31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 3 | 20231025 | 185400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20231025 | 185300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20231025 | 185200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20231025 | 185100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20231025 | 185000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20231025 | 184900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20231025 | 184800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20231025 | 184700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20231025 | 184600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20231025 | 184500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20231025 | 184400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20231025 | 184300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20231025 | 184200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20231025 | 184100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20231025 | 184000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20231025 | 183900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20231025 | 183800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20231025 | 183700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20231025 | 183600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20231025 | 183500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20231025 | 183400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20231025 | 183300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20231025 | 183200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20231025 | 183100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20231025 | 183000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20231025 | 182900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20231025 | 182800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20231025 | 182700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20231025 | 182600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20231025 | 182500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 33 | 20231025 | 182400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20231025 | 182300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20231025 | 182200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20231025 | 182100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20231025 | 182000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20231025 | 181900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20231025 | 181800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20231025 | 181700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20231025 | 181600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20231025 | 181500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20231025 | 181400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20231025 | 181300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20231025 | 181200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20231025 | 181100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20231025 | 181000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20231025 | 180900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20231025 | 180800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20231025 | 180700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20231025 | 180600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20231025 | 180500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20231025 | 180400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20231025 | 180300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20231025 | 180200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20231025 | 180100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20231025 | 180000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20231025 | 175900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20231025 | 175800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20231025 | 175700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20231025 | 175600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20231025 | 175500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 63 | 20231025 | 175400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20231025 | 175300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20231025 | 175200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20231025 | 175100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20231025 | 175000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20231025 | 174900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20231025 | 174800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20231025 | 174700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20231025 | 174600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20231025 | 174500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20231025 | 174400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20231025 | 174300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20231025 | 174200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20231025 | 174100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20231025 | 174000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20231025 | 173900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20231025 | 173800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20231025 | 173700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20231025 | 173600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20231025 | 173500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20231025 | 173400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20231025 | 173300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20231025 | 173200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20231025 | 173100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20231025 | 173000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20231025 | 172900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20231025 | 172800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20231025 | 172700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20231025 | 172600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20231025 | 172500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 93 | 20231025 | 172400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20231025 | 172300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20231025 | 172200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20231025 | 172100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20231025 | 172000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20231025 | 171900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20231025 | 171800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20231025 | 171700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20231025 | 171600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20231025 | 171500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20231025 | 171400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20231025 | 171300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20231025 | 171200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20231025 | 171100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20231025 | 171000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20231025 | 170900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20231025 | 170800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20231025 | 170700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20231025 | 170600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20231025 | 170500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20231025 | 170400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20231025 | 170300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20231025 | 170200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20231025 | 170100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20231025 | 170000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20231025 | 165900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20231025 | 165800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20231025 | 165700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20231025 | 165600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20231025 | 165500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 123 | 20231025 | 165400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20231025 | 165300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20231025 | 165200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20231025 | 165100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20231025 | 165000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20231025 | 164900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20231025 | 164800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20231025 | 164700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20231025 | 164600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20231025 | 164500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20231025 | 164400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20231025 | 164300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20231025 | 164200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20231025 | 164100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20231025 | 164000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20231025 | 163900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20231025 | 163800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20231025 | 163700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20231025 | 163600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20231025 | 163500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20231025 | 163400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20231025 | 163300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20231025 | 163200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20231025 | 163100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20231025 | 163000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20231025 | 162900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20231025 | 162800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20231025 | 162700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20231025 | 162600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20231025 | 162500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 153 | 20231025 | 162400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20231025 | 162300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20231025 | 162200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20231025 | 162100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20231025 | 162000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20231025 | 161900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20231025 | 161800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20231025 | 161700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20231025 | 161600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20231025 | 161500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20231025 | 161400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20231025 | 161300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20231025 | 161200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20231025 | 161100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20231025 | 161000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20231025 | 160900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20231025 | 160800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20231025 | 160700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20231025 | 160600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20231025 | 160500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20231025 | 160400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20231025 | 160300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20231025 | 160200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20231025 | 160100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20231025 | 160000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20231025 | 155900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20231025 | 155800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20231025 | 155700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20231025 | 155600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20231025 | 155500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 183 | 20231025 | 155400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20231025 | 155300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20231025 | 155200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20231025 | 155100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20231025 | 155000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20231025 | 154900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20231025 | 154800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20231025 | 154700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20231025 | 154600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20231025 | 154500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20231025 | 154400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20231025 | 154300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20231025 | 154200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20231025 | 154100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20231025 | 154000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20231025 | 153900 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20231025 | 153800 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20231025 | 153700 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20231025 | 153600 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20231025 | 153500 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20231025 | 153400 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20231025 | 153300 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20231025 | 153200 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20231025 | 153100 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20231025 | 153000 | 1799785690 | 14170 | 14170 | 14170 | 14170 | 2391 |
| 208 | 20231025 | 152900 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231025 | 152800 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231025 | 152700 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231025 | 152600 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231025 | 152500 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 213 | 20231025 | 152400 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231025 | 152300 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231025 | 152200 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231025 | 152100 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231025 | 152000 | 1765905220 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231025 | 151900 | 1765905220 | 14150 | 14110 | 14150 | 14090 | 84 |
| 219 | 20231025 | 151800 | 1764718820 | 14120 | 14080 | 14120 | 14080 | 92 |
| 220 | 20231025 | 151700 | 1763421440 | 14080 | 14070 | 14090 | 14060 | 229 |
| 221 | 20231025 | 151600 | 1760199030 | 14070 | 14060 | 14080 | 14060 | 326 |
| 222 | 20231025 | 151500 | 1755614470 | 14070 | 14070 | 14080 | 14060 | 265 |
| 223 | 20231025 | 151400 | 1751886380 | 14060 | 14080 | 14080 | 14060 | 534 |
| 224 | 20231025 | 151300 | 1744371560 | 14070 | 14080 | 14090 | 14060 | 3706 |
| 225 | 20231025 | 151200 | 1692229670 | 14070 | 14080 | 14090 | 14070 | 368 |
| 226 | 20231025 | 151100 | 1687051550 | 14070 | 14080 | 14100 | 14070 | 302 |
| 227 | 20231025 | 151000 | 1682800250 | 14090 | 14080 | 14090 | 14070 | 388 |
| 228 | 20231025 | 150900 | 1677340110 | 14070 | 14080 | 14090 | 14070 | 443 |
| 229 | 20231025 | 150800 | 1671105370 | 14070 | 14080 | 14080 | 14070 | 360 |
| 230 | 20231025 | 150700 | 1666040000 | 14080 | 14100 | 14100 | 14070 | 2396 |
| 231 | 20231025 | 150600 | 1632315860 | 14090 | 14110 | 14110 | 14090 | 341 |
| 232 | 20231025 | 150500 | 1627510990 | 14110 | 14120 | 14120 | 14090 | 1276 |
| 233 | 20231025 | 150400 | 1609524430 | 14110 | 14100 | 14120 | 14100 | 465 |
| 234 | 20231025 | 150300 | 1602964630 | 14110 | 14120 | 14120 | 14100 | 663 |
| 235 | 20231025 | 150200 | 1593610110 | 14120 | 14100 | 14120 | 14100 | 732 |
| 236 | 20231025 | 150100 | 1583284340 | 14110 | 14090 | 14110 | 14080 | 512 |
| 237 | 20231025 | 150000 | 1576068210 | 14090 | 14080 | 14110 | 14080 | 281 |
| 238 | 20231025 | 145900 | 1572110780 | 14080 | 14080 | 14100 | 14070 | 536 |
| 239 | 20231025 | 145800 | 1564562630 | 14080 | 14080 | 14090 | 14070 | 414 |
| 240 | 20231025 | 145700 | 1558735820 | 14070 | 14090 | 14090 | 14070 | 387 |
| 241 | 20231025 | 145600 | 1553289040 | 14090 | 14090 | 14100 | 14070 | 394 |
| 242 | 20231025 | 145500 | 1547742510 | 14090 | 14070 | 14110 | 14070 | 423 |
| 243 | 20231025 | 145400 | 1541785620 | 14080 | 14080 | 14100 | 14070 | 673 |
| 244 | 20231025 | 145300 | 1532306160 | 14080 | 14090 | 14110 | 14070 | 706 |
| 245 | 20231025 | 145200 | 1522365080 | 14090 | 14080 | 14090 | 14070 | 349 |
| 246 | 20231025 | 145100 | 1517452760 | 14070 | 14100 | 14100 | 14070 | 427 |
| 247 | 20231025 | 145000 | 1511439290 | 14090 | 14080 | 14100 | 14080 | 478 |
| 248 | 20231025 | 144900 | 1504707790 | 14090 | 14110 | 14110 | 14080 | 721 |
| 249 | 20231025 | 144800 | 1494548040 | 14110 | 14090 | 14110 | 14090 | 740 |
| 250 | 20231025 | 144700 | 1484117850 | 14100 | 14100 | 14110 | 14090 | 506 |
| 251 | 20231025 | 144600 | 1476984400 | 14090 | 14100 | 14110 | 14090 | 461 |
| 252 | 20231025 | 144500 | 1470485060 | 14100 | 14110 | 14120 | 14100 | 351 |
| 253 | 20231025 | 144400 | 1465533100 | 14120 | 14140 | 14140 | 14110 | 647 |
| 254 | 20231025 | 144300 | 1456398090 | 14130 | 14120 | 14150 | 14110 | 684 |
| 255 | 20231025 | 144200 | 1446735610 | 14110 | 14130 | 14130 | 14110 | 409 |
| 256 | 20231025 | 144100 | 1440960410 | 14120 | 14120 | 14130 | 14120 | 586 |
| 257 | 20231025 | 144000 | 1432685210 | 14130 | 14130 | 14150 | 14120 | 1176 |
| 258 | 20231025 | 143900 | 1416071990 | 14120 | 14140 | 14150 | 14120 | 369 |
| 259 | 20231025 | 143800 | 1410856010 | 14140 | 14150 | 14150 | 14140 | 591 |
| 260 | 20231025 | 143700 | 1402499030 | 14140 | 14140 | 14150 | 14120 | 1104 |
| 261 | 20231025 | 143600 | 1386896920 | 14130 | 14150 | 14150 | 14130 | 1110 |
| 262 | 20231025 | 143500 | 1371200960 | 14140 | 14160 | 14160 | 14140 | 978 |
| 263 | 20231025 | 143400 | 1357363630 | 14150 | 14160 | 14160 | 14150 | 296 |
| 264 | 20231025 | 143300 | 1353174790 | 14160 | 14170 | 14170 | 14150 | 473 |
| 265 | 20231025 | 143200 | 1346477220 | 14160 | 14170 | 14170 | 14160 | 1777 |
| 266 | 20231025 | 143100 | 1321313490 | 14160 | 14180 | 14190 | 14160 | 601 |
| 267 | 20231025 | 143000 | 1312797360 | 14170 | 14190 | 14190 | 14160 | 777 |
| 268 | 20231025 | 142900 | 1301793990 | 14190 | 14190 | 14190 | 14170 | 378 |
| 269 | 20231025 | 142800 | 1296434760 | 14180 | 14190 | 14190 | 14170 | 649 |
| 270 | 20231025 | 142700 | 1287230410 | 14190 | 14190 | 14230 | 14180 | 1179 |
| 271 | 20231025 | 142600 | 1270509850 | 14190 | 14180 | 14200 | 14180 | 532 |
| 272 | 20231025 | 142500 | 1262962900 | 14190 | 14190 | 14200 | 14180 | 478 |
| 273 | 20231025 | 142400 | 1256183350 | 14180 | 14190 | 14190 | 14170 | 438 |
| 274 | 20231025 | 142300 | 1249974010 | 14180 | 14180 | 14190 | 14170 | 566 |
| 275 | 20231025 | 142200 | 1241947580 | 14180 | 14190 | 14190 | 14180 | 484 |
| 276 | 20231025 | 142100 | 1235083660 | 14180 | 14210 | 14210 | 14180 | 314 |
| 277 | 20231025 | 142000 | 1230628960 | 14210 | 14180 | 14210 | 14180 | 454 |
| 278 | 20231025 | 141900 | 1224185210 | 14190 | 14200 | 14200 | 14180 | 493 |
| 279 | 20231025 | 141800 | 1217191250 | 14190 | 14180 | 14210 | 14170 | 322 |
| 280 | 20231025 | 141700 | 1212624420 | 14190 | 14160 | 14220 | 14150 | 499 |
| 281 | 20231025 | 141600 | 1205550620 | 14150 | 14170 | 14210 | 14150 | 463 |
| 282 | 20231025 | 141500 | 1198988790 | 14160 | 14170 | 14210 | 14150 | 682 |
| 283 | 20231025 | 141400 | 1189330920 | 14180 | 14180 | 14200 | 14160 | 504 |
| 284 | 20231025 | 141300 | 1182187820 | 14180 | 14170 | 14190 | 14160 | 243 |
| 285 | 20231025 | 141200 | 1178744080 | 14150 | 14180 | 14180 | 14150 | 526 |
| 286 | 20231025 | 141100 | 1171295950 | 14160 | 14160 | 14200 | 14150 | 446 |
| 287 | 20231025 | 141000 | 1164981220 | 14160 | 14170 | 14180 | 14160 | 395 |
| 288 | 20231025 | 140900 | 1159386650 | 14170 | 14150 | 14180 | 14150 | 341 |
| 289 | 20231025 | 140800 | 1154559450 | 14150 | 14160 | 14170 | 14150 | 810 |
| 290 | 20231025 | 140700 | 1143093490 | 14160 | 14150 | 14190 | 14150 | 439 |
| 291 | 20231025 | 140600 | 1136877410 | 14150 | 14180 | 14190 | 14150 | 1656 |
| 292 | 20231025 | 140500 | 1113422710 | 14180 | 14170 | 14190 | 14170 | 524 |
| 293 | 20231025 | 140400 | 1105993900 | 14170 | 14170 | 14180 | 14160 | 246 |
| 294 | 20231025 | 140300 | 1102508790 | 14170 | 14170 | 14200 | 14160 | 484 |
| 295 | 20231025 | 140200 | 1095650660 | 14180 | 14190 | 14190 | 14160 | 383 |
| 296 | 20231025 | 140100 | 1090225860 | 14180 | 14160 | 14180 | 14140 | 479 |
| 297 | 20231025 | 140000 | 1083445400 | 14140 | 14150 | 14170 | 14140 | 310 |
| 298 | 20231025 | 135900 | 1079058450 | 14150 | 14150 | 14160 | 14150 | 481 |
| 299 | 20231025 | 135800 | 1072251520 | 14150 | 14160 | 14200 | 14150 | 512 |
| 300 | 20231025 | 135700 | 1064998390 | 14160 | 14130 | 14200 | 14130 | 717 |
| 301 | 20231025 | 135600 | 1054848400 | 14130 | 14120 | 14140 | 14120 | 243 |
| 302 | 20231025 | 135500 | 1051415790 | 14120 | 14090 | 14150 | 14090 | 466 |
| 303 | 20231025 | 135400 | 1044832970 | 14080 | 14080 | 14090 | 14070 | 510 |
| 304 | 20231025 | 135300 | 1037653080 | 14080 | 14080 | 14080 | 14070 | 404 |
| 305 | 20231025 | 135200 | 1031966200 | 14080 | 14070 | 14090 | 14060 | 236 |
| 306 | 20231025 | 135100 | 1028643820 | 14070 | 14090 | 14090 | 14070 | 427 |
| 307 | 20231025 | 135000 | 1022633370 | 14090 | 14080 | 14090 | 14060 | 656 |
| 308 | 20231025 | 134900 | 1013398960 | 14100 | 14080 | 14100 | 14060 | 716 |
| 309 | 20231025 | 134800 | 1003322450 | 14070 | 14070 | 14080 | 14060 | 855 |
| 310 | 20231025 | 134700 | 991290190 | 14070 | 14060 | 14080 | 14060 | 547 |
| 311 | 20231025 | 134600 | 983590800 | 14060 | 14070 | 14080 | 14060 | 466 |
| 312 | 20231025 | 134500 | 977037320 | 14070 | 14070 | 14080 | 14060 | 484 |
| 313 | 20231025 | 134400 | 970228250 | 14070 | 14070 | 14080 | 14060 | 423 |
| 314 | 20231025 | 134300 | 964278560 | 14060 | 14090 | 14090 | 14060 | 549 |
| 315 | 20231025 | 134200 | 956553390 | 14080 | 14070 | 14080 | 14060 | 304 |
| 316 | 20231025 | 134100 | 952276970 | 14070 | 14070 | 14080 | 14060 | 456 |
| 317 | 20231025 | 134000 | 945863890 | 14070 | 14090 | 14100 | 14060 | 1252 |
| 318 | 20231025 | 133900 | 928254910 | 14080 | 14070 | 14080 | 14070 | 433 |
| 319 | 20231025 | 133800 | 922160620 | 14070 | 14070 | 14080 | 14070 | 525 |
| 320 | 20231025 | 133700 | 914773270 | 14070 | 14070 | 14080 | 14070 | 317 |
| 321 | 20231025 | 133600 | 910312870 | 14080 | 14080 | 14100 | 14070 | 585 |
| 322 | 20231025 | 133500 | 902080250 | 14080 | 14080 | 14090 | 14080 | 1111 |
| 323 | 20231025 | 133400 | 886436660 | 14080 | 14090 | 14090 | 14070 | 521 |
| 324 | 20231025 | 133300 | 879099360 | 14080 | 14070 | 14080 | 14070 | 771 |
| 325 | 20231025 | 133200 | 868249600 | 14080 | 14100 | 14100 | 14070 | 273 |
| 326 | 20231025 | 133100 | 864404830 | 14100 | 14070 | 14120 | 14070 | 512 |
| 327 | 20231025 | 133000 | 857194890 | 14070 | 14070 | 14100 | 14070 | 1726 |
| 328 | 20231025 | 132900 | 832904040 | 14070 | 14070 | 14110 | 14070 | 471 |
| 329 | 20231025 | 132800 | 826274750 | 14080 | 14080 | 14080 | 14070 | 385 |
| 330 | 20231025 | 132700 | 820856890 | 14070 | 14090 | 14090 | 14070 | 731 |
| 331 | 20231025 | 132600 | 810564250 | 14090 | 14090 | 14100 | 14080 | 241 |
| 332 | 20231025 | 132500 | 807170360 | 14100 | 14100 | 14110 | 14090 | 385 |
| 333 | 20231025 | 132400 | 801744310 | 14100 | 14100 | 14110 | 14100 | 275 |
| 334 | 20231025 | 132300 | 797866790 | 14100 | 14100 | 14110 | 14100 | 427 |
| 335 | 20231025 | 132200 | 791846080 | 14100 | 14100 | 14100 | 14100 | 658 |
| 336 | 20231025 | 132100 | 782568280 | 14100 | 14110 | 14110 | 14100 | 406 |
| 337 | 20231025 | 132000 | 776840520 | 14110 | 14120 | 14120 | 14110 | 352 |
| 338 | 20231025 | 131900 | 771873380 | 14120 | 14120 | 14120 | 14110 | 506 |
| 339 | 20231025 | 131800 | 764731080 | 14120 | 14140 | 14140 | 14120 | 546 |
| 340 | 20231025 | 131700 | 757017340 | 14140 | 14170 | 14190 | 14140 | 618 |
| 341 | 20231025 | 131600 | 748253190 | 14170 | 14140 | 14170 | 14130 | 1970 |
| 342 | 20231025 | 131500 | 720364390 | 14130 | 14130 | 14140 | 14120 | 566 |
| 343 | 20231025 | 131400 | 712368420 | 14130 | 14150 | 14150 | 14130 | 437 |
| 344 | 20231025 | 131300 | 706186800 | 14160 | 14170 | 14170 | 14160 | 91 |
| 345 | 20231025 | 131200 | 704897940 | 14180 | 14190 | 14190 | 14170 | 1807 |
| 346 | 20231025 | 131100 | 679276280 | 14190 | 14220 | 14220 | 14190 | 2346 |
| 347 | 20231025 | 131000 | 645957390 | 14220 | 14220 | 14220 | 14220 | 474 |
| 348 | 20231025 | 130900 | 639217110 | 14220 | 14220 | 14220 | 14220 | 194 |
| 349 | 20231025 | 130800 | 636458430 | 14220 | 14220 | 14220 | 14220 | 614 |
| 350 | 20231025 | 130700 | 627727350 | 14220 | 14220 | 14220 | 14210 | 606 |
| 351 | 20231025 | 130600 | 619110370 | 14220 | 14240 | 14240 | 14220 | 1368 |
| 352 | 20231025 | 130500 | 599657370 | 14240 | 14240 | 14240 | 14240 | 0 |
| 353 | 20231025 | 130400 | 599657370 | 14240 | 14240 | 14240 | 14240 | 2 |
| 354 | 20231025 | 130300 | 599628890 | 14220 | 14230 | 14230 | 14220 | 17 |
| 355 | 20231025 | 130200 | 599387120 | 14220 | 14220 | 14220 | 14220 | 0 |
| 356 | 20231025 | 130100 | 599387120 | 14220 | 14220 | 14230 | 14220 | 16 |
| 357 | 20231025 | 130000 | 599159580 | 14220 | 14220 | 14220 | 14220 | 389 |
| 358 | 20231025 | 125900 | 593628000 | 14210 | 14210 | 14210 | 14210 | 11 |
| 359 | 20231025 | 125800 | 593471690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 360 | 20231025 | 125700 | 593471690 | 14210 | 14210 | 14210 | 14210 | 10 |
| 361 | 20231025 | 125600 | 593329590 | 14230 | 14230 | 14230 | 14230 | 30 |
| 362 | 20231025 | 125500 | 592902690 | 14210 | 14210 | 14210 | 14210 | 111 |
| 363 | 20231025 | 125400 | 591325380 | 14210 | 14210 | 14210 | 14210 | 0 |
| 364 | 20231025 | 125300 | 591325380 | 14210 | 14210 | 14210 | 14210 | 0 |
| 365 | 20231025 | 125200 | 591325380 | 14210 | 14210 | 14210 | 14210 | 67 |
| 366 | 20231025 | 125100 | 590373310 | 14210 | 14210 | 14210 | 14210 | 0 |
| 367 | 20231025 | 125000 | 590373310 | 14210 | 14210 | 14210 | 14210 | 149 |
| 368 | 20231025 | 124900 | 588256020 | 14210 | 14220 | 14220 | 14210 | 248 |
| 369 | 20231025 | 124800 | 584731820 | 14220 | 14220 | 14220 | 14220 | 12 |
| 370 | 20231025 | 124700 | 584561180 | 14220 | 14220 | 14220 | 14220 | 0 |
| 371 | 20231025 | 124600 | 584561180 | 14220 | 14220 | 14220 | 14220 | 31 |
| 372 | 20231025 | 124500 | 584120360 | 14220 | 14220 | 14220 | 14220 | 229 |
| 373 | 20231025 | 124400 | 580863980 | 14220 | 14220 | 14220 | 14220 | 0 |
| 374 | 20231025 | 124300 | 580863980 | 14220 | 14220 | 14220 | 14220 | 0 |
| 375 | 20231025 | 124200 | 580863980 | 14220 | 14220 | 14220 | 14220 | 51 |
| 376 | 20231025 | 124100 | 580138760 | 14230 | 14230 | 14230 | 14220 | 490 |
| 377 | 20231025 | 124000 | 573169760 | 14230 | 14230 | 14230 | 14230 | 50 |
| 378 | 20231025 | 123900 | 572458260 | 14240 | 14240 | 14240 | 14240 | 0 |
| 379 | 20231025 | 123800 | 572458260 | 14240 | 14240 | 14240 | 14240 | 382 |
| 380 | 20231025 | 123700 | 567018580 | 14250 | 14250 | 14250 | 14250 | 100 |
| 381 | 20231025 | 123600 | 565593580 | 14250 | 14250 | 14250 | 14250 | 0 |
| 382 | 20231025 | 123500 | 565593580 | 14250 | 14250 | 14250 | 14250 | 10 |
| 383 | 20231025 | 123400 | 565451080 | 14250 | 14250 | 14250 | 14250 | 0 |
| 384 | 20231025 | 123300 | 565451080 | 14250 | 14250 | 14250 | 14250 | 100 |
| 385 | 20231025 | 123200 | 564026080 | 14250 | 14250 | 14250 | 14250 | 50 |
| 386 | 20231025 | 123100 | 563313580 | 14250 | 14250 | 14250 | 14240 | 129 |
| 387 | 20231025 | 123000 | 561475340 | 14240 | 14240 | 14240 | 14240 | 0 |
| 388 | 20231025 | 122900 | 561475340 | 14240 | 14240 | 14240 | 14240 | 13 |
| 389 | 20231025 | 122800 | 561290220 | 14240 | 14240 | 14240 | 14240 | 103 |
| 390 | 20231025 | 122700 | 559823500 | 14250 | 14250 | 14250 | 14250 | 0 |
| 391 | 20231025 | 122600 | 559823500 | 14250 | 14250 | 14250 | 14250 | 0 |
| 392 | 20231025 | 122500 | 559823500 | 14250 | 14250 | 14250 | 14250 | 2 |
| 393 | 20231025 | 122400 | 559795000 | 14250 | 14250 | 14250 | 14250 | 242 |
| 394 | 20231025 | 122300 | 556346500 | 14250 | 14250 | 14250 | 14250 | 30 |
| 395 | 20231025 | 122200 | 555919000 | 14260 | 14270 | 14270 | 14260 | 802 |
| 396 | 20231025 | 122100 | 544477150 | 14280 | 14280 | 14280 | 14280 | 575 |
| 397 | 20231025 | 122000 | 536266150 | 14300 | 14300 | 14300 | 14300 | 0 |
| 398 | 20231025 | 121900 | 536266150 | 14300 | 14300 | 14300 | 14300 | 0 |
| 399 | 20231025 | 121800 | 536266150 | 14300 | 14300 | 14300 | 14300 | 1 |
| 400 | 20231025 | 121700 | 536251850 | 14270 | 14270 | 14270 | 14270 | 0 |
| 401 | 20231025 | 121600 | 536251850 | 14270 | 14270 | 14270 | 14270 | 1 |
| 402 | 20231025 | 121500 | 536237580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 403 | 20231025 | 121400 | 536237580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 404 | 20231025 | 121300 | 536237580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 405 | 20231025 | 121200 | 536237580 | 14270 | 14280 | 14280 | 14270 | 302 |
| 406 | 20231025 | 121100 | 531927370 | 14300 | 14300 | 14300 | 14300 | 0 |
| 407 | 20231025 | 121000 | 531927370 | 14300 | 14300 | 14300 | 14300 | 0 |
| 408 | 20231025 | 120900 | 531927370 | 14300 | 14300 | 14300 | 14300 | 0 |
| 409 | 20231025 | 120800 | 531927370 | 14300 | 14300 | 14300 | 14300 | 0 |
| 410 | 20231025 | 120700 | 531927370 | 14300 | 14320 | 14320 | 14300 | 402 |
| 411 | 20231025 | 120600 | 526178730 | 14300 | 14300 | 14300 | 14300 | 0 |
| 412 | 20231025 | 120500 | 526178730 | 14300 | 14300 | 14300 | 14300 | 52 |
| 413 | 20231025 | 120400 | 525435130 | 14300 | 14300 | 14300 | 14300 | 0 |
| 414 | 20231025 | 120300 | 525435130 | 14300 | 14300 | 14300 | 14300 | 0 |
| 415 | 20231025 | 120200 | 525435130 | 14300 | 14300 | 14300 | 14300 | 1 |
| 416 | 20231025 | 120100 | 525420830 | 14280 | 14280 | 14280 | 14280 | 1 |
| 417 | 20231025 | 120000 | 525406550 | 14300 | 14280 | 14300 | 14280 | 51 |
| 418 | 20231025 | 115900 | 524678250 | 14280 | 14290 | 14290 | 14280 | 1320 |
| 419 | 20231025 | 115800 | 505828120 | 14290 | 14290 | 14290 | 14290 | 7 |
| 420 | 20231025 | 115700 | 505728090 | 14300 | 14300 | 14300 | 14300 | 62 |
| 421 | 20231025 | 115600 | 504841490 | 14300 | 14310 | 14310 | 14300 | 719 |
| 422 | 20231025 | 115500 | 494558300 | 14330 | 14310 | 14330 | 14310 | 72 |
| 423 | 20231025 | 115400 | 493526560 | 14340 | 14340 | 14340 | 14340 | 0 |
| 424 | 20231025 | 115300 | 493526560 | 14340 | 14340 | 14340 | 14340 | 0 |
| 425 | 20231025 | 115200 | 493526560 | 14340 | 14340 | 14340 | 14340 | 0 |
| 426 | 20231025 | 115100 | 493526560 | 14340 | 14340 | 14340 | 14340 | 0 |
| 427 | 20231025 | 115000 | 493526560 | 14340 | 14280 | 14340 | 14280 | 2194 |
| 428 | 20231025 | 114900 | 462188480 | 14280 | 14280 | 14280 | 14280 | 678 |
| 429 | 20231025 | 114800 | 452506640 | 14280 | 14280 | 14280 | 14280 | 6 |
| 430 | 20231025 | 114700 | 452420960 | 14280 | 14280 | 14280 | 14280 | 2 |
| 431 | 20231025 | 114600 | 452392400 | 14280 | 14280 | 14280 | 14270 | 14 |
| 432 | 20231025 | 114500 | 452192600 | 14280 | 14280 | 14280 | 14280 | 5 |
| 433 | 20231025 | 114400 | 452121200 | 14280 | 14270 | 14280 | 14270 | 12 |
| 434 | 20231025 | 114300 | 451949940 | 14280 | 14280 | 14280 | 14270 | 5 |
| 435 | 20231025 | 114200 | 451878550 | 14270 | 14270 | 14280 | 14270 | 117 |
| 436 | 20231025 | 114100 | 450208950 | 14270 | 14280 | 14280 | 14270 | 755 |
| 437 | 20231025 | 114000 | 439431040 | 14280 | 14280 | 14280 | 14270 | 73 |
| 438 | 20231025 | 113900 | 438388680 | 14270 | 14270 | 14280 | 14270 | 124 |
| 439 | 20231025 | 113800 | 436618180 | 14280 | 14280 | 14280 | 14270 | 16 |
| 440 | 20231025 | 113700 | 436389800 | 14280 | 14280 | 14280 | 14280 | 0 |
| 441 | 20231025 | 113600 | 436389800 | 14280 | 14280 | 14280 | 14280 | 1 |
| 442 | 20231025 | 113500 | 436375520 | 14270 | 14270 | 14270 | 14270 | 212 |
| 443 | 20231025 | 113400 | 433350280 | 14270 | 14270 | 14270 | 14270 | 0 |
| 444 | 20231025 | 113300 | 433350280 | 14270 | 14270 | 14270 | 14270 | 0 |
| 445 | 20231025 | 113200 | 433350280 | 14270 | 14270 | 14270 | 14270 | 8 |
| 446 | 20231025 | 113100 | 433236120 | 14270 | 14270 | 14270 | 14270 | 0 |
| 447 | 20231025 | 113000 | 433236120 | 14270 | 14270 | 14270 | 14270 | 1 |
| 448 | 20231025 | 112900 | 433221850 | 14270 | 14270 | 14270 | 14270 | 10 |
| 449 | 20231025 | 112800 | 433079150 | 14280 | 14270 | 14280 | 14270 | 110 |
| 450 | 20231025 | 112700 | 431509440 | 14270 | 14270 | 14270 | 14270 | 0 |
| 451 | 20231025 | 112600 | 431509440 | 14270 | 14270 | 14270 | 14270 | 7 |
| 452 | 20231025 | 112500 | 431409550 | 14280 | 14280 | 14280 | 14280 | 0 |
| 453 | 20231025 | 112400 | 431409550 | 14280 | 14280 | 14280 | 14280 | 1 |
| 454 | 20231025 | 112300 | 431395270 | 14270 | 14270 | 14270 | 14270 | 100 |
| 455 | 20231025 | 112200 | 429968270 | 14270 | 14270 | 14270 | 14270 | 113 |
| 456 | 20231025 | 112100 | 428355760 | 14270 | 14260 | 14270 | 14260 | 200 |
| 457 | 20231025 | 112000 | 425501780 | 14260 | 14260 | 14260 | 14260 | 16 |
| 458 | 20231025 | 111900 | 425273620 | 14260 | 14260 | 14260 | 14260 | 82 |
| 459 | 20231025 | 111800 | 424104300 | 14260 | 14260 | 14260 | 14260 | 9 |
| 460 | 20231025 | 111700 | 423975960 | 14260 | 14270 | 14270 | 14260 | 15 |
| 461 | 20231025 | 111600 | 423762010 | 14270 | 14270 | 14270 | 14270 | 29 |
| 462 | 20231025 | 111500 | 423348180 | 14270 | 14260 | 14270 | 14260 | 42 |
| 463 | 20231025 | 111400 | 422749080 | 14260 | 14260 | 14260 | 14260 | 0 |
| 464 | 20231025 | 111300 | 422749080 | 14260 | 14260 | 14260 | 14260 | 5 |
| 465 | 20231025 | 111200 | 422677780 | 14260 | 14260 | 14260 | 14260 | 6 |
| 466 | 20231025 | 111100 | 422592220 | 14260 | 14270 | 14270 | 14260 | 33 |
| 467 | 20231025 | 111000 | 422121610 | 14270 | 14260 | 14270 | 14260 | 114 |
| 468 | 20231025 | 110900 | 420494850 | 14260 | 14260 | 14270 | 14260 | 121 |
| 469 | 20231025 | 110800 | 418769290 | 14260 | 14260 | 14260 | 14260 | 36 |
| 470 | 20231025 | 110700 | 418255930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 471 | 20231025 | 110600 | 418255930 | 14260 | 14260 | 14260 | 14260 | 0 |
| 472 | 20231025 | 110500 | 418255930 | 14260 | 14270 | 14270 | 14260 | 62 |
| 473 | 20231025 | 110400 | 417371250 | 14280 | 14270 | 14280 | 14270 | 4 |
| 474 | 20231025 | 110300 | 417314160 | 14270 | 14270 | 14270 | 14270 | 223 |
| 475 | 20231025 | 110200 | 414131950 | 14270 | 14270 | 14270 | 14270 | 32 |
| 476 | 20231025 | 110100 | 413675310 | 14270 | 14270 | 14270 | 14270 | 46 |
| 477 | 20231025 | 110000 | 413018890 | 14280 | 14280 | 14280 | 14280 | 12 |
| 478 | 20231025 | 105900 | 412847530 | 14280 | 14280 | 14280 | 14280 | 0 |
| 479 | 20231025 | 105800 | 412847530 | 14280 | 14270 | 14280 | 14270 | 2 |
| 480 | 20231025 | 105700 | 412818980 | 14280 | 14270 | 14280 | 14270 | 6 |
| 481 | 20231025 | 105600 | 412733350 | 14270 | 14270 | 14270 | 14270 | 10 |
| 482 | 20231025 | 105500 | 412590650 | 14270 | 14260 | 14270 | 14260 | 32 |
| 483 | 20231025 | 105400 | 412134320 | 14270 | 14260 | 14270 | 14260 | 57 |
| 484 | 20231025 | 105300 | 411320980 | 14280 | 14280 | 14280 | 14260 | 4 |
| 485 | 20231025 | 105200 | 411263900 | 14260 | 14280 | 14280 | 14260 | 8 |
| 486 | 20231025 | 105100 | 411149760 | 14280 | 14280 | 14280 | 14280 | 0 |
| 487 | 20231025 | 105000 | 411149760 | 14280 | 14280 | 14280 | 14280 | 0 |
| 488 | 20231025 | 104900 | 411149760 | 14280 | 14260 | 14280 | 14260 | 37 |
| 489 | 20231025 | 104800 | 410622120 | 14280 | 14280 | 14280 | 14280 | 0 |
| 490 | 20231025 | 104700 | 410622120 | 14280 | 14280 | 14280 | 14280 | 120 |
| 491 | 20231025 | 104600 | 408908520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 492 | 20231025 | 104500 | 408908520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 493 | 20231025 | 104400 | 408908520 | 14300 | 14300 | 14300 | 14300 | 5 |
| 494 | 20231025 | 104300 | 408837020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 495 | 20231025 | 104200 | 408837020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 496 | 20231025 | 104100 | 408837020 | 14300 | 14300 | 14300 | 14280 | 9 |
| 497 | 20231025 | 104000 | 408708340 | 14280 | 14280 | 14290 | 14280 | 88 |
| 498 | 20231025 | 103900 | 407451090 | 14280 | 14280 | 14280 | 14280 | 1 |
| 499 | 20231025 | 103800 | 407436810 | 14280 | 14280 | 14280 | 14280 | 16 |
| 500 | 20231025 | 103700 | 407208330 | 14280 | 14280 | 14280 | 14280 | 1 |
| 501 | 20231025 | 103600 | 407194050 | 14260 | 14270 | 14280 | 14260 | 112 |
| 502 | 20231025 | 103500 | 405594860 | 14270 | 14270 | 14270 | 14270 | 2 |
| 503 | 20231025 | 103400 | 405566320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 504 | 20231025 | 103300 | 405566320 | 14280 | 14270 | 14280 | 14270 | 20 |
| 505 | 20231025 | 103200 | 405280840 | 14270 | 14270 | 14270 | 14270 | 1 |
| 506 | 20231025 | 103100 | 405266570 | 14260 | 14260 | 14260 | 14260 | 17 |
| 507 | 20231025 | 103000 | 405024150 | 14260 | 14250 | 14260 | 14250 | 98 |
| 508 | 20231025 | 102900 | 403626940 | 14250 | 14240 | 14250 | 14240 | 138 |
| 509 | 20231025 | 102800 | 401660820 | 14260 | 14260 | 14260 | 14260 | 0 |
| 510 | 20231025 | 102700 | 401660820 | 14260 | 14270 | 14270 | 14260 | 100 |
| 511 | 20231025 | 102600 | 400234230 | 14250 | 14260 | 14260 | 14250 | 361 |
| 512 | 20231025 | 102500 | 395086500 | 14270 | 14280 | 14280 | 14270 | 349 |
| 513 | 20231025 | 102400 | 390104880 | 14290 | 14290 | 14290 | 14290 | 1 |
| 514 | 20231025 | 102300 | 390090590 | 14270 | 14280 | 14280 | 14270 | 100 |
| 515 | 20231025 | 102200 | 388663430 | 14280 | 14280 | 14280 | 14280 | 51 |
| 516 | 20231025 | 102100 | 387935150 | 14270 | 14260 | 14270 | 14260 | 63 |
| 517 | 20231025 | 102000 | 387036180 | 14260 | 14270 | 14270 | 14260 | 16 |
| 518 | 20231025 | 101900 | 386807950 | 14270 | 14270 | 14270 | 14270 | 4 |
| 519 | 20231025 | 101800 | 386750870 | 14270 | 14270 | 14270 | 14270 | 1 |
| 520 | 20231025 | 101700 | 386736600 | 14270 | 14270 | 14270 | 14270 | 10 |
| 521 | 20231025 | 101600 | 386593900 | 14270 | 14270 | 14270 | 14270 | 1 |
| 522 | 20231025 | 101500 | 386579630 | 14250 | 14250 | 14250 | 14250 | 41 |
| 523 | 20231025 | 101400 | 385995380 | 14250 | 14240 | 14250 | 14240 | 52 |
| 524 | 20231025 | 101300 | 385254880 | 14240 | 14240 | 14240 | 14240 | 5 |
| 525 | 20231025 | 101200 | 385183680 | 14240 | 14240 | 14240 | 14240 | 1 |
| 526 | 20231025 | 101100 | 385169440 | 14250 | 14260 | 14260 | 14250 | 29 |
| 527 | 20231025 | 101000 | 384755940 | 14280 | 14280 | 14280 | 14280 | 0 |
| 528 | 20231025 | 100900 | 384755940 | 14280 | 14280 | 14280 | 14280 | 1 |
| 529 | 20231025 | 100800 | 384741660 | 14220 | 14230 | 14250 | 14220 | 788 |
| 530 | 20231025 | 100700 | 373525100 | 14230 | 14230 | 14230 | 14230 | 74 |
| 531 | 20231025 | 100600 | 372472080 | 14230 | 14230 | 14230 | 14230 | 0 |
| 532 | 20231025 | 100500 | 372472080 | 14230 | 14230 | 14230 | 14230 | 6 |
| 533 | 20231025 | 100400 | 372386700 | 14230 | 14230 | 14230 | 14230 | 0 |
| 534 | 20231025 | 100300 | 372386700 | 14230 | 14230 | 14230 | 14230 | 0 |
| 535 | 20231025 | 100200 | 372386700 | 14230 | 14220 | 14230 | 14220 | 1390 |
| 536 | 20231025 | 100100 | 352620890 | 14210 | 14210 | 14210 | 14210 | 21 |
| 537 | 20231025 | 100000 | 352322480 | 14180 | 14180 | 14180 | 14180 | 0 |
| 538 | 20231025 | 095900 | 352322480 | 14180 | 14180 | 14180 | 14180 | 550 |
| 539 | 20231025 | 095800 | 344523480 | 14180 | 14180 | 14180 | 14180 | 1 |
| 540 | 20231025 | 095700 | 344509300 | 14180 | 14180 | 14180 | 14180 | 75 |
| 541 | 20231025 | 095600 | 343445800 | 14180 | 14180 | 14180 | 14180 | 6 |
| 542 | 20231025 | 095500 | 343360720 | 14180 | 14200 | 14200 | 14180 | 1779 |
| 543 | 20231025 | 095400 | 318125460 | 14200 | 14200 | 14200 | 14200 | 22 |
| 544 | 20231025 | 095300 | 317813060 | 14200 | 14220 | 14220 | 14200 | 19 |
| 545 | 20231025 | 095200 | 317542960 | 14220 | 14220 | 14220 | 14220 | 0 |
| 546 | 20231025 | 095100 | 317542960 | 14220 | 14230 | 14230 | 14220 | 307 |
| 547 | 20231025 | 095000 | 313177390 | 14240 | 14240 | 14240 | 14240 | 0 |
| 548 | 20231025 | 094900 | 313177390 | 14240 | 14240 | 14240 | 14240 | 52 |
| 549 | 20231025 | 094800 | 312436910 | 14250 | 14200 | 14250 | 14200 | 1547 |
| 550 | 20231025 | 094700 | 290469460 | 14200 | 14200 | 14200 | 14200 | 0 |
| 551 | 20231025 | 094600 | 290469460 | 14200 | 14220 | 14220 | 14200 | 768 |
| 552 | 20231025 | 094500 | 279558080 | 14230 | 14230 | 14230 | 14230 | 1957 |
| 553 | 20231025 | 094400 | 251709970 | 14230 | 14240 | 14240 | 14230 | 735 |
| 554 | 20231025 | 094300 | 241250490 | 14240 | 14260 | 14260 | 14240 | 2239 |
| 555 | 20231025 | 094200 | 209352560 | 14270 | 14260 | 14270 | 14260 | 306 |
| 556 | 20231025 | 094100 | 204988990 | 14270 | 14270 | 14270 | 14260 | 17 |
| 557 | 20231025 | 094000 | 204746410 | 14260 | 14290 | 14290 | 14260 | 500 |
| 558 | 20231025 | 093900 | 197609160 | 14320 | 14310 | 14320 | 14310 | 2098 |
| 559 | 20231025 | 093800 | 167565810 | 14320 | 14320 | 14320 | 14320 | 38 |
| 560 | 20231025 | 093700 | 167021650 | 14320 | 14300 | 14330 | 14300 | 205 |
| 561 | 20231025 | 093600 | 164088570 | 14310 | 14310 | 14310 | 14310 | 1 |
| 562 | 20231025 | 093500 | 164074260 | 14310 | 14330 | 14330 | 14310 | 680 |
| 563 | 20231025 | 093400 | 154338040 | 14330 | 14330 | 14330 | 14330 | 50 |
| 564 | 20231025 | 093300 | 153621540 | 14330 | 14330 | 14340 | 14330 | 107 |
| 565 | 20231025 | 093200 | 152088210 | 14340 | 14340 | 14340 | 14330 | 174 |
| 566 | 20231025 | 093100 | 149594690 | 14340 | 14340 | 14340 | 14340 | 294 |
| 567 | 20231025 | 093000 | 145378730 | 14350 | 14350 | 14350 | 14350 | 52 |
| 568 | 20231025 | 092900 | 144632530 | 14350 | 14340 | 14350 | 14340 | 21 |
| 569 | 20231025 | 092800 | 144331380 | 14350 | 14350 | 14350 | 14350 | 543 |
| 570 | 20231025 | 092700 | 136539330 | 14350 | 14340 | 14350 | 14340 | 77 |
| 571 | 20231025 | 092600 | 135435090 | 14330 | 14330 | 14330 | 14330 | 119 |
| 572 | 20231025 | 092500 | 133729820 | 14340 | 14340 | 14340 | 14340 | 0 |
| 573 | 20231025 | 092400 | 133729820 | 14340 | 14340 | 14340 | 14340 | 86 |
| 574 | 20231025 | 092300 | 132496580 | 14360 | 14330 | 14360 | 14330 | 499 |
| 575 | 20231025 | 092200 | 125342480 | 14320 | 14290 | 14320 | 14290 | 804 |
| 576 | 20231025 | 092100 | 113843110 | 14290 | 14290 | 14300 | 14290 | 29 |
| 577 | 20231025 | 092000 | 113428480 | 14290 | 14290 | 14290 | 14290 | 98 |
| 578 | 20231025 | 091900 | 112028060 | 14290 | 14290 | 14290 | 14290 | 2 |
| 579 | 20231025 | 091800 | 111999480 | 14290 | 14290 | 14300 | 14290 | 22 |
| 580 | 20231025 | 091700 | 111684920 | 14300 | 14290 | 14300 | 14290 | 102 |
| 581 | 20231025 | 091600 | 110227330 | 14290 | 14260 | 14290 | 14250 | 279 |
| 582 | 20231025 | 091500 | 106250220 | 14250 | 14250 | 14250 | 14250 | 0 |
| 583 | 20231025 | 091400 | 106250220 | 14250 | 14290 | 14290 | 14250 | 319 |
| 584 | 20231025 | 091300 | 101699620 | 14310 | 14310 | 14320 | 14310 | 239 |
| 585 | 20231025 | 091200 | 98279140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 586 | 20231025 | 091100 | 98279140 | 14320 | 14330 | 14330 | 14310 | 153 |
| 587 | 20231025 | 091000 | 96088170 | 14370 | 14340 | 14390 | 14340 | 2051 |
| 588 | 20231025 | 090900 | 66615650 | 14320 | 14300 | 14320 | 14280 | 561 |
| 589 | 20231025 | 090800 | 58586740 | 14300 | 14240 | 14300 | 14240 | 417 |
| 590 | 20231025 | 090700 | 52640610 | 14240 | 14280 | 14280 | 14240 | 31 |
| 591 | 20231025 | 090600 | 52198930 | 14290 | 14300 | 14300 | 14290 | 212 |
| 592 | 20231025 | 090500 | 49167530 | 14300 | 14340 | 14350 | 14300 | 652 |
| 593 | 20231025 | 090400 | 39821350 | 14340 | 14340 | 14340 | 14300 | 269 |
| 594 | 20231025 | 090300 | 35968470 | 14350 | 14310 | 14350 | 14310 | 24 |
| 595 | 20231025 | 090200 | 35624350 | 14370 | 14270 | 14370 | 14270 | 694 |
| 596 | 20231025 | 090100 | 25690950 | 14270 | 14190 | 14270 | 14190 | 212 |
| 597 | 20231025 | 090000 | 22665870 | 14180 | 14270 | 14270 | 14180 | 1591 |