 | 14120 | 1027 |
| 304 | 20231020 | 135200 | 2195685480 | 14120 | 14110 | 14120 | 14110 | 124 |
| 305 | 20231020 | 135100 | 2193934920 | 14110 | 14100 | 14120 | 14080 | 1074 |
| 306 | 20231020 | 135000 | 2178790470 | 14100 | 14040 | 14100 | 14040 | 1910 |
| 307 | 20231020 | 134900 | 2151950470 | 14040 | 14040 | 14040 | 14030 | 181 |
| 308 | 20231020 | 134800 | 2149409300 | 14040 | 14030 | 14040 | 14030 | 267 |
| 309 | 20231020 | 134700 | 2145662360 | 14040 | 14040 | 14050 | 14040 | 448 |
| 310 | 20231020 | 134600 | 2139371830 | 14050 | 14040 | 14050 | 14040 | 321 |
| 311 | 20231020 | 134500 | 2134861910 | 14040 | 14030 | 14040 | 14030 | 336 |
| 312 | 20231020 | 134400 | 2130146260 | 14040 | 14020 | 14040 | 14020 | 324 |
| 313 | 20231020 | 134300 | 2125600290 | 14020 | 14010 | 14020 | 14010 | 272 |
| 314 | 20231020 | 134200 | 2121787530 | 14020 | 14030 | 14030 | 14020 | 371 |
| 315 | 20231020 | 134100 | 2116585560 | 14030 | 14030 | 14030 | 14030 | 1 |
| 316 | 20231020 | 134000 | 2116571530 | 14030 | 14000 | 14030 | 14000 | 542 |
| 317 | 20231020 | 133900 | 2108976250 | 14000 | 13990 | 14000 | 13990 | 200 |
| 318 | 20231020 | 133800 | 2106177180 | 13990 | 13980 | 14000 | 13980 | 828 |
| 319 | 20231020 | 133700 | 2094596980 | 13970 | 13970 | 13970 | 13970 | 160 |
| 320 | 20231020 | 133600 | 2092361780 | 13980 | 13960 | 13980 | 13960 | 2618 |
| 321 | 20231020 | 133500 | 2055810080 | 13940 | 13940 | 13950 | 13930 | 1705 |
| 322 | 20231020 | 133400 | 2032036410 | 13930 | 13890 | 13940 | 13890 | 4040 |
| 323 | 20231020 | 133300 | 1975865350 | 13890 | 13890 | 13890 | 13890 | 303 |
| 324 | 20231020 | 133200 | 1971656680 | 13890 | 13890 | 13890 | 13880 | 330 |
| 325 | 20231020 | 133100 | 1967074660 | 13880 | 13890 | 13890 | 13880 | 180 |
| 326 | 20231020 | 133000 | 1964575130 | 13880 | 13880 | 13890 | 13880 | 1175 |
| 327 | 20231020 | 132900 | 1948263930 | 13880 | 13880 | 13880 | 13870 | 251 |
| 328 | 20231020 | 132800 | 1944781740 | 13880 | 13870 | 13880 | 13870 | 220 |
| 329 | 20231020 | 132700 | 1941729760 | 13870 | 13870 | 13870 | 13870 | 193 |
| 330 | 20231020 | 132600 | 1939052850 | 13860 | 13860 | 13870 | 13860 | 256 |
| 331 | 20231020 | 132500 | 1935504660 | 13860 | 13860 | 13860 | 13850 | 83 |
| 332 | 20231020 | 132400 | 1934354480 | 13860 | 13830 | 13860 | 13830 | 115 |
| 333 | 20231020 | 132300 | 1932762300 | 13830 | 13840 | 13840 | 13830 | 349 |
| 334 | 20231020 | 132200 | 1927933740 | 13830 | 13810 | 13830 | 13810 | 150 |
| 335 | 20231020 | 132100 | 1925861450 | 13800 | 13800 | 13800 | 13780 | 322 |
| 336 | 20231020 | 132000 | 1921421500 | 13800 | 13810 | 13820 | 13800 | 627 |
| 337 | 20231020 | 131900 | 1912763370 | 13810 | 13810 | 13810 | 13810 | 208 |
| 338 | 20231020 | 131800 | 1909890890 | 13820 | 13820 | 13820 | 13820 | 24 |
| 339 | 20231020 | 131700 | 1909559210 | 13820 | 13820 | 13820 | 13820 | 17 |
| 340 | 20231020 | 131600 | 1909324270 | 13850 | 13800 | 13860 | 13800 | 1822 |
| 341 | 20231020 | 131500 | 1884157680 | 13790 | 13800 | 13800 | 13780 | 228 |
| 342 | 20231020 | 131400 | 1881013200 | 13800 | 13830 | 13830 | 13800 | 506 |
| 343 | 20231020 | 131300 | 1874028140 | 13830 | 13860 | 13860 | 13830 | 717 |
| 344 | 20231020 | 131200 | 1864102190 | 13860 | 13860 | 13860 | 13860 | 22 |
| 345 | 20231020 | 131100 | 1863797270 | 13860 | 13860 | 13860 | 13860 | 1 |
| 346 | 20231020 | 131000 | 1863783410 | 13850 | 13860 | 13860 | 13850 | 215 |
| 347 | 20231020 | 130900 | 1860805200 | 13860 | 13860 | 13860 | 13850 | 135 |
| 348 | 20231020 | 130800 | 1858934200 | 13860 | 13860 | 13860 | 13860 | 143 |
| 349 | 20231020 | 130700 | 1856952220 | 13860 | 13860 | 13860 | 13850 | 325 |
| 350 | 20231020 | 130600 | 1852449500 | 13860 | 13860 | 13860 | 13860 | 142 |
| 351 | 20231020 | 130500 | 1850481380 | 13850 | 13860 | 13860 | 13850 | 318 |
| 352 | 20231020 | 130400 | 1846075590 | 13860 | 13860 | 13860 | 13850 | 314 |
| 353 | 20231020 | 130300 | 1841725460 | 13860 | 13790 | 13860 | 13790 | 2963 |
| 354 | 20231020 | 130200 | 1800812490 | 13790 | 13740 | 13790 | 13740 | 3998 |
| 355 | 20231020 | 130100 | 1745842150 | 13740 | 13730 | 13740 | 13730 | 1005 |
| 356 | 20231020 | 130000 | 1732042550 | 13730 | 13730 | 13730 | 13720 | 142 |
| 357 | 20231020 | 125900 | 1730093170 | 13730 | 13730 | 13730 | 13730 | 71 |
| 358 | 20231020 | 125800 | 1729118340 | 13730 | 13730 | 13730 | 13720 | 192 |
| 359 | 20231020 | 125700 | 1726483870 | 13730 | 13730 | 13730 | 13730 | 48 |
| 360 | 20231020 | 125600 | 1725824830 | 13730 | 13730 | 13730 | 13730 | 30 |
| 361 | 20231020 | 125500 | 1725412930 | 13730 | 13720 | 13730 | 13720 | 207 |
| 362 | 20231020 | 125400 | 1722572520 | 13730 | 13730 | 13730 | 13730 | 44 |
| 363 | 20231020 | 125300 | 1721968400 | 13730 | 13730 | 13730 | 13730 | 5 |
| 364 | 20231020 | 125200 | 1721899750 | 13730 | 13710 | 13730 | 13710 | 266 |
| 365 | 20231020 | 125100 | 1718251200 | 13720 | 13720 | 13720 | 13720 | 0 |
| 366 | 20231020 | 125000 | 1718251200 | 13720 | 13720 | 13720 | 13720 | 50 |
| 367 | 20231020 | 124900 | 1717565200 | 13710 | 13710 | 13710 | 13710 | 94 |
| 368 | 20231020 | 124800 | 1716276460 | 13700 | 13730 | 13730 | 13700 | 1495 |
| 369 | 20231020 | 124700 | 1695750560 | 13730 | 13730 | 13730 | 13730 | 0 |
| 370 | 20231020 | 124600 | 1695750560 | 13730 | 13670 | 13730 | 13670 | 5121 |
| 371 | 20231020 | 124500 | 1625489160 | 13680 | 13680 | 13680 | 13680 | 15 |
| 372 | 20231020 | 124400 | 1625283960 | 13680 | 13680 | 13680 | 13680 | 15 |
| 373 | 20231020 | 124300 | 1625078760 | 13680 | 13680 | 13680 | 13680 | 66 |
| 374 | 20231020 | 124200 | 1624175880 | 13680 | 13680 | 13680 | 13670 | 215 |
| 375 | 20231020 | 124100 | 1621236380 | 13680 | 13680 | 13680 | 13680 | 24 |
| 376 | 20231020 | 124000 | 1620908060 | 13680 | 13680 | 13680 | 13680 | 37 |
| 377 | 20231020 | 123900 | 1620401900 | 13680 | 13680 | 13680 | 13670 | 248 |
| 378 | 20231020 | 123800 | 1617010940 | 13680 | 13680 | 13680 | 13680 | 0 |
| 379 | 20231020 | 123700 | 1617010940 | 13680 | 13670 | 13680 | 13670 | 76 |
| 380 | 20231020 | 123600 | 1615971650 | 13660 | 13670 | 13670 | 13660 | 201 |
| 381 | 20231020 | 123500 | 1613225670 | 13670 | 13670 | 13670 | 13670 | 83 |
| 382 | 20231020 | 123400 | 1612091060 | 13670 | 13670 | 13670 | 13670 | 16 |
| 383 | 20231020 | 123300 | 1611872340 | 13670 | 13670 | 13670 | 13670 | 323 |
| 384 | 20231020 | 123200 | 1607456930 | 13680 | 13680 | 13680 | 13680 | 69 |
| 385 | 20231020 | 123100 | 1606513010 | 13680 | 13680 | 13680 | 13670 | 315 |
| 386 | 20231020 | 123000 | 1602205810 | 13680 | 13680 | 13680 | 13680 | 131 |
| 387 | 20231020 | 122900 | 1600413730 | 13690 | 13690 | 13690 | 13690 | 67 |
| 388 | 20231020 | 122800 | 1599496500 | 13690 | 13690 | 13690 | 13690 | 36 |
| 389 | 20231020 | 122700 | 1599003660 | 13680 | 13690 | 13690 | 13680 | 1350 |
| 390 | 20231020 | 122600 | 1580535100 | 13690 | 13690 | 13690 | 13690 | 93 |
| 391 | 20231020 | 122500 | 1579261930 | 13690 | 13690 | 13690 | 13690 | 33 |
| 392 | 20231020 | 122400 | 1578810160 | 13690 | 13710 | 13710 | 13690 | 120 |
| 393 | 20231020 | 122300 | 1577166930 | 13710 | 13710 | 13710 | 13710 | 47 |
| 394 | 20231020 | 122200 | 1576522560 | 13700 | 13700 | 13700 | 13700 | 42 |
| 395 | 20231020 | 122100 | 1575947160 | 13700 | 13700 | 13700 | 13690 | 127 |
| 396 | 20231020 | 122000 | 1574208200 | 13710 | 13710 | 13710 | 13710 | 37 |
| 397 | 20231020 | 121900 | 1573700930 | 13710 | 13710 | 13720 | 13700 | 192 |
| 398 | 20231020 | 121800 | 1571069090 | 13710 | 13710 | 13710 | 13710 | 61 |
| 399 | 20231020 | 121700 | 1570232780 | 13710 | 13730 | 13730 | 13710 | 93 |
| 400 | 20231020 | 121600 | 1568956400 | 13730 | 13730 | 13730 | 13730 | 40 |
| 401 | 20231020 | 121500 | 1568407200 | 13730 | 13730 | 13730 | 13730 | 39 |
| 402 | 20231020 | 121400 | 1567871730 | 13720 | 13710 | 13730 | 13710 | 371 |
| 403 | 20231020 | 121300 | 1562781790 | 13710 | 13710 | 13710 | 13710 | 0 |
| 404 | 20231020 | 121200 | 1562781790 | 13710 | 13710 | 13710 | 13710 | 54 |
| 405 | 20231020 | 121100 | 1562041450 | 13690 | 13720 | 13720 | 13690 | 99 |
| 406 | 20231020 | 121000 | 1560686040 | 13720 | 13730 | 13730 | 13710 | 232 |
| 407 | 20231020 | 120900 | 1557503630 | 13720 | 13720 | 13720 | 13720 | 168 |
| 408 | 20231020 | 120800 | 1555198670 | 13720 | 13700 | 13730 | 13700 | 1536 |
| 409 | 20231020 | 120700 | 1534116590 | 13700 | 13700 | 13700 | 13700 | 15 |
| 410 | 20231020 | 120600 | 1533911090 | 13700 | 13690 | 13700 | 13690 | 58 |
| 411 | 20231020 | 120500 | 1533117060 | 13690 | 13690 | 13690 | 13680 | 113 |
| 412 | 20231020 | 120400 | 1531571040 | 13700 | 13700 | 13700 | 13700 | 15 |
| 413 | 20231020 | 120300 | 1531365540 | 13690 | 13690 | 13690 | 13690 | 45 |
| 414 | 20231020 | 120200 | 1530749490 | 13690 | 13700 | 13700 | 13660 | 210 |
| 415 | 20231020 | 120100 | 1527878230 | 13660 | 13710 | 13710 | 13660 | 245 |
| 416 | 20231020 | 120000 | 1524526100 | 13710 | 13690 | 13710 | 13690 | 124 |
| 417 | 20231020 | 115900 | 1522827110 | 13690 | 13720 | 13720 | 13680 | 160 |
| 418 | 20231020 | 115800 | 1520636460 | 13730 | 13670 | 13730 | 13670 | 2180 |
| 419 | 20231020 | 115700 | 1490824080 | 13660 | 13670 | 13670 | 13660 | 123 |
| 420 | 20231020 | 115600 | 1489142730 | 13660 | 13660 | 13660 | 13650 | 258 |
| 421 | 20231020 | 115500 | 1485618490 | 13670 | 13620 | 13670 | 13620 | 2995 |
| 422 | 20231020 | 115400 | 1444796340 | 13620 | 13620 | 13620 | 13620 | 48 |
| 423 | 20231020 | 115300 | 1444142580 | 13610 | 13610 | 13620 | 13610 | 178 |
| 424 | 20231020 | 115200 | 1441719970 | 13620 | 13620 | 13620 | 13610 | 118 |
| 425 | 20231020 | 115100 | 1440112850 | 13620 | 13620 | 13620 | 13600 | 154 |
| 426 | 20231020 | 115000 | 1438017400 | 13620 | 13620 | 13620 | 13610 | 59 |
| 427 | 20231020 | 114900 | 1437214020 | 13600 | 13610 | 13620 | 13600 | 239 |
| 428 | 20231020 | 114800 | 1433961620 | 13610 | 13610 | 13620 | 13600 | 213 |
| 429 | 20231020 | 114700 | 1431061870 | 13610 | 13600 | 13610 | 13600 | 78 |
| 430 | 20231020 | 114600 | 1430000420 | 13610 | 13610 | 13620 | 13610 | 197 |
| 431 | 20231020 | 114500 | 1427318670 | 13620 | 13620 | 13620 | 13610 | 99 |
| 432 | 20231020 | 114400 | 1425970400 | 13620 | 13620 | 13620 | 13620 | 40 |
| 433 | 20231020 | 114300 | 1425425600 | 13620 | 13610 | 13620 | 13600 | 305 |
| 434 | 20231020 | 114200 | 1421274590 | 13610 | 13620 | 13620 | 13600 | 170 |
| 435 | 20231020 | 114100 | 1418961320 | 13620 | 13610 | 13620 | 13610 | 59 |
| 436 | 20231020 | 114000 | 1418157800 | 13610 | 13610 | 13620 | 13610 | 198 |
| 437 | 20231020 | 113900 | 1415462730 | 13620 | 13620 | 13620 | 13610 | 131 |
| 438 | 20231020 | 113800 | 1413678570 | 13610 | 13610 | 13620 | 13610 | 314 |
| 439 | 20231020 | 113700 | 1409405020 | 13600 | 13610 | 13610 | 13600 | 662 |
| 440 | 20231020 | 113600 | 1400396890 | 13600 | 13590 | 13610 | 13590 | 156 |
| 441 | 20231020 | 113500 | 1398274950 | 13600 | 13590 | 13600 | 13590 | 47 |
| 442 | 20231020 | 113400 | 1397635800 | 13590 | 13610 | 13610 | 13590 | 181 |
| 443 | 20231020 | 113300 | 1395173890 | 13600 | 13610 | 13610 | 13600 | 68 |
| 444 | 20231020 | 113200 | 1394248780 | 13610 | 13590 | 13610 | 13590 | 173 |
| 445 | 20231020 | 113100 | 1391896320 | 13590 | 13610 | 13610 | 13580 | 99 |
| 446 | 20231020 | 113000 | 1390549880 | 13600 | 13590 | 13610 | 13590 | 202 |
| 447 | 20231020 | 112900 | 1387803080 | 13580 | 13570 | 13580 | 13570 | 50 |
| 448 | 20231020 | 112800 | 1387124310 | 13570 | 13570 | 13570 | 13550 | 156 |
| 449 | 20231020 | 112700 | 1385008470 | 13580 | 13570 | 13580 | 13570 | 240 |
| 450 | 20231020 | 112600 | 1381751270 | 13570 | 13580 | 13580 | 13570 | 288 |
| 451 | 20231020 | 112500 | 1377842290 | 13570 | 13560 | 13570 | 13560 | 100 |
| 452 | 20231020 | 112400 | 1376486230 | 13570 | 13570 | 13580 | 13560 | 312 |
| 453 | 20231020 | 112300 | 1372251990 | 13570 | 13560 | 13570 | 13550 | 624 |
| 454 | 20231020 | 112200 | 1363794890 | 13570 | 13570 | 13580 | 13570 | 231 |
| 455 | 20231020 | 112100 | 1360659980 | 13570 | 13580 | 13580 | 13570 | 238 |
| 456 | 20231020 | 112000 | 1357429680 | 13580 | 13570 | 13580 | 13570 | 33 |
| 457 | 20231020 | 111900 | 1356981610 | 13580 | 13580 | 13580 | 13580 | 116 |
| 458 | 20231020 | 111800 | 1355406330 | 13580 | 13570 | 13580 | 13570 | 204 |
| 459 | 20231020 | 111700 | 1352637760 | 13580 | 13570 | 13580 | 13570 | 75 |
| 460 | 20231020 | 111600 | 1351619370 | 13570 | 13560 | 13570 | 13560 | 101 |
| 461 | 20231020 | 111500 | 1350248860 | 13570 | 13580 | 13580 | 13570 | 166 |
| 462 | 20231020 | 111400 | 1347995740 | 13580 | 13560 | 13580 | 13560 | 167 |
| 463 | 20231020 | 111300 | 1345729200 | 13560 | 13570 | 13570 | 13560 | 54 |
| 464 | 20231020 | 111200 | 1344996480 | 13570 | 13580 | 13580 | 13570 | 190 |
| 465 | 20231020 | 111100 | 1342417930 | 13570 | 13570 | 13570 | 13570 | 137 |
| 466 | 20231020 | 111000 | 1340558840 | 13570 | 13560 | 13570 | 13560 | 80 |
| 467 | 20231020 | 110900 | 1339473580 | 13550 | 13570 | 13570 | 13550 | 233 |
| 468 | 20231020 | 110800 | 1336313970 | 13560 | 13570 | 13570 | 13560 | 137 |
| 469 | 20231020 | 110700 | 1334455030 | 13570 | 13560 | 13570 | 13560 | 58 |
| 470 | 20231020 | 110600 | 1333668070 | 13560 | 13580 | 13580 | 13560 | 338 |
| 471 | 20231020 | 110500 | 1329080790 | 13580 | 13580 | 13580 | 13570 | 80 |
| 472 | 20231020 | 110400 | 1327994660 | 13580 | 13560 | 13580 | 13560 | 68 |
| 473 | 20231020 | 110300 | 1327071980 | 13560 | 13610 | 13610 | 13540 | 428 |
| 474 | 20231020 | 110200 | 1321255090 | 13610 | 13610 | 13610 | 13610 | 87 |
| 475 | 20231020 | 110100 | 1320071020 | 13610 | 13620 | 13620 | 13600 | 371 |
| 476 | 20231020 | 110000 | 1315021620 | 13620 | 13620 | 13620 | 13610 | 620 |
| 477 | 20231020 | 105900 | 1306580110 | 13620 | 13580 | 13630 | 13580 | 2315 |
| 478 | 20231020 | 105800 | 1275098760 | 13590 | 13550 | 13590 | 13550 | 402 |
| 479 | 20231020 | 105700 | 1269647550 | 13550 | 13530 | 13550 | 13530 | 119 |
| 480 | 20231020 | 105600 | 1268035320 | 13540 | 13530 | 13550 | 13520 | 785 |
| 481 | 20231020 | 105500 | 1257410330 | 13530 | 13510 | 13530 | 13510 | 334 |
| 482 | 20231020 | 105400 | 1252894700 | 13520 | 13520 | 13520 | 13520 | 165 |
| 483 | 20231020 | 105300 | 1250663900 | 13520 | 13530 | 13530 | 13520 | 169 |
| 484 | 20231020 | 105200 | 1248378400 | 13530 | 13530 | 13530 | 13520 | 107 |
| 485 | 20231020 | 105100 | 1246930800 | 13520 | 13510 | 13520 | 13510 | 45 |
| 486 | 20231020 | 105000 | 1246322580 | 13500 | 13520 | 13520 | 13500 | 337 |
| 487 | 20231020 | 104900 | 1241767980 | 13520 | 13510 | 13520 | 13510 | 188 |
| 488 | 20231020 | 104800 | 1239226460 | 13500 | 13510 | 13510 | 13500 | 44 |
| 489 | 20231020 | 104700 | 1238632110 | 13500 | 13500 | 13510 | 13500 | 206 |
| 490 | 20231020 | 104600 | 1235850740 | 13500 | 13500 | 13510 | 13500 | 171 |
| 491 | 20231020 | 104500 | 1233541840 | 13500 | 13500 | 13500 | 13490 | 351 |
| 492 | 20231020 | 104400 | 1228803390 | 13500 | 13520 | 13520 | 13500 | 356 |
| 493 | 20231020 | 104300 | 1223996720 | 13510 | 13510 | 13510 | 13510 | 94 |
| 494 | 20231020 | 104200 | 1222726780 | 13520 | 13510 | 13520 | 13510 | 59 |
| 495 | 20231020 | 104100 | 1221929230 | 13510 | 13510 | 13510 | 13500 | 208 |
| 496 | 20231020 | 104000 | 1219120170 | 13500 | 13500 | 13500 | 13490 | 364 |
| 497 | 20231020 | 103900 | 1214206230 | 13500 | 13510 | 13510 | 13490 | 267 |
| 498 | 20231020 | 103800 | 1210602120 | 13510 | 13520 | 13520 | 13510 | 50 |
| 499 | 20231020 | 103700 | 1209926360 | 13540 | 13520 | 13540 | 13520 | 30 |
| 500 | 20231020 | 103600 | 1209520580 | 13540 | 13490 | 13540 | 13490 | 256 |
| 501 | 20231020 | 103500 | 1206065100 | 13490 | 13490 | 13500 | 13480 | 176 |
| 502 | 20231020 | 103400 | 1203691830 | 13490 | 13490 | 13490 | 13480 | 119 |
| 503 | 20231020 | 103300 | 1202086580 | 13480 | 13480 | 13490 | 13480 | 100 |
| 504 | 20231020 | 103200 | 1200738570 | 13480 | 13480 | 13480 | 13480 | 209 |
| 505 | 20231020 | 103100 | 1197921250 | 13480 | 13490 | 13490 | 13480 | 512 |
| 506 | 20231020 | 103000 | 1191014480 | 13480 | 13470 | 13480 | 13470 | 149 |
| 507 | 20231020 | 102900 | 1189006930 | 13460 | 13470 | 13470 | 13460 | 80 |
| 508 | 20231020 | 102800 | 1187929390 | 13460 | 13460 | 13480 | 13460 | 160 |
| 509 | 20231020 | 102700 | 1185774960 | 13460 | 13460 | 13470 | 13450 | 506 |
| 510 | 20231020 | 102600 | 1178964730 | 13450 | 13460 | 13460 | 13450 | 399 |
| 511 | 20231020 | 102500 | 1173597190 | 13460 | 13460 | 13480 | 13460 | 750 |
| 512 | 20231020 | 102400 | 1163493710 | 13460 | 13450 | 13460 | 13450 | 86 |
| 513 | 20231020 | 102300 | 1162336290 | 13450 | 13460 | 13470 | 13450 | 1231 |
| 514 | 20231020 | 102200 | 1145778410 | 13460 | 13470 | 13470 | 13460 | 345 |
| 515 | 20231020 | 102100 | 1141133960 | 13470 | 13470 | 13470 | 13460 | 801 |
| 516 | 20231020 | 102000 | 1130351700 | 13480 | 13470 | 13480 | 13450 | 107 |
| 517 | 20231020 | 101900 | 1128910960 | 13450 | 13470 | 13480 | 13450 | 1265 |
| 518 | 20231020 | 101800 | 1111886230 | 13480 | 13470 | 13480 | 13460 | 90 |
| 519 | 20231020 | 101700 | 1110673970 | 13480 | 13470 | 13480 | 13460 | 28 |
| 520 | 20231020 | 101600 | 1110296700 | 13460 | 13480 | 13490 | 13460 | 978 |
| 521 | 20231020 | 101500 | 1097128360 | 13480 | 13490 | 13490 | 13480 | 379 |
| 522 | 20231020 | 101400 | 1092017230 | 13500 | 13510 | 13510 | 13500 | 2590 |
| 523 | 20231020 | 101300 | 1057047440 | 13530 | 13510 | 13530 | 13510 | 1077 |
| 524 | 20231020 | 101200 | 1042487390 | 13520 | 13510 | 13520 | 13510 | 672 |
| 525 | 20231020 | 101100 | 1033407870 | 13510 | 13510 | 13520 | 13510 | 202 |
| 526 | 20231020 | 101000 | 1030678550 | 13520 | 13520 | 13520 | 13520 | 270 |
| 527 | 20231020 | 100900 | 1027028150 | 13520 | 13560 | 13560 | 13520 | 1340 |
| 528 | 20231020 | 100800 | 1008881070 | 13560 | 13560 | 13560 | 13550 | 1313 |
| 529 | 20231020 | 100700 | 991087850 | 13570 | 13570 | 13580 | 13560 | 130 |
| 530 | 20231020 | 100600 | 989323780 | 13570 | 13590 | 13590 | 13570 | 501 |
| 531 | 20231020 | 100500 | 982519590 | 13590 | 13620 | 13620 | 13580 | 8686 |
| 532 | 20231020 | 100400 | 864367940 | 13610 | 13630 | 13630 | 13610 | 1245 |
| 533 | 20231020 | 100300 | 847410710 | 13630 | 13630 | 13640 | 13630 | 157 |
| 534 | 20231020 | 100200 | 845270540 | 13640 | 13630 | 13640 | 13630 | 436 |
| 535 | 20231020 | 100100 | 839325410 | 13630 | 13630 | 13630 | 13620 | 65 |
| 536 | 20231020 | 100000 | 838439510 | 13620 | 13630 | 13630 | 13620 | 222 |
| 537 | 20231020 | 095900 | 835415390 | 13630 | 13670 | 13670 | 13630 | 4490 |
| 538 | 20231020 | 095800 | 774148660 | 13660 | 13660 | 13660 | 13660 | 509 |
| 539 | 20231020 | 095700 | 767195720 | 13660 | 13670 | 13670 | 13650 | 1240 |
| 540 | 20231020 | 095600 | 750266760 | 13670 | 13660 | 13670 | 13660 | 70 |
| 541 | 20231020 | 095500 | 749310050 | 13660 | 13670 | 13670 | 13660 | 582 |
| 542 | 20231020 | 095400 | 741359420 | 13660 | 13670 | 13670 | 13660 | 729 |
| 543 | 20231020 | 095300 | 731400590 | 13660 | 13670 | 13670 | 13660 | 163 |
| 544 | 20231020 | 095200 | 729173400 | 13670 | 13670 | 13670 | 13660 | 2075 |
| 545 | 20231020 | 095100 | 700828240 | 13670 | 13700 | 13700 | 13670 | 668 |
| 546 | 20231020 | 095000 | 691692940 | 13700 | 13690 | 13700 | 13690 | 872 |
| 547 | 20231020 | 094900 | 679747000 | 13700 | 13710 | 13710 | 13690 | 5983 |
| 548 | 20231020 | 094800 | 597786760 | 13710 | 13700 | 13710 | 13700 | 26 |
| 549 | 20231020 | 094700 | 597430310 | 13700 | 13710 | 13720 | 13690 | 4757 |
| 550 | 20231020 | 094600 | 532302210 | 13720 | 13710 | 13720 | 13700 | 1182 |
| 551 | 20231020 | 094500 | 516101240 | 13720 | 13740 | 13740 | 13720 | 2426 |
| 552 | 20231020 | 094400 | 482811270 | 13750 | 13750 | 13750 | 13750 | 11 |
| 553 | 20231020 | 094300 | 482660020 | 13740 | 13740 | 13740 | 13730 | 90 |
| 554 | 20231020 | 094200 | 481424060 | 13730 | 13760 | 13760 | 13730 | 706 |
| 555 | 20231020 | 094100 | 471729520 | 13740 | 13750 | 13760 | 13740 | 5410 |
| 556 | 20231020 | 094000 | 397394930 | 13770 | 13770 | 13770 | 13750 | 3178 |
| 557 | 20231020 | 093900 | 353674320 | 13780 | 13780 | 13780 | 13780 | 130 |
| 558 | 20231020 | 093800 | 351882920 | 13780 | 13800 | 13800 | 13780 | 12 |
| 559 | 20231020 | 093700 | 351717420 | 13800 | 13810 | 13810 | 13770 | 14 |
| 560 | 20231020 | 093600 | 351524380 | 13820 | 13770 | 13820 | 13770 | 1280 |
| 561 | 20231020 | 093500 | 333867420 | 13770 | 13770 | 13770 | 13750 | 345 |
| 562 | 20231020 | 093400 | 329123040 | 13780 | 13780 | 13780 | 13780 | 21 |
| 563 | 20231020 | 093300 | 328833660 | 13780 | 13780 | 13780 | 13760 | 9 |
| 564 | 20231020 | 093200 | 328709760 | 13770 | 13810 | 13820 | 13770 | 486 |
| 565 | 20231020 | 093100 | 322006520 | 13810 | 13800 | 13820 | 13800 | 290 |
| 566 | 20231020 | 093000 | 318002080 | 13810 | 13790 | 13810 | 13780 | 27 |
| 567 | 20231020 | 092900 | 317629800 | 13790 | 13780 | 13790 | 13780 | 96 |
| 568 | 20231020 | 092800 | 316306610 | 13780 | 13740 | 13780 | 13740 | 77 |
| 569 | 20231020 | 092700 | 315248240 | 13740 | 13760 | 13780 | 13730 | 532 |
| 570 | 20231020 | 092600 | 307934670 | 13780 | 13780 | 13780 | 13780 | 4 |
| 571 | 20231020 | 092500 | 307879550 | 13780 | 13790 | 13790 | 13750 | 103 |
| 572 | 20231020 | 092400 | 306462520 | 13790 | 13750 | 13790 | 13730 | 1645 |
| 573 | 20231020 | 092300 | 283846340 | 13760 | 13760 | 13760 | 13740 | 333 |
| 574 | 20231020 | 092200 | 279266270 | 13750 | 13760 | 13760 | 13750 | 257 |
| 575 | 20231020 | 092100 | 275732410 | 13760 | 13780 | 13780 | 13750 | 413 |
| 576 | 20231020 | 092000 | 270046590 | 13790 | 13790 | 13790 | 13790 | 17 |
| 577 | 20231020 | 091900 | 269812160 | 13810 | 13810 | 13810 | 13810 | 11 |
| 578 | 20231020 | 091800 | 269660250 | 13780 | 13760 | 13820 | 13760 | 536 |
| 579 | 20231020 | 091700 | 262255390 | 13800 | 13770 | 13800 | 13750 | 1318 |
| 580 | 20231020 | 091600 | 244127180 | 13770 | 13790 | 13800 | 13770 | 1077 |
| 581 | 20231020 | 091500 | 229290830 | 13750 | 13810 | 13810 | 13750 | 6179 |
| 582 | 20231020 | 091400 | 144244430 | 13820 | 13860 | 13860 | 13810 | 491 |
| 583 | 20231020 | 091300 | 137456390 | 13860 | 13860 | 13870 | 13850 | 404 |
| 584 | 20231020 | 091200 | 131859970 | 13870 | 13870 | 13870 | 13870 | 204 |
| 585 | 20231020 | 091100 | 129030490 | 13850 | 13860 | 13880 | 13850 | 1044 |
| 586 | 20231020 | 091000 | 114550950 | 13860 | 13820 | 13860 | 13820 | 5 |
| 587 | 20231020 | 090900 | 114481700 | 13860 | 13810 | 13860 | 13810 | 700 |
| 588 | 20231020 | 090800 | 104813700 | 13810 | 13840 | 13840 | 13810 | 698 |
| 589 | 20231020 | 090700 | 95170350 | 13840 | 13850 | 13850 | 13830 | 2504 |
| 590 | 20231020 | 090600 | 60537460 | 13850 | 13840 | 13870 | 13840 | 280 |
| 591 | 20231020 | 090500 | 56659990 | 13850 | 13820 | 13870 | 13820 | 144 |
| 592 | 20231020 | 090400 | 54667490 | 13820 | 13840 | 13840 | 13820 | 373 |
| 593 | 20231020 | 090300 | 49511530 | 13850 | 13870 | 13870 | 13850 | 336 |
| 594 | 20231020 | 090200 | 44854390 | 13900 | 13830 | 13900 | 13830 | 214 |
| 595 | 20231020 | 090100 | 41884730 | 13830 | 13850 | 13850 | 13830 | 35 |
| 596 | 20231020 | 090000 | 41400620 | 13800 | 13800 | 13860 | 13790 | 3000 |