32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 3 | 20231031 | 185900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20231031 | 185800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20231031 | 185700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20231031 | 185600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20231031 | 185500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20231031 | 185400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20231031 | 185300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20231031 | 185200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20231031 | 185100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20231031 | 185000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20231031 | 184900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20231031 | 184800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20231031 | 184700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20231031 | 184600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20231031 | 184500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20231031 | 184400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20231031 | 184300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20231031 | 184200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20231031 | 184100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20231031 | 184000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20231031 | 183900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20231031 | 183800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20231031 | 183700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20231031 | 183600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20231031 | 183500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20231031 | 183400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20231031 | 183300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20231031 | 183200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20231031 | 183100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20231031 | 183000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 33 | 20231031 | 182900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20231031 | 182800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20231031 | 182700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20231031 | 182600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20231031 | 182500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20231031 | 182400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20231031 | 182300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20231031 | 182200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20231031 | 182100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20231031 | 182000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20231031 | 181900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20231031 | 181800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20231031 | 181700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20231031 | 181600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20231031 | 181500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20231031 | 181400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20231031 | 181300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20231031 | 181200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20231031 | 181100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20231031 | 181000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20231031 | 180900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20231031 | 180800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20231031 | 180700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20231031 | 180600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20231031 | 180500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20231031 | 180400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20231031 | 180300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20231031 | 180200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20231031 | 180100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20231031 | 180000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 63 | 20231031 | 175900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20231031 | 175800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20231031 | 175700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20231031 | 175600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20231031 | 175500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20231031 | 175400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20231031 | 175300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20231031 | 175200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20231031 | 175100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20231031 | 175000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20231031 | 174900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20231031 | 174800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20231031 | 174700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20231031 | 174600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20231031 | 174500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20231031 | 174400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20231031 | 174300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20231031 | 174200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20231031 | 174100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20231031 | 174000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20231031 | 173900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20231031 | 173800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20231031 | 173700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20231031 | 173600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20231031 | 173500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20231031 | 173400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20231031 | 173300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20231031 | 173200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20231031 | 173100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20231031 | 173000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 93 | 20231031 | 172900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20231031 | 172800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20231031 | 172700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20231031 | 172600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20231031 | 172500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20231031 | 172400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20231031 | 172300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20231031 | 172200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20231031 | 172100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20231031 | 172000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20231031 | 171900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20231031 | 171800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20231031 | 171700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20231031 | 171600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20231031 | 171500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20231031 | 171400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20231031 | 171300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20231031 | 171200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20231031 | 171100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20231031 | 171000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20231031 | 170900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20231031 | 170800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20231031 | 170700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20231031 | 170600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20231031 | 170500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20231031 | 170400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20231031 | 170300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20231031 | 170200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20231031 | 170100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20231031 | 170000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 123 | 20231031 | 165900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20231031 | 165800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20231031 | 165700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20231031 | 165600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20231031 | 165500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20231031 | 165400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20231031 | 165300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20231031 | 165200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20231031 | 165100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20231031 | 165000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20231031 | 164900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20231031 | 164800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20231031 | 164700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20231031 | 164600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20231031 | 164500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20231031 | 164400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20231031 | 164300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20231031 | 164200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20231031 | 164100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20231031 | 164000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20231031 | 163900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20231031 | 163800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20231031 | 163700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20231031 | 163600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20231031 | 163500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20231031 | 163400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20231031 | 163300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20231031 | 163200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20231031 | 163100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20231031 | 163000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 153 | 20231031 | 162900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20231031 | 162800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20231031 | 162700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20231031 | 162600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20231031 | 162500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20231031 | 162400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20231031 | 162300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20231031 | 162200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20231031 | 162100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20231031 | 162000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20231031 | 161900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20231031 | 161800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20231031 | 161700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20231031 | 161600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20231031 | 161500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20231031 | 161400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20231031 | 161300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20231031 | 161200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20231031 | 161100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20231031 | 161000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20231031 | 160900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20231031 | 160800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20231031 | 160700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20231031 | 160600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20231031 | 160500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20231031 | 160400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20231031 | 160300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20231031 | 160200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20231031 | 160100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20231031 | 160000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 1989 |
| 183 | 20231031 | 155900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20231031 | 155800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20231031 | 155700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20231031 | 155600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20231031 | 155500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20231031 | 155400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20231031 | 155300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20231031 | 155200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20231031 | 155100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20231031 | 155000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20231031 | 154900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20231031 | 154800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20231031 | 154700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20231031 | 154600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20231031 | 154500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20231031 | 154400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20231031 | 154300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20231031 | 154200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20231031 | 154100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20231031 | 154000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20231031 | 153900 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20231031 | 153800 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20231031 | 153700 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20231031 | 153600 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20231031 | 153500 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20231031 | 153400 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20231031 | 153300 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20231031 | 153200 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20231031 | 153100 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20231031 | 153000 | 1775693640 | 13480 | 13480 | 13480 | 13480 | 3978 |
| 213 | 20231031 | 152900 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 214 | 20231031 | 152800 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 215 | 20231031 | 152700 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 216 | 20231031 | 152600 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 217 | 20231031 | 152500 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 218 | 20231031 | 152400 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 219 | 20231031 | 152300 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 220 | 20231031 | 152200 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 221 | 20231031 | 152100 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 222 | 20231031 | 152000 | 1748881920 | 13490 | 13490 | 13490 | 13490 | 0 |
| 223 | 20231031 | 151900 | 1748881920 | 13490 | 13490 | 13490 | 13430 | 437 |
| 224 | 20231031 | 151800 | 1742987270 | 13430 | 13490 | 13490 | 13430 | 45 |
| 225 | 20231031 | 151700 | 1742381010 | 13480 | 13480 | 13490 | 13480 | 357 |
| 226 | 20231031 | 151600 | 1737566570 | 13480 | 13440 | 13480 | 13430 | 3742 |
| 227 | 20231031 | 151500 | 1687309370 | 13440 | 13440 | 13440 | 13430 | 380 |
| 228 | 20231031 | 151400 | 1682202190 | 13440 | 13470 | 13470 | 13440 | 1384 |
| 229 | 20231031 | 151300 | 1663593130 | 13480 | 13450 | 13480 | 13440 | 356 |
| 230 | 20231031 | 151200 | 1658802970 | 13440 | 13480 | 13490 | 13440 | 1232 |
| 231 | 20231031 | 151100 | 1642220350 | 13480 | 13480 | 13480 | 13480 | 84 |
| 232 | 20231031 | 151000 | 1641088030 | 13470 | 13470 | 13480 | 13450 | 507 |
| 233 | 20231031 | 150900 | 1634264860 | 13480 | 13480 | 13480 | 13460 | 672 |
| 234 | 20231031 | 150800 | 1625211580 | 13480 | 13480 | 13480 | 13470 | 253 |
| 235 | 20231031 | 150700 | 1621801240 | 13460 | 13460 | 13470 | 13460 | 460 |
| 236 | 20231031 | 150600 | 1615607730 | 13460 | 13460 | 13460 | 13460 | 313 |
| 237 | 20231031 | 150500 | 1611394750 | 13470 | 13480 | 13480 | 13470 | 584 |
| 238 | 20231031 | 150400 | 1603525670 | 13480 | 13480 | 13480 | 13460 | 266 |
| 239 | 20231031 | 150300 | 1599943390 | 13480 | 13470 | 13490 | 13470 | 511 |
| 240 | 20231031 | 150200 | 1593055230 | 13470 | 13470 | 13470 | 13460 | 214 |
| 241 | 20231031 | 150100 | 1590172700 | 13470 | 13480 | 13480 | 13470 | 312 |
| 242 | 20231031 | 150000 | 1585967500 | 13470 | 13470 | 13480 | 13440 | 3598 |
| 243 | 20231031 | 145900 | 1537606810 | 13470 | 13470 | 13480 | 13440 | 1210 |
| 244 | 20231031 | 145800 | 1521341110 | 13450 | 13460 | 13490 | 13450 | 285 |
| 245 | 20231031 | 145700 | 1517502960 | 13460 | 13480 | 13490 | 13450 | 494 |
| 246 | 20231031 | 145600 | 1510852350 | 13470 | 13470 | 13480 | 13460 | 156 |
| 247 | 20231031 | 145500 | 1508751290 | 13460 | 13470 | 13470 | 13450 | 180 |
| 248 | 20231031 | 145400 | 1506327000 | 13470 | 13470 | 13470 | 13450 | 108 |
| 249 | 20231031 | 145300 | 1504872760 | 13450 | 13470 | 13470 | 13450 | 146 |
| 250 | 20231031 | 145200 | 1502907140 | 13460 | 13440 | 13470 | 13440 | 108 |
| 251 | 20231031 | 145100 | 1501453750 | 13450 | 13440 | 13470 | 13440 | 298 |
| 252 | 20231031 | 145000 | 1497443410 | 13460 | 13440 | 13460 | 13440 | 124 |
| 253 | 20231031 | 144900 | 1495774880 | 13440 | 13440 | 13460 | 13440 | 113 |
| 254 | 20231031 | 144800 | 1494255100 | 13440 | 13450 | 13450 | 13440 | 257 |
| 255 | 20231031 | 144700 | 1490798840 | 13450 | 13430 | 13450 | 13430 | 51 |
| 256 | 20231031 | 144600 | 1490113470 | 13430 | 13420 | 13450 | 13390 | 304 |
| 257 | 20231031 | 144500 | 1486030540 | 13390 | 13390 | 13420 | 13390 | 100 |
| 258 | 20231031 | 144400 | 1484689020 | 13420 | 13380 | 13420 | 13380 | 105 |
| 259 | 20231031 | 144300 | 1483280810 | 13410 | 13400 | 13410 | 13380 | 140 |
| 260 | 20231031 | 144200 | 1481404890 | 13380 | 13400 | 13400 | 13380 | 146 |
| 261 | 20231031 | 144100 | 1479448770 | 13370 | 13370 | 13390 | 13360 | 103 |
| 262 | 20231031 | 144000 | 1478070170 | 13360 | 13370 | 13390 | 13360 | 126 |
| 263 | 20231031 | 143900 | 1476385170 | 13360 | 13360 | 13360 | 13350 | 182 |
| 264 | 20231031 | 143800 | 1473953910 | 13360 | 13370 | 13370 | 13350 | 432 |
| 265 | 20231031 | 143700 | 1468181700 | 13370 | 13360 | 13370 | 13360 | 221 |
| 266 | 20231031 | 143600 | 1465227130 | 13370 | 13370 | 13370 | 13360 | 245 |
| 267 | 20231031 | 143500 | 1461951670 | 13370 | 13360 | 13370 | 13360 | 224 |
| 268 | 20231031 | 143400 | 1458957190 | 13360 | 13360 | 13370 | 13360 | 112 |
| 269 | 20231031 | 143300 | 1457460090 | 13370 | 13370 | 13370 | 13360 | 232 |
| 270 | 20231031 | 143200 | 1454358470 | 13360 | 13360 | 13370 | 13360 | 98 |
| 271 | 20231031 | 143100 | 1453048590 | 13360 | 13370 | 13370 | 13360 | 267 |
| 272 | 20231031 | 143000 | 1449478960 | 13370 | 13370 | 13370 | 13360 | 95 |
| 273 | 20231031 | 142900 | 1448208920 | 13370 | 13370 | 13370 | 13360 | 126 |
| 274 | 20231031 | 142800 | 1446524570 | 13370 | 13370 | 13370 | 13360 | 182 |
| 275 | 20231031 | 142700 | 1444091270 | 13370 | 13360 | 13370 | 13360 | 70 |
| 276 | 20231031 | 142600 | 1443155410 | 13370 | 13360 | 13370 | 13360 | 155 |
| 277 | 20231031 | 142500 | 1441084110 | 13360 | 13400 | 13400 | 13360 | 329 |
| 278 | 20231031 | 142400 | 1436682790 | 13390 | 13410 | 13410 | 13390 | 234 |
| 279 | 20231031 | 142300 | 1433545870 | 13420 | 13410 | 13420 | 13410 | 106 |
| 280 | 20231031 | 142200 | 1432124230 | 13410 | 13410 | 13410 | 13400 | 264 |
| 281 | 20231031 | 142100 | 1428584030 | 13400 | 13390 | 13400 | 13390 | 59 |
| 282 | 20231031 | 142000 | 1427793640 | 13410 | 13410 | 13420 | 13410 | 225 |
| 283 | 20231031 | 141900 | 1424776320 | 13420 | 13410 | 13420 | 13410 | 61 |
| 284 | 20231031 | 141800 | 1423957890 | 13390 | 13430 | 13430 | 13390 | 563 |
| 285 | 20231031 | 141700 | 1416404150 | 13430 | 13420 | 13440 | 13420 | 132 |
| 286 | 20231031 | 141600 | 1414631710 | 13430 | 13430 | 13430 | 13420 | 177 |
| 287 | 20231031 | 141500 | 1412254770 | 13430 | 13430 | 13430 | 13430 | 163 |
| 288 | 20231031 | 141400 | 1410065680 | 13420 | 13430 | 13430 | 13420 | 118 |
| 289 | 20231031 | 141300 | 1408481490 | 13430 | 13420 | 13430 | 13420 | 217 |
| 290 | 20231031 | 141200 | 1405568650 | 13420 | 13390 | 13420 | 13390 | 323 |
| 291 | 20231031 | 141100 | 1401243440 | 13390 | 13390 | 13390 | 13380 | 102 |
| 292 | 20231031 | 141000 | 1399877740 | 13390 | 13360 | 13390 | 13350 | 637 |
| 293 | 20231031 | 140900 | 1391364300 | 13360 | 13370 | 13370 | 13360 | 118 |
| 294 | 20231031 | 140800 | 1389787220 | 13370 | 13370 | 13370 | 13360 | 157 |
| 295 | 20231031 | 140700 | 1387688180 | 13370 | 13380 | 13380 | 13370 | 244 |
| 296 | 20231031 | 140600 | 1384425270 | 13380 | 13360 | 13380 | 13360 | 146 |
| 297 | 20231031 | 140500 | 1382473380 | 13370 | 13410 | 13410 | 13310 | 3897 |
| 298 | 20231031 | 140400 | 1330331840 | 13420 | 13440 | 13450 | 13420 | 292 |
| 299 | 20231031 | 140300 | 1326411160 | 13450 | 13430 | 13450 | 13430 | 102 |
| 300 | 20231031 | 140200 | 1325040270 | 13420 | 13440 | 13450 | 13420 | 395 |
| 301 | 20231031 | 140100 | 1319734260 | 13440 | 13440 | 13450 | 13440 | 11 |
| 302 | 20231031 | 140000 | 1319586400 | 13440 | 13450 | 13450 | 13430 | 1522 |
| 303 | 20231031 | 135900 | 1299140910 | 13450 | 13460 | 13460 | 13450 | 96 |
| 304 | 20231031 | 135800 | 1297849300 | 13460 | 13460 | 13470 | 13460 | 188 |
| 305 | 20231031 | 135700 | 1295318210 | 13470 | 13450 | 13470 | 13450 | 81 |
| 306 | 20231031 | 135600 | 1294227360 | 13460 | 13470 | 13470 | 13460 | 107 |
| 307 | 20231031 | 135500 | 1292786540 | 13470 | 13460 | 13470 | 13460 | 166 |
| 308 | 20231031 | 135400 | 1290550660 | 13460 | 13460 | 13470 | 13460 | 169 |
| 309 | 20231031 | 135300 | 1288275840 | 13450 | 13440 | 13450 | 13440 | 160 |
| 310 | 20231031 | 135200 | 1286123900 | 13440 | 13460 | 13460 | 13440 | 357 |
| 311 | 20231031 | 135100 | 1281322390 | 13450 | 13460 | 13460 | 13450 | 98 |
| 312 | 20231031 | 135000 | 1280003350 | 13460 | 13460 | 13460 | 13450 | 125 |
| 313 | 20231031 | 134900 | 1278320910 | 13460 | 13460 | 13460 | 13460 | 95 |
| 314 | 20231031 | 134800 | 1277042210 | 13470 | 13450 | 13470 | 13450 | 159 |
| 315 | 20231031 | 134700 | 1274901580 | 13450 | 13450 | 13460 | 13440 | 350 |
| 316 | 20231031 | 134600 | 1270195320 | 13460 | 13470 | 13470 | 13460 | 118 |
| 317 | 20231031 | 134500 | 1268606800 | 13470 | 13470 | 13470 | 13460 | 73 |
| 318 | 20231031 | 134400 | 1267623530 | 13460 | 13460 | 13470 | 13460 | 106 |
| 319 | 20231031 | 134300 | 1266196000 | 13470 | 13450 | 13470 | 13450 | 254 |
| 320 | 20231031 | 134200 | 1262779250 | 13460 | 13470 | 13470 | 13460 | 238 |
| 321 | 20231031 | 134100 | 1259574150 | 13460 | 13470 | 13470 | 13460 | 61 |
| 322 | 20231031 | 134000 | 1258752650 | 13470 | 13480 | 13480 | 13470 | 148 |
| 323 | 20231031 | 133900 | 1256757620 | 13480 | 13480 | 13480 | 13470 | 57 |
| 324 | 20231031 | 133800 | 1255989430 | 13480 | 13480 | 13480 | 13470 | 49 |
| 325 | 20231031 | 133700 | 1255329120 | 13480 | 13480 | 13480 | 13480 | 157 |
| 326 | 20231031 | 133600 | 1253212760 | 13470 | 13470 | 13470 | 13470 | 130 |
| 327 | 20231031 | 133500 | 1251461660 | 13470 | 13460 | 13480 | 13460 | 51 |
| 328 | 20231031 | 133400 | 1250774790 | 13470 | 13480 | 13480 | 13470 | 123 |
| 329 | 20231031 | 133300 | 1249117600 | 13490 | 13480 | 13490 | 13480 | 204 |
| 330 | 20231031 | 133200 | 1246367200 | 13480 | 13480 | 13490 | 13470 | 40 |
| 331 | 20231031 | 133100 | 1245827840 | 13490 | 13480 | 13490 | 13470 | 130 |
| 332 | 20231031 | 133000 | 1244075230 | 13470 | 13480 | 13480 | 13470 | 35 |
| 333 | 20231031 | 132900 | 1243603500 | 13490 | 13490 | 13490 | 13480 | 213 |
| 334 | 20231031 | 132800 | 1240732210 | 13480 | 13480 | 13480 | 13480 | 4 |
| 335 | 20231031 | 132700 | 1240678290 | 13480 | 13480 | 13480 | 13480 | 116 |
| 336 | 20231031 | 132600 | 1239114610 | 13470 | 13470 | 13470 | 13470 | 14 |
| 337 | 20231031 | 132500 | 1238926030 | 13480 | 13490 | 13490 | 13480 | 173 |
| 338 | 20231031 | 132400 | 1236593670 | 13490 | 13490 | 13490 | 13480 | 199 |
| 339 | 20231031 | 132300 | 1233909530 | 13480 | 13490 | 13490 | 13480 | 53 |
| 340 | 20231031 | 132200 | 1233194670 | 13490 | 13490 | 13490 | 13480 | 129 |
| 341 | 20231031 | 132100 | 1231454500 | 13490 | 13500 | 13500 | 13480 | 854 |
| 342 | 20231031 | 132000 | 1219934120 | 13500 | 13480 | 13500 | 13480 | 23 |
| 343 | 20231031 | 131900 | 1219623880 | 13490 | 13500 | 13500 | 13480 | 261 |
| 344 | 20231031 | 131800 | 1216103450 | 13510 | 13510 | 13510 | 13500 | 47 |
| 345 | 20231031 | 131700 | 1215468520 | 13510 | 13500 | 13510 | 13500 | 104 |
| 346 | 20231031 | 131600 | 1214064440 | 13500 | 13500 | 13500 | 13490 | 49 |
| 347 | 20231031 | 131500 | 1213403090 | 13500 | 13490 | 13500 | 13490 | 162 |
| 348 | 20231031 | 131400 | 1211216160 | 13490 | 13500 | 13500 | 13490 | 124 |
| 349 | 20231031 | 131300 | 1209543310 | 13500 | 13500 | 13510 | 13480 | 136 |
| 350 | 20231031 | 131200 | 1207707310 | 13500 | 13490 | 13500 | 13490 | 56 |
| 351 | 20231031 | 131100 | 1206951350 | 13500 | 13490 | 13500 | 13490 | 36 |
| 352 | 20231031 | 131000 | 1206465550 | 13490 | 13500 | 13500 | 13490 | 28 |
| 353 | 20231031 | 130900 | 1206087590 | 13480 | 13470 | 13480 | 13470 | 102 |
| 354 | 20231031 | 130800 | 1204712730 | 13480 | 13480 | 13480 | 13480 | 17 |
| 355 | 20231031 | 130700 | 1204483570 | 13470 | 13470 | 13470 | 13460 | 15 |
| 356 | 20231031 | 130600 | 1204281560 | 13470 | 13460 | 13480 | 13460 | 214 |
| 357 | 20231031 | 130500 | 1201397450 | 13460 | 13470 | 13470 | 13460 | 80 |
| 358 | 20231031 | 130400 | 1200320600 | 13460 | 13460 | 13460 | 13460 | 43 |
| 359 | 20231031 | 130300 | 1199741820 | 13460 | 13490 | 13490 | 13450 | 225 |
| 360 | 20231031 | 130200 | 1196713230 | 13480 | 13500 | 13510 | 13480 | 217 |
| 361 | 20231031 | 130100 | 1193784000 | 13500 | 13520 | 13520 | 13500 | 201 |
| 362 | 20231031 | 130000 | 1191068690 | 13530 | 13510 | 13530 | 13500 | 180 |
| 363 | 20231031 | 125900 | 1188636800 | 13520 | 13510 | 13520 | 13510 | 100 |
| 364 | 20231031 | 125800 | 1187284840 | 13520 | 13520 | 13530 | 13520 | 166 |
| 365 | 20231031 | 125700 | 1185039560 | 13520 | 13520 | 13520 | 13510 | 95 |
| 366 | 20231031 | 125600 | 1183755170 | 13520 | 13520 | 13520 | 13510 | 78 |
| 367 | 20231031 | 125500 | 1182700650 | 13530 | 13510 | 13530 | 13510 | 196 |
| 368 | 20231031 | 125400 | 1180049810 | 13520 | 13520 | 13530 | 13510 | 164 |
| 369 | 20231031 | 125300 | 1177832460 | 13520 | 13520 | 13520 | 13520 | 210 |
| 370 | 20231031 | 125200 | 1174993260 | 13530 | 13520 | 13530 | 13520 | 130 |
| 371 | 20231031 | 125100 | 1173234700 | 13520 | 13530 | 13530 | 13480 | 349 |
| 372 | 20231031 | 125000 | 1168520360 | 13540 | 13540 | 13550 | 13540 | 216 |
| 373 | 20231031 | 124900 | 1165595640 | 13540 | 13550 | 13550 | 13540 | 77 |
| 374 | 20231031 | 124800 | 1164553010 | 13540 | 13540 | 13540 | 13530 | 238 |
| 375 | 20231031 | 124700 | 1161330630 | 13540 | 13540 | 13550 | 13530 | 149 |
| 376 | 20231031 | 124600 | 1159313180 | 13540 | 13540 | 13540 | 13540 | 236 |
| 377 | 20231031 | 124500 | 1156117740 | 13540 | 13560 | 13560 | 13530 | 112 |
| 378 | 20231031 | 124400 | 1154600460 | 13560 | 13550 | 13560 | 13540 | 305 |
| 379 | 20231031 | 124300 | 1150466700 | 13550 | 13540 | 13550 | 13540 | 428 |
| 380 | 20231031 | 124200 | 1144668300 | 13550 | 13540 | 13550 | 13540 | 63 |
| 381 | 20231031 | 124100 | 1143815040 | 13530 | 13530 | 13540 | 13530 | 143 |
| 382 | 20231031 | 124000 | 1141879060 | 13540 | 13520 | 13540 | 13520 | 216 |
| 383 | 20231031 | 123900 | 1138956550 | 13530 | 13540 | 13540 | 13530 | 62 |
| 384 | 20231031 | 123800 | 1138117450 | 13540 | 13530 | 13540 | 13530 | 137 |
| 385 | 20231031 | 123700 | 1136262510 | 13540 | 13530 | 13540 | 13530 | 232 |
| 386 | 20231031 | 123600 | 1133121670 | 13530 | 13560 | 13560 | 13530 | 241 |
| 387 | 20231031 | 123500 | 1129854730 | 13550 | 13540 | 13550 | 13530 | 682 |
| 388 | 20231031 | 123400 | 1120616980 | 13520 | 13530 | 13530 | 13520 | 117 |
| 389 | 20231031 | 123300 | 1119034700 | 13520 | 13510 | 13520 | 13510 | 166 |
| 390 | 20231031 | 123200 | 1116790830 | 13510 | 13500 | 13520 | 13500 | 121 |
| 391 | 20231031 | 123100 | 1115155980 | 13500 | 13500 | 13500 | 13500 | 272 |
| 392 | 20231031 | 123000 | 1111483980 | 13500 | 13490 | 13500 | 13490 | 114 |
| 393 | 20231031 | 122900 | 1109945850 | 13480 | 13490 | 13490 | 13480 | 119 |
| 394 | 20231031 | 122800 | 1108341720 | 13480 | 13480 | 13480 | 13470 | 220 |
| 395 | 20231031 | 122700 | 1105376230 | 13470 | 13470 | 13480 | 13470 | 109 |
| 396 | 20231031 | 122600 | 1103906960 | 13480 | 13480 | 13480 | 13470 | 254 |
| 397 | 20231031 | 122500 | 1100484200 | 13480 | 13480 | 13480 | 13480 | 1 |
| 398 | 20231031 | 122400 | 1100470720 | 13480 | 13470 | 13480 | 13470 | 197 |
| 399 | 20231031 | 122300 | 1097816170 | 13460 | 13450 | 13460 | 13450 | 220 |
| 400 | 20231031 | 122200 | 1094855020 | 13460 | 13440 | 13470 | 13440 | 206 |
| 401 | 20231031 | 122100 | 1092084850 | 13440 | 13480 | 13480 | 13440 | 628 |
| 402 | 20231031 | 122000 | 1083630750 | 13490 | 13500 | 13510 | 13490 | 581 |
| 403 | 20231031 | 121900 | 1075788800 | 13500 | 13530 | 13530 | 13500 | 272 |
| 404 | 20231031 | 121800 | 1072111170 | 13520 | 13520 | 13520 | 13520 | 65 |
| 405 | 20231031 | 121700 | 1071232370 | 13540 | 13540 | 13550 | 13540 | 638 |
| 406 | 20231031 | 121600 | 1062591090 | 13550 | 13550 | 13560 | 13550 | 190 |
| 407 | 20231031 | 121500 | 1060016570 | 13560 | 13540 | 13560 | 13540 | 105 |
| 408 | 20231031 | 121400 | 1058593970 | 13540 | 13530 | 13550 | 13530 | 391 |
| 409 | 20231031 | 121300 | 1053300010 | 13530 | 13530 | 13530 | 13530 | 58 |
| 410 | 20231031 | 121200 | 1052515270 | 13530 | 13540 | 13540 | 13530 | 153 |
| 411 | 20231031 | 121100 | 1050444220 | 13530 | 13540 | 13540 | 13530 | 113 |
| 412 | 20231031 | 121000 | 1048914210 | 13540 | 13530 | 13550 | 13530 | 238 |
| 413 | 20231031 | 120900 | 1045691970 | 13540 | 13530 | 13550 | 13530 | 239 |
| 414 | 20231031 | 120800 | 1042456950 | 13550 | 13550 | 13550 | 13550 | 23 |
| 415 | 20231031 | 120700 | 1042145300 | 13520 | 13550 | 13550 | 13520 | 217 |
| 416 | 20231031 | 120600 | 1039206600 | 13550 | 13560 | 13560 | 13550 | 224 |
| 417 | 20231031 | 120500 | 1036169250 | 13560 | 13560 | 13570 | 13560 | 566 |
| 418 | 20231031 | 120400 | 1028493850 | 13550 | 13560 | 13560 | 13550 | 241 |
| 419 | 20231031 | 120300 | 1025226820 | 13560 | 13550 | 13560 | 13550 | 34 |
| 420 | 20231031 | 120200 | 1024765880 | 13550 | 13530 | 13550 | 13530 | 405 |
| 421 | 20231031 | 120100 | 1019283140 | 13520 | 13520 | 13520 | 13520 | 4 |
| 422 | 20231031 | 120000 | 1019229060 | 13530 | 13510 | 13530 | 13510 | 83 |
| 423 | 20231031 | 115900 | 1018107520 | 13510 | 13510 | 13510 | 13510 | 269 |
| 424 | 20231031 | 115800 | 1014473330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 425 | 20231031 | 115700 | 1014473330 | 13510 | 13520 | 13520 | 13500 | 474 |
| 426 | 20231031 | 115600 | 1008071530 | 13520 | 13530 | 13540 | 13520 | 102 |
| 427 | 20231031 | 115500 | 1006691770 | 13530 | 13540 | 13560 | 13530 | 383 |
| 428 | 20231031 | 115400 | 1001503560 | 13550 | 13540 | 13550 | 13540 | 14 |
| 429 | 20231031 | 115300 | 1001313910 | 13550 | 13540 | 13550 | 13540 | 173 |
| 430 | 20231031 | 115200 | 998970530 | 13530 | 13530 | 13530 | 13530 | 114 |
| 431 | 20231031 | 115100 | 997428110 | 13530 | 13510 | 13530 | 13510 | 142 |
| 432 | 20231031 | 115000 | 995508570 | 13510 | 13530 | 13530 | 13510 | 181 |
| 433 | 20231031 | 114900 | 993062090 | 13530 | 13520 | 13530 | 13520 | 99 |
| 434 | 20231031 | 114800 | 991722630 | 13520 | 13520 | 13540 | 13520 | 260 |
| 435 | 20231031 | 114700 | 988206060 | 13520 | 13530 | 13540 | 13520 | 164 |
| 436 | 20231031 | 114600 | 985988110 | 13530 | 13520 | 13530 | 13520 | 169 |
| 437 | 20231031 | 114500 | 983703030 | 13530 | 13530 | 13530 | 13530 | 116 |
| 438 | 20231031 | 114400 | 982133550 | 13560 | 13530 | 13570 | 13530 | 152 |
| 439 | 20231031 | 114300 | 980076610 | 13530 | 13550 | 13550 | 13530 | 232 |
| 440 | 20231031 | 114200 | 976936670 | 13540 | 13530 | 13540 | 13530 | 240 |
| 441 | 20231031 | 114100 | 973688150 | 13560 | 13560 | 13580 | 13540 | 242 |
| 442 | 20231031 | 114000 | 970409070 | 13560 | 13550 | 13560 | 13550 | 137 |
| 443 | 20231031 | 113900 | 968552520 | 13550 | 13570 | 13570 | 13550 | 306 |
| 444 | 20231031 | 113800 | 964403850 | 13570 | 13560 | 13580 | 13560 | 114 |
| 445 | 20231031 | 113700 | 962856870 | 13570 | 13570 | 13580 | 13570 | 354 |
| 446 | 20231031 | 113600 | 958051480 | 13570 | 13570 | 13570 | 13570 | 80 |
| 447 | 20231031 | 113500 | 956965880 | 13560 | 13580 | 13590 | 13560 | 691 |
| 448 | 20231031 | 113400 | 947581300 | 13580 | 13580 | 13590 | 13580 | 232 |
| 449 | 20231031 | 113300 | 944430460 | 13580 | 13580 | 13590 | 13580 | 439 |
| 450 | 20231031 | 113200 | 938467680 | 13580 | 13590 | 13590 | 13580 | 143 |
| 451 | 20231031 | 113100 | 936524570 | 13600 | 13590 | 13600 | 13580 | 392 |
| 452 | 20231031 | 113000 | 931199990 | 13580 | 13580 | 13580 | 13580 | 35 |
| 453 | 20231031 | 112900 | 930724690 | 13570 | 13570 | 13580 | 13560 | 148 |
| 454 | 20231031 | 112800 | 928716440 | 13560 | 13550 | 13560 | 13550 | 161 |
| 455 | 20231031 | 112700 | 926534260 | 13560 | 13550 | 13560 | 13550 | 63 |
| 456 | 20231031 | 112600 | 925680490 | 13550 | 13540 | 13550 | 13540 | 144 |
| 457 | 20231031 | 112500 | 923729780 | 13540 | 13580 | 13580 | 13540 | 582 |
| 458 | 20231031 | 112400 | 915833340 | 13590 | 13590 | 13600 | 13590 | 326 |
| 459 | 20231031 | 112300 | 911402920 | 13580 | 13580 | 13590 | 13580 | 16 |
| 460 | 20231031 | 112200 | 911185630 | 13590 | 13590 | 13590 | 13590 | 197 |
| 461 | 20231031 | 112100 | 908508400 | 13580 | 13570 | 13580 | 13570 | 227 |
| 462 | 20231031 | 112000 | 905426770 | 13580 | 13590 | 13590 | 13580 | 435 |
| 463 | 20231031 | 111900 | 899517220 | 13590 | 13590 | 13590 | 13580 | 446 |
| 464 | 20231031 | 111800 | 893457080 | 13590 | 13590 | 13590 | 13580 | 264 |
| 465 | 20231031 | 111700 | 889870310 | 13590 | 13580 | 13590 | 13580 | 459 |
| 466 | 20231031 | 111600 | 883635620 | 13570 | 13560 | 13570 | 13560 | 22 |
| 467 | 20231031 | 111500 | 883337120 | 13550 | 13540 | 13550 | 13530 | 181 |
| 468 | 20231031 | 111400 | 880886760 | 13540 | 13550 | 13550 | 13540 | 277 |
| 469 | 20231031 | 111300 | 877134250 | 13550 | 13540 | 13550 | 13540 | 422 |
| 470 | 20231031 | 111200 | 871418970 | 13530 | 13540 | 13540 | 13530 | 172 |
| 471 | 20231031 | 111100 | 869090300 | 13530 | 13540 | 13550 | 13530 | 422 |
| 472 | 20231031 | 111000 | 863376910 | 13540 | 13520 | 13540 | 13520 | 70 |
| 473 | 20231031 | 110900 | 862429820 | 13520 | 13510 | 13520 | 13510 | 248 |
| 474 | 20231031 | 110800 | 859077910 | 13510 | 13470 | 13510 | 13470 | 46 |
| 475 | 20231031 | 110700 | 858456860 | 13530 | 13460 | 13530 | 13460 | 99 |
| 476 | 20231031 | 110600 | 857122860 | 13450 | 13430 | 13450 | 13430 | 42 |
| 477 | 20231031 | 110500 | 856558350 | 13430 | 13520 | 13520 | 13420 | 1015 |
| 478 | 20231031 | 110400 | 842901300 | 13530 | 13590 | 13590 | 13530 | 625 |
| 479 | 20231031 | 110300 | 834423460 | 13590 | 13580 | 13590 | 13580 | 95 |
| 480 | 20231031 | 110200 | 833133340 | 13580 | 13580 | 13580 | 13580 | 190 |
| 481 | 20231031 | 110100 | 830553140 | 13580 | 13580 | 13590 | 13570 | 126 |
| 482 | 20231031 | 110000 | 828842000 | 13580 | 13620 | 13620 | 13580 | 1000 |
| 483 | 20231031 | 105900 | 815235010 | 13620 | 13620 | 13620 | 13620 | 14 |
| 484 | 20231031 | 105800 | 815044330 | 13610 | 13630 | 13630 | 13610 | 865 |
| 485 | 20231031 | 105700 | 803261150 | 13630 | 13620 | 13630 | 13620 | 546 |
| 486 | 20231031 | 105600 | 795821210 | 13620 | 13620 | 13630 | 13620 | 1188 |
| 487 | 20231031 | 105500 | 779634920 | 13620 | 13580 | 13630 | 13580 | 4294 |
| 488 | 20231031 | 105400 | 721237410 | 13590 | 13590 | 13590 | 13580 | 259 |
| 489 | 20231031 | 105300 | 717718760 | 13590 | 13580 | 13590 | 13580 | 453 |
| 490 | 20231031 | 105200 | 711566700 | 13580 | 13580 | 13580 | 13570 | 215 |
| 491 | 20231031 | 105100 | 708648060 | 13580 | 13570 | 13580 | 13560 | 636 |
| 492 | 20231031 | 105000 | 700016640 | 13570 | 13560 | 13570 | 13560 | 361 |
| 493 | 20231031 | 104900 | 695119380 | 13560 | 13570 | 13570 | 13560 | 432 |
| 494 | 20231031 | 104800 | 689258770 | 13550 | 13560 | 13570 | 13550 | 158 |
| 495 | 20231031 | 104700 | 687116710 | 13570 | 13550 | 13570 | 13550 | 124 |
| 496 | 20231031 | 104600 | 685434510 | 13550 | 13570 | 13570 | 13550 | 512 |
| 497 | 20231031 | 104500 | 678489730 | 13560 | 13560 | 13560 | 13560 | 335 |
| 498 | 20231031 | 104400 | 673947130 | 13560 | 13560 | 13570 | 13560 | 295 |
| 499 | 20231031 | 104300 | 669946830 | 13560 | 13560 | 13570 | 13550 | 264 |
| 500 | 20231031 | 104200 | 666367100 | 13560 | 13560 | 13560 | 13550 | 52 |
| 501 | 20231031 | 104100 | 665662020 | 13560 | 13570 | 13570 | 13560 | 299 |
| 502 | 20231031 | 104000 | 661605010 | 13570 | 13510 | 13570 | 13510 | 1821 |
| 503 | 20231031 | 103900 | 636962120 | 13500 | 13490 | 13500 | 13480 | 464 |
| 504 | 20231031 | 103800 | 630701980 | 13490 | 13490 | 13490 | 13490 | 30 |
| 505 | 20231031 | 103700 | 630297280 | 13480 | 13490 | 13490 | 13480 | 413 |
| 506 | 20231031 | 103600 | 624727350 | 13490 | 13480 | 13490 | 13480 | 119 |
| 507 | 20231031 | 103500 | 623122080 | 13480 | 13480 | 13480 | 13480 | 193 |
| 508 | 20231031 | 103400 | 620520440 | 13480 | 13490 | 13490 | 13470 | 218 |
| 509 | 20231031 | 103300 | 617581000 | 13500 | 13500 | 13500 | 13500 | 267 |
| 510 | 20231031 | 103200 | 613976500 | 13490 | 13500 | 13500 | 13490 | 64 |
| 511 | 20231031 | 103100 | 613112690 | 13490 | 13490 | 13490 | 13480 | 346 |
| 512 | 20231031 | 103000 | 608446140 | 13490 | 13490 | 13500 | 13490 | 68 |
| 513 | 20231031 | 102900 | 607528700 | 13510 | 13460 | 13510 | 13460 | 228 |
| 514 | 20231031 | 102800 | 604455280 | 13460 | 13450 | 13470 | 13420 | 436 |
| 515 | 20231031 | 102700 | 598590730 | 13450 | 13440 | 13450 | 13440 | 172 |
| 516 | 20231031 | 102600 | 596278440 | 13450 | 13440 | 13450 | 13420 | 1011 |
| 517 | 20231031 | 102500 | 582706960 | 13440 | 13440 | 13450 | 13420 | 68 |
| 518 | 20231031 | 102400 | 581793580 | 13440 | 13420 | 13440 | 13420 | 329 |
| 519 | 20231031 | 102300 | 577375030 | 13420 | 13420 | 13420 | 13420 | 4 |
| 520 | 20231031 | 102200 | 577321350 | 13400 | 13420 | 13440 | 13400 | 1105 |
| 521 | 20231031 | 102100 | 562502030 | 13420 | 13460 | 13470 | 13420 | 645 |
| 522 | 20231031 | 102000 | 553822810 | 13470 | 13490 | 13490 | 13470 | 305 |
| 523 | 20231031 | 101900 | 549710830 | 13480 | 13490 | 13500 | 13480 | 259 |
| 524 | 20231031 | 101800 | 546215990 | 13500 | 13500 | 13500 | 13500 | 64 |
| 525 | 20231031 | 101700 | 545351990 | 13500 | 13520 | 13520 | 13490 | 331 |
| 526 | 20231031 | 101600 | 540881050 | 13520 | 13550 | 13550 | 13520 | 473 |
| 527 | 20231031 | 101500 | 534477470 | 13560 | 13560 | 13560 | 13560 | 287 |
| 528 | 20231031 | 101400 | 530585750 | 13560 | 13560 | 13570 | 13540 | 445 |
| 529 | 20231031 | 101300 | 524550970 | 13560 | 13550 | 13570 | 13550 | 320 |
| 530 | 20231031 | 101200 | 520210510 | 13560 | 13540 | 13570 | 13540 | 3916 |
| 531 | 20231031 | 101100 | 467156100 | 13540 | 13530 | 13540 | 13530 | 90 |
| 532 | 20231031 | 101000 | 465938320 | 13520 | 13540 | 13540 | 13520 | 518 |
| 533 | 20231031 | 100900 | 458931210 | 13540 | 13530 | 13540 | 13530 | 546 |
| 534 | 20231031 | 100800 | 451539160 | 13530 | 13520 | 13540 | 13520 | 660 |
| 535 | 20231031 | 100700 | 442610070 | 13510 | 13520 | 13520 | 13510 | 257 |
| 536 | 20231031 | 100600 | 439136660 | 13520 | 13530 | 13530 | 13520 | 213 |
| 537 | 20231031 | 100500 | 436256880 | 13530 | 13550 | 13550 | 13530 | 525 |
| 538 | 20231031 | 100400 | 429146120 | 13550 | 13530 | 13550 | 13520 | 162 |
| 539 | 20231031 | 100300 | 426953900 | 13520 | 13530 | 13540 | 13520 | 529 |
| 540 | 20231031 | 100200 | 419797540 | 13540 | 13520 | 13550 | 13480 | 953 |
| 541 | 20231031 | 100100 | 406899800 | 13520 | 13490 | 13520 | 13490 | 815 |
| 542 | 20231031 | 100000 | 395904830 | 13490 | 13480 | 13490 | 13470 | 330 |
| 543 | 20231031 | 095900 | 391455800 | 13470 | 13470 | 13480 | 13460 | 239 |
| 544 | 20231031 | 095800 | 388235600 | 13470 | 13470 | 13480 | 13470 | 175 |
| 545 | 20231031 | 095700 | 385877340 | 13470 | 13500 | 13500 | 13470 | 455 |
| 546 | 20231031 | 095600 | 379744550 | 13490 | 13490 | 13500 | 13490 | 92 |
| 547 | 20231031 | 095500 | 378503050 | 13490 | 13470 | 13490 | 13470 | 70 |
| 548 | 20231031 | 095400 | 377559790 | 13470 | 13470 | 13470 | 13460 | 55 |
| 549 | 20231031 | 095300 | 376818950 | 13470 | 13470 | 13490 | 13460 | 277 |
| 550 | 20231031 | 095200 | 373087500 | 13480 | 13500 | 13500 | 13480 | 212 |
| 551 | 20231031 | 095100 | 370228640 | 13500 | 13510 | 13550 | 13500 | 622 |
| 552 | 20231031 | 095000 | 361809730 | 13550 | 13540 | 13550 | 13530 | 434 |
| 553 | 20231031 | 094900 | 355931900 | 13540 | 13550 | 13550 | 13520 | 342 |
| 554 | 20231031 | 094800 | 351300440 | 13570 | 13440 | 13570 | 13440 | 3504 |
| 555 | 20231031 | 094700 | 303927660 | 13440 | 13460 | 13460 | 13440 | 184 |
| 556 | 20231031 | 094600 | 301452680 | 13470 | 13440 | 13470 | 13440 | 198 |
| 557 | 20231031 | 094500 | 298788200 | 13430 | 13430 | 13470 | 13430 | 410 |
| 558 | 20231031 | 094400 | 293274720 | 13430 | 13380 | 13430 | 13380 | 511 |
| 559 | 20231031 | 094300 | 286428620 | 13410 | 13410 | 13430 | 13390 | 1297 |
| 560 | 20231031 | 094200 | 269036100 | 13400 | 13410 | 13410 | 13380 | 918 |
| 561 | 20231031 | 094100 | 256737970 | 13410 | 13440 | 13440 | 13410 | 171 |
| 562 | 20231031 | 094000 | 254443680 | 13440 | 13460 | 13460 | 13440 | 427 |
| 563 | 20231031 | 093900 | 248700050 | 13460 | 13470 | 13480 | 13460 | 343 |
| 564 | 20231031 | 093800 | 244079850 | 13490 | 13510 | 13520 | 13490 | 405 |
| 565 | 20231031 | 093700 | 238610100 | 13520 | 13490 | 13520 | 13490 | 1012 |
| 566 | 20231031 | 093600 | 224948030 | 13490 | 13470 | 13490 | 13470 | 403 |
| 567 | 20231031 | 093500 | 219515690 | 13470 | 13470 | 13480 | 13460 | 357 |
| 568 | 20231031 | 093400 | 214707320 | 13480 | 13470 | 13490 | 13470 | 505 |
| 569 | 20231031 | 093300 | 207902500 | 13480 | 13470 | 13500 | 13470 | 224 |
| 570 | 20231031 | 093200 | 204884010 | 13470 | 13440 | 13500 | 13440 | 1583 |
| 571 | 20231031 | 093100 | 183572790 | 13430 | 13390 | 13430 | 13390 | 1649 |
| 572 | 20231031 | 093000 | 161457300 | 13390 | 13370 | 13400 | 13370 | 214 |
| 573 | 20231031 | 092900 | 158593620 | 13360 | 13340 | 13360 | 13340 | 378 |
| 574 | 20231031 | 092800 | 153547070 | 13350 | 13350 | 13350 | 13340 | 467 |
| 575 | 20231031 | 092700 | 147312970 | 13350 | 13350 | 13350 | 13340 | 150 |
| 576 | 20231031 | 092600 | 145310490 | 13360 | 13350 | 13360 | 13350 | 164 |
| 577 | 20231031 | 092500 | 143119700 | 13350 | 13330 | 13350 | 13320 | 502 |
| 578 | 20231031 | 092400 | 136422980 | 13330 | 13260 | 13330 | 13260 | 639 |
| 579 | 20231031 | 092300 | 127929230 | 13260 | 13260 | 13260 | 13260 | 1 |
| 580 | 20231031 | 092200 | 127915970 | 13260 | 13250 | 13260 | 13250 | 122 |
| 581 | 20231031 | 092100 | 126298890 | 13250 | 13260 | 13260 | 13250 | 373 |
| 582 | 20231031 | 092000 | 121355800 | 13260 | 13280 | 13280 | 13260 | 115 |
| 583 | 20231031 | 091900 | 119829450 | 13300 | 13280 | 13300 | 13280 | 4 |
| 584 | 20231031 | 091800 | 119776290 | 13310 | 13270 | 13310 | 13270 | 189 |
| 585 | 20231031 | 091700 | 117266700 | 13310 | 13240 | 13310 | 13240 | 459 |
| 586 | 20231031 | 091600 | 111167700 | 13250 | 13330 | 13330 | 13240 | 2439 |
| 587 | 20231031 | 091500 | 78776720 | 13310 | 13320 | 13330 | 13310 | 352 |
| 588 | 20231031 | 091400 | 74088270 | 13340 | 13320 | 13340 | 13320 | 295 |
| 589 | 20231031 | 091300 | 70155890 | 13340 | 13340 | 13340 | 13320 | 46 |
| 590 | 20231031 | 091200 | 69542270 | 13340 | 13330 | 13340 | 13320 | 214 |
| 591 | 20231031 | 091100 | 66689790 | 13330 | 13310 | 13330 | 13310 | 152 |
| 592 | 20231031 | 091000 | 64664900 | 13330 | 13330 | 13330 | 13310 | 659 |
| 593 | 20231031 | 090900 | 55890880 | 13320 | 13340 | 13340 | 13320 | 493 |
| 594 | 20231031 | 090800 | 49318660 | 13330 | 13340 | 13340 | 13330 | 45 |
| 595 | 20231031 | 090700 | 48718380 | 13350 | 13350 | 13350 | 13330 | 1081 |
| 596 | 20231031 | 090600 | 34297950 | 13350 | 13350 | 13350 | 13350 | 70 |
| 597 | 20231031 | 090500 | 33363450 | 13340 | 13370 | 13370 | 13330 | 147 |
| 598 | 20231031 | 090400 | 31400130 | 13340 | 13360 | 13360 | 13330 | 62 |
| 599 | 20231031 | 090300 | 30572470 | 13410 | 13400 | 13410 | 13360 | 286 |
| 600 | 20231031 | 090200 | 26742110 | 13390 | 13400 | 13420 | 13390 | 327 |
| 601 | 20231031 | 090100 | 22359880 | 13400 | 13320 | 13450 | 13310 | 1179 |
| 602 | 20231031 | 090000 | 6637220 | 13320 | 13340 | 13340 | 13320 | 498 |