32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 3 | 20231108 | 185800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20231108 | 185700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20231108 | 185600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20231108 | 185500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20231108 | 185400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20231108 | 185300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20231108 | 185200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20231108 | 185100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20231108 | 185000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20231108 | 184900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20231108 | 184800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20231108 | 184700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20231108 | 184600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20231108 | 184500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20231108 | 184400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20231108 | 184300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20231108 | 184200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20231108 | 184100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20231108 | 184000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20231108 | 183900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20231108 | 183800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20231108 | 183700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20231108 | 183600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20231108 | 183500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20231108 | 183400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20231108 | 183300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20231108 | 183200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20231108 | 183100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20231108 | 183000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20231108 | 182900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 33 | 20231108 | 182800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20231108 | 182700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20231108 | 182600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20231108 | 182500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20231108 | 182400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20231108 | 182300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20231108 | 182200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20231108 | 182100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20231108 | 182000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20231108 | 181900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20231108 | 181800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20231108 | 181700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20231108 | 181600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20231108 | 181500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20231108 | 181400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20231108 | 181300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20231108 | 181200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20231108 | 181100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20231108 | 181000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20231108 | 180900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20231108 | 180800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20231108 | 180700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20231108 | 180600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20231108 | 180500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20231108 | 180400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20231108 | 180300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20231108 | 180200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20231108 | 180100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20231108 | 180000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20231108 | 175900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 63 | 20231108 | 175800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20231108 | 175700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20231108 | 175600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20231108 | 175500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20231108 | 175400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20231108 | 175300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20231108 | 175200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20231108 | 175100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20231108 | 175000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20231108 | 174900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20231108 | 174800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20231108 | 174700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20231108 | 174600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20231108 | 174500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20231108 | 174400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20231108 | 174300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20231108 | 174200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20231108 | 174100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20231108 | 174000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20231108 | 173900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20231108 | 173800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20231108 | 173700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20231108 | 173600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20231108 | 173500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20231108 | 173400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20231108 | 173300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20231108 | 173200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20231108 | 173100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20231108 | 173000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20231108 | 172900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 93 | 20231108 | 172800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20231108 | 172700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20231108 | 172600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20231108 | 172500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20231108 | 172400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20231108 | 172300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20231108 | 172200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20231108 | 172100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20231108 | 172000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20231108 | 171900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20231108 | 171800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20231108 | 171700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20231108 | 171600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20231108 | 171500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20231108 | 171400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20231108 | 171300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20231108 | 171200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20231108 | 171100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20231108 | 171000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20231108 | 170900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20231108 | 170800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20231108 | 170700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20231108 | 170600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20231108 | 170500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20231108 | 170400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20231108 | 170300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20231108 | 170200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20231108 | 170100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20231108 | 170000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20231108 | 165900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 123 | 20231108 | 165800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20231108 | 165700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20231108 | 165600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20231108 | 165500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20231108 | 165400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20231108 | 165300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20231108 | 165200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20231108 | 165100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20231108 | 165000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20231108 | 164900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20231108 | 164800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20231108 | 164700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20231108 | 164600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20231108 | 164500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20231108 | 164400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20231108 | 164300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20231108 | 164200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20231108 | 164100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20231108 | 164000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20231108 | 163900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20231108 | 163800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20231108 | 163700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20231108 | 163600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20231108 | 163500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20231108 | 163400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20231108 | 163300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20231108 | 163200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20231108 | 163100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20231108 | 163000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20231108 | 162900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 153 | 20231108 | 162800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20231108 | 162700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20231108 | 162600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20231108 | 162500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20231108 | 162400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20231108 | 162300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20231108 | 162200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20231108 | 162100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20231108 | 162000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20231108 | 161900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20231108 | 161800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20231108 | 161700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20231108 | 161600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20231108 | 161500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20231108 | 161400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20231108 | 161300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20231108 | 161200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20231108 | 161100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20231108 | 161000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20231108 | 160900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20231108 | 160800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20231108 | 160700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20231108 | 160600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20231108 | 160500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20231108 | 160400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20231108 | 160300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20231108 | 160200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20231108 | 160100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20231108 | 160000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20231108 | 155900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 183 | 20231108 | 155800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20231108 | 155700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20231108 | 155600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20231108 | 155500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20231108 | 155400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20231108 | 155300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20231108 | 155200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20231108 | 155100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20231108 | 155000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20231108 | 154900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20231108 | 154800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20231108 | 154700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20231108 | 154600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20231108 | 154500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20231108 | 154400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20231108 | 154300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20231108 | 154200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20231108 | 154100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20231108 | 154000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20231108 | 153900 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20231108 | 153800 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20231108 | 153700 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20231108 | 153600 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20231108 | 153500 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20231108 | 153400 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20231108 | 153300 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20231108 | 153200 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20231108 | 153100 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20231108 | 153000 | 4699206580 | 12890 | 12890 | 12890 | 12890 | 7641 |
| 212 | 20231108 | 152900 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 213 | 20231108 | 152800 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20231108 | 152700 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20231108 | 152600 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20231108 | 152500 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20231108 | 152400 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20231108 | 152300 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20231108 | 152200 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20231108 | 152100 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20231108 | 152000 | 4600714090 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20231108 | 151900 | 4600714090 | 12890 | 12860 | 12890 | 12860 | 644 |
| 223 | 20231108 | 151800 | 4592420540 | 12880 | 12860 | 12880 | 12860 | 432 |
| 224 | 20231108 | 151700 | 4586861370 | 12850 | 12810 | 12850 | 12810 | 1020 |
| 225 | 20231108 | 151600 | 4573783510 | 12810 | 12810 | 12840 | 12800 | 1608 |
| 226 | 20231108 | 151500 | 4553184380 | 12810 | 12820 | 12880 | 12810 | 1769 |
| 227 | 20231108 | 151400 | 4530474090 | 12830 | 12800 | 12840 | 12780 | 1971 |
| 228 | 20231108 | 151300 | 4505230330 | 12800 | 12830 | 12880 | 12800 | 3018 |
| 229 | 20231108 | 151200 | 4466494000 | 12780 | 12780 | 12840 | 12770 | 2823 |
| 230 | 20231108 | 151100 | 4430376790 | 12780 | 12780 | 12790 | 12770 | 1894 |
| 231 | 20231108 | 151000 | 4406175680 | 12790 | 12780 | 12790 | 12770 | 1488 |
| 232 | 20231108 | 150900 | 4387169850 | 12780 | 12760 | 12790 | 12760 | 2616 |
| 233 | 20231108 | 150800 | 4353755050 | 12770 | 12770 | 12780 | 12760 | 2725 |
| 234 | 20231108 | 150700 | 4318965210 | 12770 | 12780 | 12790 | 12760 | 2300 |
| 235 | 20231108 | 150600 | 4289581240 | 12790 | 12780 | 12790 | 12760 | 1603 |
| 236 | 20231108 | 150500 | 4269109440 | 12770 | 12770 | 12780 | 12760 | 2097 |
| 237 | 20231108 | 150400 | 4242337500 | 12770 | 12780 | 12780 | 12760 | 2573 |
| 238 | 20231108 | 150300 | 4209478020 | 12780 | 12780 | 12780 | 12760 | 2307 |
| 239 | 20231108 | 150200 | 4180021190 | 12780 | 12770 | 12780 | 12760 | 4964 |
| 240 | 20231108 | 150100 | 4116634010 | 12770 | 12770 | 12780 | 12760 | 1845 |
| 241 | 20231108 | 150000 | 4093081260 | 12770 | 12780 | 12780 | 12770 | 3181 |
| 242 | 20231108 | 145900 | 4052457960 | 12780 | 12780 | 12790 | 12770 | 2561 |
| 243 | 20231108 | 145800 | 4019740690 | 12780 | 12790 | 12790 | 12770 | 2572 |
| 244 | 20231108 | 145700 | 3986872570 | 12780 | 12790 | 12810 | 12780 | 3805 |
| 245 | 20231108 | 145600 | 3938231990 | 12780 | 12790 | 12800 | 12770 | 4050 |
| 246 | 20231108 | 145500 | 3886466840 | 12780 | 12790 | 12810 | 12770 | 11382 |
| 247 | 20231108 | 145400 | 3741047600 | 12790 | 12780 | 12790 | 12770 | 5692 |
| 248 | 20231108 | 145300 | 3668306890 | 12780 | 12790 | 12820 | 12780 | 4056 |
| 249 | 20231108 | 145200 | 3616447140 | 12790 | 12800 | 12800 | 12780 | 4690 |
| 250 | 20231108 | 145100 | 3556500900 | 12800 | 12780 | 12800 | 12770 | 5249 |
| 251 | 20231108 | 145000 | 3489431950 | 12780 | 12800 | 12810 | 12770 | 2689 |
| 252 | 20231108 | 144900 | 3455050580 | 12800 | 12810 | 12820 | 12760 | 6866 |
| 253 | 20231108 | 144800 | 3367254290 | 12810 | 12810 | 12840 | 12810 | 2485 |
| 254 | 20231108 | 144700 | 3335408740 | 12810 | 12850 | 12860 | 12800 | 4152 |
| 255 | 20231108 | 144600 | 3282150410 | 12850 | 12850 | 12880 | 12840 | 3372 |
| 256 | 20231108 | 144500 | 3238802660 | 12860 | 12890 | 12900 | 12850 | 5780 |
| 257 | 20231108 | 144400 | 3164368800 | 12900 | 12910 | 12910 | 12900 | 2546 |
| 258 | 20231108 | 144300 | 3131522390 | 12900 | 12920 | 12920 | 12900 | 3800 |
| 259 | 20231108 | 144200 | 3082465520 | 12930 | 12930 | 12950 | 12910 | 3458 |
| 260 | 20231108 | 144100 | 3037761440 | 12930 | 12950 | 12950 | 12930 | 2210 |
| 261 | 20231108 | 144000 | 3009181710 | 12950 | 12950 | 12960 | 12940 | 966 |
| 262 | 20231108 | 143900 | 2996673390 | 12950 | 12960 | 12960 | 12940 | 1185 |
| 263 | 20231108 | 143800 | 2981333970 | 12950 | 12950 | 12960 | 12940 | 2237 |
| 264 | 20231108 | 143700 | 2952365260 | 12960 | 12970 | 12970 | 12950 | 1236 |
| 265 | 20231108 | 143600 | 2936351590 | 12960 | 12960 | 12980 | 12950 | 304 |
| 266 | 20231108 | 143500 | 2932410760 | 12950 | 12960 | 12960 | 12950 | 1270 |
| 267 | 20231108 | 143400 | 2915963220 | 12950 | 12990 | 12990 | 12950 | 4301 |
| 268 | 20231108 | 143300 | 2860159480 | 12990 | 13000 | 13010 | 12990 | 1227 |
| 269 | 20231108 | 143200 | 2844214550 | 13000 | 13030 | 13030 | 13000 | 7398 |
| 270 | 20231108 | 143100 | 2747992020 | 13040 | 13030 | 13040 | 13030 | 1162 |
| 271 | 20231108 | 143000 | 2732850810 | 13030 | 13040 | 13040 | 13030 | 656 |
| 272 | 20231108 | 142900 | 2724302250 | 13040 | 13050 | 13050 | 13030 | 1137 |
| 273 | 20231108 | 142800 | 2709475860 | 13050 | 13050 | 13050 | 13040 | 506 |
| 274 | 20231108 | 142700 | 2702876340 | 13050 | 13040 | 13050 | 13040 | 398 |
| 275 | 20231108 | 142600 | 2697686340 | 13040 | 13040 | 13050 | 13040 | 458 |
| 276 | 20231108 | 142500 | 2691713280 | 13030 | 13040 | 13040 | 13030 | 3162 |
| 277 | 20231108 | 142400 | 2650491630 | 13040 | 13060 | 13060 | 13040 | 1793 |
| 278 | 20231108 | 142300 | 2627102850 | 13050 | 13050 | 13050 | 13040 | 400 |
| 279 | 20231108 | 142200 | 2621883830 | 13050 | 13050 | 13060 | 13040 | 4095 |
| 280 | 20231108 | 142100 | 2568458970 | 13060 | 13050 | 13060 | 13050 | 299 |
| 281 | 20231108 | 142000 | 2564554330 | 13060 | 13070 | 13070 | 13050 | 3016 |
| 282 | 20231108 | 141900 | 2525164430 | 13080 | 13080 | 13080 | 13070 | 713 |
| 283 | 20231108 | 141800 | 2515845470 | 13070 | 13070 | 13080 | 13070 | 1054 |
| 284 | 20231108 | 141700 | 2502069020 | 13070 | 13070 | 13080 | 13070 | 354 |
| 285 | 20231108 | 141600 | 2497442220 | 13070 | 13080 | 13080 | 13070 | 462 |
| 286 | 20231108 | 141500 | 2491403800 | 13070 | 13080 | 13090 | 13070 | 777 |
| 287 | 20231108 | 141400 | 2481240980 | 13070 | 13070 | 13090 | 13070 | 978 |
| 288 | 20231108 | 141300 | 2468458170 | 13090 | 13080 | 13090 | 13070 | 479 |
| 289 | 20231108 | 141200 | 2462195250 | 13070 | 13060 | 13070 | 13060 | 352 |
| 290 | 20231108 | 141100 | 2457595590 | 13060 | 13080 | 13080 | 13060 | 5863 |
| 291 | 20231108 | 141000 | 2380964630 | 13080 | 13090 | 13090 | 13080 | 3734 |
| 292 | 20231108 | 140900 | 2332123510 | 13080 | 13090 | 13090 | 13080 | 672 |
| 293 | 20231108 | 140800 | 2323332610 | 13090 | 13090 | 13090 | 13080 | 673 |
| 294 | 20231108 | 140700 | 2314524200 | 13090 | 13090 | 13090 | 13080 | 469 |
| 295 | 20231108 | 140600 | 2308388840 | 13090 | 13090 | 13090 | 13090 | 752 |
| 296 | 20231108 | 140500 | 2298545160 | 13100 | 13100 | 13110 | 13090 | 525 |
| 297 | 20231108 | 140400 | 2291670170 | 13090 | 13090 | 13100 | 13090 | 444 |
| 298 | 20231108 | 140300 | 2285857920 | 13090 | 13100 | 13100 | 13090 | 357 |
| 299 | 20231108 | 140200 | 2281183690 | 13110 | 13090 | 13110 | 13090 | 231 |
| 300 | 20231108 | 140100 | 2278159360 | 13100 | 13100 | 13100 | 13090 | 341 |
| 301 | 20231108 | 140000 | 2273695470 | 13090 | 13100 | 13100 | 13090 | 338 |
| 302 | 20231108 | 135900 | 2269270000 | 13100 | 13100 | 13100 | 13090 | 344 |
| 303 | 20231108 | 135800 | 2264766820 | 13100 | 13100 | 13100 | 13090 | 340 |
| 304 | 20231108 | 135700 | 2260315290 | 13110 | 13100 | 13110 | 13090 | 207 |
| 305 | 20231108 | 135600 | 2257604840 | 13090 | 13110 | 13110 | 13090 | 594 |
| 306 | 20231108 | 135500 | 2249824970 | 13110 | 13100 | 13110 | 13100 | 452 |
| 307 | 20231108 | 135400 | 2243903310 | 13110 | 13110 | 13120 | 13100 | 507 |
| 308 | 20231108 | 135300 | 2237257730 | 13110 | 13110 | 13110 | 13110 | 125 |
| 309 | 20231108 | 135200 | 2235618980 | 13120 | 13110 | 13120 | 13110 | 379 |
| 310 | 20231108 | 135100 | 2230650060 | 13110 | 13110 | 13120 | 13110 | 296 |
| 311 | 20231108 | 135000 | 2226769490 | 13100 | 13110 | 13110 | 13100 | 493 |
| 312 | 20231108 | 134900 | 2220310640 | 13100 | 13100 | 13110 | 13100 | 322 |
| 313 | 20231108 | 134800 | 2216092330 | 13100 | 13100 | 13110 | 13100 | 374 |
| 314 | 20231108 | 134700 | 2211192910 | 13100 | 13090 | 13100 | 13090 | 309 |
| 315 | 20231108 | 134600 | 2207146390 | 13090 | 13100 | 13100 | 13090 | 501 |
| 316 | 20231108 | 134500 | 2200583680 | 13110 | 13110 | 13110 | 13090 | 256 |
| 317 | 20231108 | 134400 | 2197230800 | 13110 | 13110 | 13110 | 13090 | 464 |
| 318 | 20231108 | 134300 | 2191153740 | 13110 | 13100 | 13120 | 13100 | 156 |
| 319 | 20231108 | 134200 | 2189109590 | 13110 | 13110 | 13110 | 13100 | 270 |
| 320 | 20231108 | 134100 | 2185570360 | 13110 | 13120 | 13120 | 13110 | 568 |
| 321 | 20231108 | 134000 | 2178123860 | 13110 | 13120 | 13120 | 13090 | 210 |
| 322 | 20231108 | 133900 | 2175373520 | 13120 | 13100 | 13120 | 13100 | 567 |
| 323 | 20231108 | 133800 | 2167943940 | 13100 | 13090 | 13110 | 13090 | 562 |
| 324 | 20231108 | 133700 | 2160582670 | 13100 | 13090 | 13100 | 13090 | 674 |
| 325 | 20231108 | 133600 | 2151755740 | 13090 | 13100 | 13100 | 13090 | 326 |
| 326 | 20231108 | 133500 | 2147485780 | 13100 | 13100 | 13100 | 13090 | 466 |
| 327 | 20231108 | 133400 | 2141385500 | 13100 | 13090 | 13100 | 13090 | 144 |
| 328 | 20231108 | 133300 | 2139500420 | 13090 | 13090 | 13100 | 13080 | 1200 |
| 329 | 20231108 | 133200 | 2123793960 | 13090 | 13080 | 13090 | 13080 | 291 |
| 330 | 20231108 | 133100 | 2119986210 | 13080 | 13100 | 13100 | 13080 | 468 |
| 331 | 20231108 | 133000 | 2113862940 | 13100 | 13090 | 13100 | 13080 | 520 |
| 332 | 20231108 | 132900 | 2107056730 | 13090 | 13090 | 13100 | 13090 | 799 |
| 333 | 20231108 | 132800 | 2096596110 | 13090 | 13110 | 13110 | 13090 | 1374 |
| 334 | 20231108 | 132700 | 2078598800 | 13100 | 13110 | 13120 | 13100 | 744 |
| 335 | 20231108 | 132600 | 2068845810 | 13110 | 13100 | 13110 | 13100 | 1081 |
| 336 | 20231108 | 132500 | 2054679520 | 13100 | 13110 | 13110 | 13100 | 449 |
| 337 | 20231108 | 132400 | 2048797280 | 13110 | 13110 | 13110 | 13100 | 393 |
| 338 | 20231108 | 132300 | 2043645870 | 13100 | 13120 | 13120 | 13100 | 447 |
| 339 | 20231108 | 132200 | 2037786790 | 13110 | 13110 | 13120 | 13110 | 289 |
| 340 | 20231108 | 132100 | 2033997860 | 13100 | 13100 | 13120 | 13100 | 666 |
| 341 | 20231108 | 132000 | 2025270580 | 13110 | 13100 | 13110 | 13090 | 973 |
| 342 | 20231108 | 131900 | 2012528380 | 13100 | 13080 | 13100 | 13080 | 473 |
| 343 | 20231108 | 131800 | 2006336640 | 13080 | 13090 | 13110 | 13080 | 606 |
| 344 | 20231108 | 131700 | 1998402360 | 13090 | 13080 | 13090 | 13080 | 253 |
| 345 | 20231108 | 131600 | 1995092970 | 13080 | 13080 | 13090 | 13070 | 3114 |
| 346 | 20231108 | 131500 | 1954351770 | 13070 | 13070 | 13080 | 13070 | 304 |
| 347 | 20231108 | 131400 | 1950378150 | 13070 | 13080 | 13080 | 13070 | 1134 |
| 348 | 20231108 | 131300 | 1935552800 | 13090 | 13090 | 13090 | 13080 | 441 |
| 349 | 20231108 | 131200 | 1929783010 | 13080 | 13100 | 13100 | 13080 | 1797 |
| 350 | 20231108 | 131100 | 1906254140 | 13100 | 13110 | 13120 | 13100 | 1879 |
| 351 | 20231108 | 131000 | 1881625640 | 13120 | 13140 | 13140 | 13110 | 2490 |
| 352 | 20231108 | 130900 | 1848942850 | 13140 | 13140 | 13140 | 13130 | 507 |
| 353 | 20231108 | 130800 | 1842281410 | 13130 | 13130 | 13130 | 13120 | 1606 |
| 354 | 20231108 | 130700 | 1821199110 | 13160 | 13160 | 13170 | 13130 | 4729 |
| 355 | 20231108 | 130600 | 1759049130 | 13170 | 13160 | 13170 | 13160 | 858 |
| 356 | 20231108 | 130500 | 1747756860 | 13160 | 13170 | 13180 | 13160 | 473 |
| 357 | 20231108 | 130400 | 1741528870 | 13160 | 13170 | 13170 | 13160 | 401 |
| 358 | 20231108 | 130300 | 1736251440 | 13160 | 13170 | 13170 | 13160 | 919 |
| 359 | 20231108 | 130200 | 1724155710 | 13170 | 13160 | 13170 | 13160 | 372 |
| 360 | 20231108 | 130100 | 1719257610 | 13160 | 13170 | 13180 | 13160 | 2104 |
| 361 | 20231108 | 130000 | 1691549800 | 13180 | 13180 | 13190 | 13170 | 1587 |
| 362 | 20231108 | 125900 | 1670633700 | 13190 | 13180 | 13190 | 13180 | 541 |
| 363 | 20231108 | 125800 | 1663500300 | 13190 | 13190 | 13200 | 13180 | 660 |
| 364 | 20231108 | 125700 | 1654795830 | 13180 | 13190 | 13190 | 13180 | 808 |
| 365 | 20231108 | 125600 | 1644139560 | 13180 | 13180 | 13190 | 13180 | 187 |
| 366 | 20231108 | 125500 | 1641674530 | 13180 | 13180 | 13180 | 13170 | 1018 |
| 367 | 20231108 | 125400 | 1628262620 | 13170 | 13180 | 13180 | 13170 | 1984 |
| 368 | 20231108 | 125300 | 1602123590 | 13180 | 13190 | 13200 | 13180 | 2656 |
| 369 | 20231108 | 125200 | 1567108390 | 13190 | 13200 | 13200 | 13190 | 31 |
| 370 | 20231108 | 125100 | 1566699480 | 13200 | 13190 | 13200 | 13180 | 1098 |
| 371 | 20231108 | 125000 | 1552218330 | 13190 | 13220 | 13220 | 13190 | 5745 |
| 372 | 20231108 | 124900 | 1476363810 | 13220 | 13220 | 13220 | 13210 | 225 |
| 373 | 20231108 | 124800 | 1473389500 | 13210 | 13230 | 13230 | 13210 | 420 |
| 374 | 20231108 | 124700 | 1467837620 | 13220 | 13230 | 13230 | 13220 | 456 |
| 375 | 20231108 | 124600 | 1461809270 | 13220 | 13230 | 13230 | 13220 | 56 |
| 376 | 20231108 | 124500 | 1461068400 | 13220 | 13240 | 13240 | 13220 | 901 |
| 377 | 20231108 | 124400 | 1449149810 | 13240 | 13250 | 13250 | 13240 | 24 |
| 378 | 20231108 | 124300 | 1448832010 | 13240 | 13240 | 13250 | 13240 | 436 |
| 379 | 20231108 | 124200 | 1443059260 | 13240 | 13240 | 13250 | 13240 | 548 |
| 380 | 20231108 | 124100 | 1435803700 | 13240 | 13240 | 13250 | 13240 | 302 |
| 381 | 20231108 | 124000 | 1431805180 | 13250 | 13260 | 13270 | 13240 | 3334 |
| 382 | 20231108 | 123900 | 1387622140 | 13270 | 13250 | 13270 | 13250 | 2108 |
| 383 | 20231108 | 123800 | 1359670560 | 13260 | 13260 | 13260 | 13260 | 559 |
| 384 | 20231108 | 123700 | 1352258220 | 13260 | 13270 | 13270 | 13260 | 98 |
| 385 | 20231108 | 123600 | 1350958250 | 13280 | 13260 | 13280 | 13260 | 377 |
| 386 | 20231108 | 123500 | 1345957360 | 13270 | 13260 | 13270 | 13260 | 1186 |
| 387 | 20231108 | 123400 | 1330220590 | 13270 | 13270 | 13270 | 13260 | 1758 |
| 388 | 20231108 | 123300 | 1306899290 | 13260 | 13260 | 13270 | 13260 | 531 |
| 389 | 20231108 | 123200 | 1299857410 | 13270 | 13260 | 13270 | 13260 | 156 |
| 390 | 20231108 | 123100 | 1297788610 | 13260 | 13260 | 13270 | 13260 | 196 |
| 391 | 20231108 | 123000 | 1295189260 | 13260 | 13270 | 13270 | 13260 | 620 |
| 392 | 20231108 | 122900 | 1286967710 | 13270 | 13270 | 13270 | 13260 | 69 |
| 393 | 20231108 | 122800 | 1286052650 | 13270 | 13260 | 13270 | 13260 | 550 |
| 394 | 20231108 | 122700 | 1278759630 | 13270 | 13270 | 13270 | 13260 | 168 |
| 395 | 20231108 | 122600 | 1276531540 | 13260 | 13260 | 13270 | 13260 | 201 |
| 396 | 20231108 | 122500 | 1273866240 | 13270 | 13260 | 13280 | 13260 | 102 |
| 397 | 20231108 | 122400 | 1272513660 | 13270 | 13270 | 13280 | 13260 | 1116 |
| 398 | 20231108 | 122300 | 1257705300 | 13260 | 13260 | 13270 | 13260 | 524 |
| 399 | 20231108 | 122200 | 1250756390 | 13270 | 13270 | 13270 | 13260 | 50 |
| 400 | 20231108 | 122100 | 1250093200 | 13260 | 13270 | 13280 | 13260 | 974 |
| 401 | 20231108 | 122000 | 1237170370 | 13280 | 13280 | 13280 | 13270 | 439 |
| 402 | 20231108 | 121900 | 1231344650 | 13280 | 13280 | 13280 | 13270 | 192 |
| 403 | 20231108 | 121800 | 1228796440 | 13280 | 13270 | 13280 | 13270 | 510 |
| 404 | 20231108 | 121700 | 1222028040 | 13270 | 13290 | 13290 | 13270 | 687 |
| 405 | 20231108 | 121600 | 1212907460 | 13280 | 13290 | 13290 | 13280 | 204 |
| 406 | 20231108 | 121500 | 1210198330 | 13290 | 13280 | 13290 | 13280 | 829 |
| 407 | 20231108 | 121400 | 1199188860 | 13280 | 13280 | 13290 | 13280 | 316 |
| 408 | 20231108 | 121300 | 1194992360 | 13280 | 13290 | 13290 | 13280 | 658 |
| 409 | 20231108 | 121200 | 1186253840 | 13280 | 13290 | 13290 | 13280 | 1895 |
| 410 | 20231108 | 121100 | 1161073780 | 13300 | 13310 | 13310 | 13290 | 4106 |
| 411 | 20231108 | 121000 | 1106466040 | 13310 | 13320 | 13330 | 13310 | 1528 |
| 412 | 20231108 | 120900 | 1086124600 | 13320 | 13320 | 13330 | 13310 | 834 |
| 413 | 20231108 | 120800 | 1075017100 | 13320 | 13320 | 13320 | 13310 | 141 |
| 414 | 20231108 | 120700 | 1073140240 | 13320 | 13320 | 13330 | 13320 | 284 |
| 415 | 20231108 | 120600 | 1069357200 | 13320 | 13330 | 13330 | 13320 | 16 |
| 416 | 20231108 | 120500 | 1069144030 | 13320 | 13310 | 13330 | 13310 | 1369 |
| 417 | 20231108 | 120400 | 1050915520 | 13320 | 13310 | 13320 | 13310 | 149 |
| 418 | 20231108 | 120300 | 1048931820 | 13320 | 13320 | 13320 | 13310 | 666 |
| 419 | 20231108 | 120200 | 1040061490 | 13320 | 13330 | 13330 | 13320 | 706 |
| 420 | 20231108 | 120100 | 1030657500 | 13330 | 13330 | 13330 | 13320 | 135 |
| 421 | 20231108 | 120000 | 1028859220 | 13330 | 13320 | 13330 | 13320 | 613 |
| 422 | 20231108 | 115900 | 1020693870 | 13330 | 13330 | 13330 | 13320 | 68 |
| 423 | 20231108 | 115800 | 1019787720 | 13330 | 13320 | 13330 | 13320 | 260 |
| 424 | 20231108 | 115700 | 1016324470 | 13320 | 13320 | 13330 | 13320 | 605 |
| 425 | 20231108 | 115600 | 1008265750 | 13330 | 13330 | 13330 | 13320 | 163 |
| 426 | 20231108 | 115500 | 1006094390 | 13320 | 13330 | 13330 | 13320 | 458 |
| 427 | 20231108 | 115400 | 999993750 | 13320 | 13320 | 13330 | 13320 | 411 |
| 428 | 20231108 | 115300 | 994518470 | 13330 | 13330 | 13330 | 13320 | 163 |
| 429 | 20231108 | 115200 | 992346170 | 13330 | 13330 | 13330 | 13320 | 351 |
| 430 | 20231108 | 115100 | 987670260 | 13330 | 13330 | 13340 | 13320 | 161 |
| 431 | 20231108 | 115000 | 985525280 | 13340 | 13330 | 13340 | 13320 | 651 |
| 432 | 20231108 | 114900 | 976852610 | 13330 | 13320 | 13330 | 13320 | 552 |
| 433 | 20231108 | 114800 | 969494940 | 13330 | 13330 | 13330 | 13320 | 167 |
| 434 | 20231108 | 114700 | 967269800 | 13330 | 13330 | 13340 | 13330 | 485 |
| 435 | 20231108 | 114600 | 960804570 | 13340 | 13330 | 13350 | 13330 | 150 |
| 436 | 20231108 | 114500 | 958804910 | 13350 | 13330 | 13350 | 13330 | 393 |
| 437 | 20231108 | 114400 | 953564540 | 13330 | 13330 | 13350 | 13330 | 277 |
| 438 | 20231108 | 114300 | 949870790 | 13340 | 13320 | 13340 | 13320 | 843 |
| 439 | 20231108 | 114200 | 938630130 | 13320 | 13340 | 13340 | 13320 | 384 |
| 440 | 20231108 | 114100 | 933514440 | 13330 | 13330 | 13340 | 13330 | 301 |
| 441 | 20231108 | 114000 | 929501970 | 13340 | 13330 | 13340 | 13330 | 329 |
| 442 | 20231108 | 113900 | 925116250 | 13330 | 13330 | 13340 | 13330 | 475 |
| 443 | 20231108 | 113800 | 918784470 | 13330 | 13330 | 13340 | 13320 | 113 |
| 444 | 20231108 | 113700 | 917278420 | 13330 | 13330 | 13330 | 13320 | 869 |
| 445 | 20231108 | 113600 | 905701160 | 13340 | 13330 | 13340 | 13330 | 162 |
| 446 | 20231108 | 113500 | 903541690 | 13340 | 13320 | 13340 | 13320 | 583 |
| 447 | 20231108 | 113400 | 895772240 | 13320 | 13320 | 13330 | 13320 | 587 |
| 448 | 20231108 | 113300 | 887952710 | 13320 | 13330 | 13330 | 13320 | 181 |
| 449 | 20231108 | 113200 | 885541680 | 13330 | 13320 | 13330 | 13320 | 519 |
| 450 | 20231108 | 113100 | 878623700 | 13330 | 13340 | 13340 | 13320 | 860 |
| 451 | 20231108 | 113000 | 867163770 | 13330 | 13320 | 13340 | 13320 | 519 |
| 452 | 20231108 | 112900 | 860245960 | 13330 | 13320 | 13340 | 13320 | 392 |
| 453 | 20231108 | 112800 | 855021940 | 13320 | 13330 | 13330 | 13320 | 132 |
| 454 | 20231108 | 112700 | 853263360 | 13340 | 13330 | 13340 | 13320 | 1458 |
| 455 | 20231108 | 112600 | 833832140 | 13330 | 13320 | 13330 | 13320 | 50 |
| 456 | 20231108 | 112500 | 833165920 | 13320 | 13330 | 13330 | 13320 | 120 |
| 457 | 20231108 | 112400 | 831567510 | 13320 | 13320 | 13330 | 13320 | 773 |
| 458 | 20231108 | 112300 | 821267760 | 13320 | 13320 | 13330 | 13320 | 89 |
| 459 | 20231108 | 112200 | 820081890 | 13320 | 13330 | 13330 | 13320 | 1453 |
| 460 | 20231108 | 112100 | 800727880 | 13320 | 13330 | 13330 | 13320 | 305 |
| 461 | 20231108 | 112000 | 796663700 | 13320 | 13320 | 13340 | 13320 | 1193 |
| 462 | 20231108 | 111900 | 780762090 | 13330 | 13330 | 13330 | 13320 | 442 |
| 463 | 20231108 | 111800 | 774874120 | 13330 | 13340 | 13340 | 13320 | 2087 |
| 464 | 20231108 | 111700 | 747064810 | 13340 | 13330 | 13340 | 13330 | 432 |
| 465 | 20231108 | 111600 | 741306110 | 13330 | 13340 | 13340 | 13330 | 451 |
| 466 | 20231108 | 111500 | 735293360 | 13330 | 13330 | 13330 | 13330 | 90 |
| 467 | 20231108 | 111400 | 734093660 | 13340 | 13340 | 13340 | 13330 | 1136 |
| 468 | 20231108 | 111300 | 718949430 | 13340 | 13330 | 13340 | 13330 | 593 |
| 469 | 20231108 | 111200 | 711039410 | 13330 | 13340 | 13340 | 13330 | 1040 |
| 470 | 20231108 | 111100 | 697174320 | 13340 | 13350 | 13350 | 13340 | 360 |
| 471 | 20231108 | 111000 | 692370760 | 13350 | 13340 | 13350 | 13340 | 681 |
| 472 | 20231108 | 110900 | 683281640 | 13340 | 13350 | 13350 | 13340 | 1015 |
| 473 | 20231108 | 110800 | 669736040 | 13340 | 13340 | 13350 | 13340 | 261 |
| 474 | 20231108 | 110700 | 666254040 | 13350 | 13340 | 13350 | 13340 | 435 |
| 475 | 20231108 | 110600 | 660450970 | 13350 | 13340 | 13350 | 13340 | 111 |
| 476 | 20231108 | 110500 | 658969730 | 13340 | 13340 | 13360 | 13340 | 192 |
| 477 | 20231108 | 110400 | 656408390 | 13360 | 13390 | 13390 | 13340 | 4958 |
| 478 | 20231108 | 110300 | 590111580 | 13390 | 13400 | 13400 | 13390 | 2760 |
| 479 | 20231108 | 110200 | 553136120 | 13410 | 13410 | 13420 | 13410 | 435 |
| 480 | 20231108 | 110100 | 547302740 | 13410 | 13420 | 13420 | 13410 | 778 |
| 481 | 20231108 | 110000 | 536869010 | 13410 | 13420 | 13420 | 13410 | 129 |
| 482 | 20231108 | 105900 | 535139100 | 13410 | 13410 | 13410 | 13410 | 1125 |
| 483 | 20231108 | 105800 | 520052850 | 13400 | 13390 | 13410 | 13390 | 748 |
| 484 | 20231108 | 105700 | 510030520 | 13400 | 13410 | 13410 | 13390 | 1459 |
| 485 | 20231108 | 105600 | 490480660 | 13410 | 13410 | 13420 | 13410 | 352 |
| 486 | 20231108 | 105500 | 485760320 | 13410 | 13400 | 13410 | 13400 | 156 |
| 487 | 20231108 | 105400 | 483669680 | 13410 | 13410 | 13420 | 13400 | 543 |
| 488 | 20231108 | 105300 | 476388900 | 13420 | 13410 | 13420 | 13410 | 259 |
| 489 | 20231108 | 105200 | 472915520 | 13420 | 13420 | 13420 | 13410 | 71 |
| 490 | 20231108 | 105100 | 471962990 | 13420 | 13420 | 13420 | 13410 | 521 |
| 491 | 20231108 | 105000 | 464975130 | 13420 | 13420 | 13430 | 13420 | 130 |
| 492 | 20231108 | 104900 | 463230500 | 13430 | 13430 | 13430 | 13420 | 1355 |
| 493 | 20231108 | 104800 | 445037930 | 13440 | 13430 | 13440 | 13430 | 151 |
| 494 | 20231108 | 104700 | 443009750 | 13440 | 13450 | 13450 | 13440 | 69 |
| 495 | 20231108 | 104600 | 442082300 | 13450 | 13430 | 13450 | 13430 | 154 |
| 496 | 20231108 | 104500 | 440013040 | 13450 | 13450 | 13450 | 13430 | 112 |
| 497 | 20231108 | 104400 | 438508560 | 13430 | 13450 | 13460 | 13430 | 184 |
| 498 | 20231108 | 104300 | 436035990 | 13470 | 13430 | 13470 | 13430 | 690 |
| 499 | 20231108 | 104200 | 426768400 | 13430 | 13430 | 13430 | 13430 | 10 |
| 500 | 20231108 | 104100 | 426634100 | 13420 | 13420 | 13430 | 13420 | 148 |
| 501 | 20231108 | 104000 | 424647730 | 13430 | 13420 | 13430 | 13420 | 338 |
| 502 | 20231108 | 103900 | 420111750 | 13420 | 13430 | 13430 | 13420 | 464 |
| 503 | 20231108 | 103800 | 413884720 | 13430 | 13420 | 13430 | 13420 | 138 |
| 504 | 20231108 | 103700 | 412032540 | 13430 | 13430 | 13430 | 13420 | 136 |
| 505 | 20231108 | 103600 | 410207330 | 13430 | 13430 | 13430 | 13430 | 17 |
| 506 | 20231108 | 103500 | 409979020 | 13420 | 13430 | 13430 | 13420 | 42 |
| 507 | 20231108 | 103400 | 409415250 | 13430 | 13470 | 13470 | 13420 | 251 |
| 508 | 20231108 | 103300 | 406044870 | 13440 | 13430 | 13440 | 13430 | 61 |
| 509 | 20231108 | 103200 | 405225420 | 13430 | 13440 | 13440 | 13430 | 40 |
| 510 | 20231108 | 103100 | 404687920 | 13440 | 13470 | 13470 | 13430 | 454 |
| 511 | 20231108 | 103000 | 398588660 | 13440 | 13440 | 13440 | 13440 | 207 |
| 512 | 20231108 | 102900 | 395806580 | 13430 | 13440 | 13440 | 13430 | 107 |
| 513 | 20231108 | 102800 | 394368690 | 13470 | 13450 | 13470 | 13440 | 604 |
| 514 | 20231108 | 102700 | 386243460 | 13460 | 13460 | 13460 | 13460 | 72 |
| 515 | 20231108 | 102600 | 385274340 | 13470 | 13470 | 13470 | 13470 | 8 |
| 516 | 20231108 | 102500 | 385166580 | 13460 | 13450 | 13460 | 13450 | 119 |
| 517 | 20231108 | 102400 | 383565880 | 13450 | 13470 | 13470 | 13450 | 298 |
| 518 | 20231108 | 102300 | 379554860 | 13490 | 13470 | 13490 | 13470 | 31 |
| 519 | 20231108 | 102200 | 379137230 | 13490 | 13490 | 13490 | 13490 | 14 |
| 520 | 20231108 | 102100 | 378948370 | 13470 | 13470 | 13490 | 13470 | 433 |
| 521 | 20231108 | 102000 | 373115160 | 13470 | 13490 | 13490 | 13470 | 146 |
| 522 | 20231108 | 101900 | 371148380 | 13490 | 13490 | 13490 | 13490 | 3 |
| 523 | 20231108 | 101800 | 371107910 | 13460 | 13450 | 13490 | 13450 | 216 |
| 524 | 20231108 | 101700 | 368201740 | 13450 | 13490 | 13490 | 13450 | 1589 |
| 525 | 20231108 | 101600 | 346819550 | 13470 | 13470 | 13490 | 13460 | 472 |
| 526 | 20231108 | 101500 | 340461710 | 13470 | 13470 | 13470 | 13470 | 18 |
| 527 | 20231108 | 101400 | 340219250 | 13460 | 13490 | 13490 | 13460 | 228 |
| 528 | 20231108 | 101300 | 337148750 | 13490 | 13470 | 13490 | 13470 | 204 |
| 529 | 20231108 | 101200 | 334400790 | 13460 | 13470 | 13470 | 13460 | 42 |
| 530 | 20231108 | 101100 | 333835330 | 13460 | 13460 | 13460 | 13450 | 104 |
| 531 | 20231108 | 101000 | 332436180 | 13450 | 13460 | 13460 | 13450 | 220 |
| 532 | 20231108 | 100900 | 329475960 | 13460 | 13450 | 13460 | 13450 | 297 |
| 533 | 20231108 | 100800 | 325480230 | 13460 | 13470 | 13470 | 13460 | 1734 |
| 534 | 20231108 | 100700 | 302135330 | 13460 | 13470 | 13470 | 13460 | 1069 |
| 535 | 20231108 | 100600 | 287740460 | 13470 | 13480 | 13480 | 13470 | 24 |
| 536 | 20231108 | 100500 | 287417160 | 13470 | 13470 | 13470 | 13470 | 11 |
| 537 | 20231108 | 100400 | 287268990 | 13460 | 13480 | 13480 | 13460 | 856 |
| 538 | 20231108 | 100300 | 275735210 | 13480 | 13490 | 13490 | 13480 | 594 |
| 539 | 20231108 | 100200 | 267723340 | 13500 | 13500 | 13500 | 13490 | 608 |
| 540 | 20231108 | 100100 | 259515450 | 13510 | 13520 | 13520 | 13510 | 1196 |
| 541 | 20231108 | 100000 | 243356690 | 13520 | 13560 | 13560 | 13520 | 108 |
| 542 | 20231108 | 095900 | 241896410 | 13520 | 13520 | 13560 | 13520 | 338 |
| 543 | 20231108 | 095800 | 237326290 | 13550 | 13540 | 13550 | 13540 | 250 |
| 544 | 20231108 | 095700 | 233941250 | 13520 | 13520 | 13540 | 13520 | 309 |
| 545 | 20231108 | 095600 | 229762750 | 13540 | 13540 | 13540 | 13540 | 9 |
| 546 | 20231108 | 095500 | 229640890 | 13540 | 13540 | 13540 | 13520 | 54 |
| 547 | 20231108 | 095400 | 228910310 | 13540 | 13530 | 13540 | 13520 | 946 |
| 548 | 20231108 | 095300 | 216115460 | 13530 | 13540 | 13540 | 13530 | 888 |
| 549 | 20231108 | 095200 | 204099820 | 13530 | 13550 | 13550 | 13530 | 724 |
| 550 | 20231108 | 095100 | 194297910 | 13570 | 13540 | 13570 | 13540 | 141 |
| 551 | 20231108 | 095000 | 192388290 | 13540 | 13570 | 13570 | 13540 | 112 |
| 552 | 20231108 | 094900 | 190871390 | 13540 | 13540 | 13540 | 13540 | 75 |
| 553 | 20231108 | 094800 | 189855890 | 13550 | 13550 | 13550 | 13550 | 735 |
| 554 | 20231108 | 094700 | 179896640 | 13560 | 13570 | 13570 | 13560 | 977 |
| 555 | 20231108 | 094600 | 166648170 | 13570 | 13590 | 13590 | 13570 | 743 |
| 556 | 20231108 | 094500 | 156561970 | 13590 | 13590 | 13590 | 13580 | 60 |
| 557 | 20231108 | 094400 | 155746970 | 13580 | 13590 | 13590 | 13580 | 65 |
| 558 | 20231108 | 094300 | 154864110 | 13590 | 13580 | 13600 | 13580 | 141 |
| 559 | 20231108 | 094200 | 152947580 | 13590 | 13600 | 13600 | 13590 | 4 |
| 560 | 20231108 | 094100 | 152893210 | 13580 | 13590 | 13590 | 13580 | 28 |
| 561 | 20231108 | 094000 | 152512960 | 13590 | 13600 | 13600 | 13590 | 37 |
| 562 | 20231108 | 093900 | 152009990 | 13600 | 13600 | 13600 | 13590 | 217 |
| 563 | 20231108 | 093800 | 149058800 | 13600 | 13570 | 13600 | 13560 | 1436 |
| 564 | 20231108 | 093700 | 129547140 | 13570 | 13570 | 13570 | 13550 | 15 |
| 565 | 20231108 | 093600 | 129343810 | 13570 | 13580 | 13580 | 13550 | 508 |
| 566 | 20231108 | 093500 | 122456140 | 13550 | 13550 | 13570 | 13550 | 219 |
| 567 | 20231108 | 093400 | 119486010 | 13550 | 13550 | 13550 | 13550 | 386 |
| 568 | 20231108 | 093300 | 114255710 | 13550 | 13550 | 13550 | 13550 | 307 |
| 569 | 20231108 | 093200 | 110095860 | 13560 | 13570 | 13580 | 13560 | 196 |
| 570 | 20231108 | 093100 | 107437730 | 13590 | 13580 | 13590 | 13580 | 209 |
| 571 | 20231108 | 093000 | 104599490 | 13580 | 13580 | 13580 | 13580 | 21 |
| 572 | 20231108 | 092900 | 104314310 | 13580 | 13580 | 13580 | 13580 | 2 |
| 573 | 20231108 | 092800 | 104287150 | 13540 | 13540 | 13540 | 13540 | 81 |
| 574 | 20231108 | 092700 | 103190410 | 13530 | 13550 | 13550 | 13530 | 45 |
| 575 | 20231108 | 092600 | 102581060 | 13580 | 13580 | 13580 | 13530 | 366 |
| 576 | 20231108 | 092500 | 97624880 | 13580 | 13530 | 13580 | 13530 | 595 |
| 577 | 20231108 | 092400 | 89561530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 578 | 20231108 | 092300 | 89561530 | 13530 | 13540 | 13540 | 13530 | 110 |
| 579 | 20231108 | 092200 | 88073130 | 13540 | 13550 | 13550 | 13540 | 1151 |
| 580 | 20231108 | 092100 | 72481790 | 13560 | 13560 | 13560 | 13560 | 40 |
| 581 | 20231108 | 092000 | 71939390 | 13550 | 13550 | 13550 | 13550 | 0 |
| 582 | 20231108 | 091900 | 71939390 | 13550 | 13550 | 13550 | 13550 | 100 |
| 583 | 20231108 | 091800 | 70584390 | 13550 | 13550 | 13550 | 13550 | 277 |
| 584 | 20231108 | 091700 | 66831040 | 13550 | 13550 | 13550 | 13550 | 100 |
| 585 | 20231108 | 091600 | 65476040 | 13550 | 13550 | 13550 | 13550 | 1 |
| 586 | 20231108 | 091500 | 65462490 | 13550 | 13570 | 13570 | 13550 | 1094 |
| 587 | 20231108 | 091400 | 50623810 | 13580 | 13600 | 13600 | 13580 | 122 |
| 588 | 20231108 | 091300 | 48966150 | 13600 | 13600 | 13600 | 13600 | 3 |
| 589 | 20231108 | 091200 | 48925350 | 13600 | 13590 | 13600 | 13590 | 75 |
| 590 | 20231108 | 091100 | 47905730 | 13580 | 13580 | 13580 | 13580 | 60 |
| 591 | 20231108 | 091000 | 47090930 | 13570 | 13570 | 13580 | 13570 | 233 |
| 592 | 20231108 | 090900 | 43929100 | 13570 | 13590 | 13590 | 13570 | 254 |
| 593 | 20231108 | 090800 | 40480140 | 13600 | 13620 | 13620 | 13600 | 550 |
| 594 | 20231108 | 090700 | 32999440 | 13640 | 13630 | 13640 | 13630 | 192 |
| 595 | 20231108 | 090600 | 30381290 | 13600 | 13570 | 13630 | 13570 | 141 |
| 596 | 20231108 | 090500 | 28465610 | 13560 | 13580 | 13580 | 13560 | 205 |
| 597 | 20231108 | 090400 | 25685100 | 13570 | 13580 | 13580 | 13570 | 352 |
| 598 | 20231108 | 090300 | 20905140 | 13580 | 13580 | 13660 | 13550 | 239 |
| 599 | 20231108 | 090200 | 17660680 | 13670 | 13660 | 13670 | 13660 | 601 |
| 600 | 20231108 | 090100 | 9451010 | 13670 | 13630 | 13670 | 13630 | 180 |
| 601 | 20231108 | 090000 | 6991180 | 13600 | 13570 | 13600 | 13550 | 515 |