32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 185900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 3 | 20231109 | 185800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231109 | 185700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231109 | 185600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231109 | 185500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231109 | 185400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231109 | 185300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231109 | 185200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231109 | 185100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231109 | 185000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231109 | 184900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231109 | 184800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231109 | 184700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231109 | 184600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231109 | 184500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231109 | 184400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231109 | 184300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231109 | 184200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231109 | 184100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231109 | 184000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231109 | 183900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231109 | 183800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231109 | 183700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231109 | 183600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231109 | 183500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231109 | 183400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231109 | 183300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231109 | 183200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231109 | 183100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231109 | 183000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231109 | 182900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 33 | 20231109 | 182800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231109 | 182700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231109 | 182600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231109 | 182500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231109 | 182400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231109 | 182300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231109 | 182200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231109 | 182100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231109 | 182000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231109 | 181900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231109 | 181800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231109 | 181700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231109 | 181600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231109 | 181500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231109 | 181400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231109 | 181300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231109 | 181200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231109 | 181100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231109 | 181000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231109 | 180900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231109 | 180800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231109 | 180700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231109 | 180600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231109 | 180500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231109 | 180400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231109 | 180300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231109 | 180200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231109 | 180100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231109 | 180000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231109 | 175900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 63 | 20231109 | 175800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231109 | 175700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231109 | 175600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231109 | 175500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231109 | 175400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231109 | 175300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231109 | 175200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231109 | 175100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231109 | 175000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231109 | 174900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231109 | 174800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231109 | 174700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231109 | 174600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231109 | 174500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231109 | 174400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231109 | 174300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231109 | 174200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231109 | 174100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231109 | 174000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231109 | 173900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231109 | 173800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231109 | 173700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231109 | 173600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231109 | 173500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231109 | 173400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231109 | 173300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231109 | 173200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231109 | 173100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231109 | 173000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231109 | 172900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 93 | 20231109 | 172800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231109 | 172700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231109 | 172600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231109 | 172500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231109 | 172400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231109 | 172300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231109 | 172200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231109 | 172100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231109 | 172000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231109 | 171900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231109 | 171800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231109 | 171700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231109 | 171600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231109 | 171500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231109 | 171400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231109 | 171300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231109 | 171200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231109 | 171100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231109 | 171000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231109 | 170900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231109 | 170800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231109 | 170700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231109 | 170600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231109 | 170500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231109 | 170400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231109 | 170300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231109 | 170200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231109 | 170100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231109 | 170000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231109 | 165900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 123 | 20231109 | 165800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231109 | 165700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231109 | 165600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231109 | 165500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231109 | 165400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231109 | 165300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231109 | 165200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231109 | 165100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231109 | 165000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231109 | 164900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231109 | 164800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231109 | 164700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231109 | 164600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231109 | 164500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231109 | 164400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231109 | 164300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231109 | 164200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231109 | 164100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231109 | 164000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231109 | 163900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231109 | 163800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231109 | 163700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231109 | 163600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231109 | 163500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231109 | 163400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231109 | 163300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231109 | 163200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231109 | 163100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231109 | 163000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231109 | 162900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 153 | 20231109 | 162800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231109 | 162700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231109 | 162600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231109 | 162500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231109 | 162400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231109 | 162300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231109 | 162200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231109 | 162100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231109 | 162000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231109 | 161900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231109 | 161800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231109 | 161700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231109 | 161600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231109 | 161500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231109 | 161400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231109 | 161300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231109 | 161200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231109 | 161100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231109 | 161000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231109 | 160900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231109 | 160800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231109 | 160700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231109 | 160600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231109 | 160500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231109 | 160400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231109 | 160300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231109 | 160200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231109 | 160100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231109 | 160000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231109 | 155900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 183 | 20231109 | 155800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231109 | 155700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231109 | 155600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231109 | 155500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231109 | 155400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231109 | 155300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231109 | 155200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231109 | 155100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231109 | 155000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231109 | 154900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231109 | 154800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231109 | 154700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231109 | 154600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231109 | 154500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231109 | 154400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231109 | 154300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231109 | 154200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231109 | 154100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231109 | 154000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231109 | 153900 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231109 | 153800 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231109 | 153700 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231109 | 153600 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231109 | 153500 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231109 | 153400 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231109 | 153300 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231109 | 153200 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231109 | 153100 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231109 | 153000 | 11152165280 | 12100 | 12100 | 12100 | 12100 | 7451 |
| 212 | 20231109 | 152900 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 213 | 20231109 | 152800 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231109 | 152700 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231109 | 152600 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231109 | 152500 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231109 | 152400 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231109 | 152300 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231109 | 152200 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231109 | 152100 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231109 | 152000 | 11062008180 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231109 | 151900 | 11062008180 | 12100 | 12080 | 12110 | 12080 | 1269 |
| 223 | 20231109 | 151800 | 11046657740 | 12090 | 12090 | 12100 | 12080 | 1618 |
| 224 | 20231109 | 151700 | 11027084900 | 12090 | 12070 | 12090 | 12070 | 918 |
| 225 | 20231109 | 151600 | 11015993880 | 12070 | 12070 | 12090 | 12070 | 1590 |
| 226 | 20231109 | 151500 | 10996788580 | 12090 | 12100 | 12100 | 12070 | 1431 |
| 227 | 20231109 | 151400 | 10979506980 | 12100 | 12080 | 12100 | 12070 | 1707 |
| 228 | 20231109 | 151300 | 10958880670 | 12100 | 12080 | 12100 | 12070 | 3190 |
| 229 | 20231109 | 151200 | 10920341300 | 12100 | 12090 | 12100 | 12070 | 1224 |
| 230 | 20231109 | 151100 | 10905547670 | 12090 | 12070 | 12090 | 12070 | 1851 |
| 231 | 20231109 | 151000 | 10883188760 | 12080 | 12080 | 12090 | 12070 | 1218 |
| 232 | 20231109 | 150900 | 10868475700 | 12090 | 12070 | 12090 | 12060 | 1267 |
| 233 | 20231109 | 150800 | 10853179700 | 12080 | 12080 | 12090 | 12060 | 1447 |
| 234 | 20231109 | 150700 | 10835708880 | 12080 | 12070 | 12090 | 12060 | 1413 |
| 235 | 20231109 | 150600 | 10818650020 | 12070 | 12070 | 12080 | 12060 | 1359 |
| 236 | 20231109 | 150500 | 10802248960 | 12070 | 12080 | 12080 | 12060 | 1277 |
| 237 | 20231109 | 150400 | 10786838730 | 12080 | 12090 | 12090 | 12070 | 2508 |
| 238 | 20231109 | 150300 | 10756556430 | 12080 | 12080 | 12090 | 12070 | 1263 |
| 239 | 20231109 | 150200 | 10741304490 | 12080 | 12080 | 12090 | 12080 | 1331 |
| 240 | 20231109 | 150100 | 10725221540 | 12090 | 12100 | 12100 | 12080 | 1468 |
| 241 | 20231109 | 150000 | 10707470990 | 12090 | 12080 | 12100 | 12080 | 1292 |
| 242 | 20231109 | 145900 | 10691857250 | 12080 | 12090 | 12110 | 12080 | 3046 |
| 243 | 20231109 | 145800 | 10655027090 | 12090 | 12090 | 12100 | 12080 | 2577 |
| 244 | 20231109 | 145700 | 10623871280 | 12100 | 12100 | 12100 | 12080 | 1711 |
| 245 | 20231109 | 145600 | 10603180550 | 12100 | 12090 | 12110 | 12080 | 4078 |
| 246 | 20231109 | 145500 | 10553870610 | 12100 | 12100 | 12100 | 12080 | 1436 |
| 247 | 20231109 | 145400 | 10536513370 | 12100 | 12080 | 12100 | 12080 | 2531 |
| 248 | 20231109 | 145300 | 10505924440 | 12090 | 12090 | 12100 | 12080 | 2319 |
| 249 | 20231109 | 145200 | 10477893520 | 12090 | 12090 | 12100 | 12080 | 2002 |
| 250 | 20231109 | 145100 | 10453702840 | 12090 | 12090 | 12100 | 12080 | 1487 |
| 251 | 20231109 | 145000 | 10435730580 | 12090 | 12080 | 12110 | 12080 | 2442 |
| 252 | 20231109 | 144900 | 10406211860 | 12090 | 12090 | 12100 | 12080 | 1725 |
| 253 | 20231109 | 144800 | 10385350140 | 12090 | 12090 | 12110 | 12090 | 1998 |
| 254 | 20231109 | 144700 | 10361188300 | 12090 | 12100 | 12110 | 12090 | 1567 |
| 255 | 20231109 | 144600 | 10342234800 | 12110 | 12120 | 12120 | 12090 | 2365 |
| 256 | 20231109 | 144500 | 10313624250 | 12120 | 12100 | 12120 | 12090 | 2562 |
| 257 | 20231109 | 144400 | 10282603740 | 12100 | 12110 | 12110 | 12080 | 2029 |
| 258 | 20231109 | 144300 | 10258071640 | 12120 | 12090 | 12120 | 12080 | 4605 |
| 259 | 20231109 | 144200 | 10202333540 | 12090 | 12080 | 12110 | 12070 | 4190 |
| 260 | 20231109 | 144100 | 10151665620 | 12080 | 12080 | 12090 | 12070 | 1645 |
| 261 | 20231109 | 144000 | 10131792660 | 12080 | 12090 | 12100 | 12070 | 1503 |
| 262 | 20231109 | 143900 | 10113637790 | 12070 | 12090 | 12100 | 12070 | 1294 |
| 263 | 20231109 | 143800 | 10098001110 | 12070 | 12090 | 12100 | 12070 | 1213 |
| 264 | 20231109 | 143700 | 10083348290 | 12100 | 12080 | 12100 | 12060 | 1851 |
| 265 | 20231109 | 143600 | 10060967740 | 12060 | 12080 | 12100 | 12060 | 2044 |
| 266 | 20231109 | 143500 | 10036293290 | 12090 | 12080 | 12090 | 12060 | 1278 |
| 267 | 20231109 | 143400 | 10020864270 | 12080 | 12070 | 12100 | 12060 | 1731 |
| 268 | 20231109 | 143300 | 9999948710 | 12080 | 12080 | 12080 | 12050 | 1499 |
| 269 | 20231109 | 143200 | 9981866860 | 12070 | 12060 | 12080 | 12050 | 1357 |
| 270 | 20231109 | 143100 | 9965499510 | 12060 | 12070 | 12070 | 12050 | 1606 |
| 271 | 20231109 | 143000 | 9946135940 | 12070 | 12060 | 12080 | 12050 | 1164 |
| 272 | 20231109 | 142900 | 9932093090 | 12070 | 12060 | 12080 | 12040 | 2013 |
| 273 | 20231109 | 142800 | 9907824450 | 12060 | 12050 | 12060 | 12040 | 1578 |
| 274 | 20231109 | 142700 | 9888814370 | 12050 | 12050 | 12060 | 12040 | 1348 |
| 275 | 20231109 | 142600 | 9872572370 | 12060 | 12070 | 12080 | 12050 | 1066 |
| 276 | 20231109 | 142500 | 9859717700 | 12070 | 12060 | 12080 | 12060 | 1042 |
| 277 | 20231109 | 142400 | 9847147580 | 12070 | 12090 | 12090 | 12060 | 2072 |
| 278 | 20231109 | 142300 | 9822133500 | 12080 | 12070 | 12090 | 12070 | 1496 |
| 279 | 20231109 | 142200 | 9804067180 | 12080 | 12080 | 12090 | 12070 | 741 |
| 280 | 20231109 | 142100 | 9795116940 | 12090 | 12100 | 12100 | 12080 | 1224 |
| 281 | 20231109 | 142000 | 9780327660 | 12100 | 12090 | 12100 | 12070 | 901 |
| 282 | 20231109 | 141900 | 9769434400 | 12090 | 12090 | 12090 | 12080 | 1821 |
| 283 | 20231109 | 141800 | 9747430700 | 12090 | 12090 | 12090 | 12080 | 1447 |
| 284 | 20231109 | 141700 | 9729940860 | 12090 | 12090 | 12100 | 12080 | 1606 |
| 285 | 20231109 | 141600 | 9710528190 | 12090 | 12080 | 12100 | 12070 | 1990 |
| 286 | 20231109 | 141500 | 9686475370 | 12090 | 12090 | 12100 | 12070 | 2284 |
| 287 | 20231109 | 141400 | 9658869030 | 12080 | 12070 | 12080 | 12070 | 811 |
| 288 | 20231109 | 141300 | 9649074240 | 12070 | 12070 | 12090 | 12070 | 1782 |
| 289 | 20231109 | 141200 | 9627557320 | 12070 | 12070 | 12080 | 12060 | 1437 |
| 290 | 20231109 | 141100 | 9610218370 | 12080 | 12070 | 12090 | 12070 | 759 |
| 291 | 20231109 | 141000 | 9601053000 | 12090 | 12090 | 12090 | 12070 | 1281 |
| 292 | 20231109 | 140900 | 9585582870 | 12080 | 12060 | 12090 | 12060 | 1859 |
| 293 | 20231109 | 140800 | 9563144980 | 12070 | 12060 | 12080 | 12060 | 1631 |
| 294 | 20231109 | 140700 | 9543465060 | 12070 | 12060 | 12080 | 12050 | 885 |
| 295 | 20231109 | 140600 | 9532788590 | 12050 | 12070 | 12080 | 12050 | 1430 |
| 296 | 20231109 | 140500 | 9515541720 | 12070 | 12060 | 12090 | 12060 | 1320 |
| 297 | 20231109 | 140400 | 9499606340 | 12070 | 12060 | 12070 | 12050 | 1318 |
| 298 | 20231109 | 140300 | 9483713150 | 12060 | 12060 | 12060 | 12040 | 1106 |
| 299 | 20231109 | 140200 | 9470384110 | 12060 | 12070 | 12080 | 12050 | 1700 |
| 300 | 20231109 | 140100 | 9449874940 | 12070 | 12060 | 12070 | 12050 | 1062 |
| 301 | 20231109 | 140000 | 9437073200 | 12060 | 12040 | 12080 | 12040 | 1997 |
| 302 | 20231109 | 135900 | 9412984790 | 12050 | 12040 | 12060 | 12030 | 981 |
| 303 | 20231109 | 135800 | 9401175110 | 12050 | 12020 | 12060 | 12020 | 1368 |
| 304 | 20231109 | 135700 | 9384725230 | 12020 | 12030 | 12050 | 12020 | 433 |
| 305 | 20231109 | 135600 | 9379516090 | 12020 | 12010 | 12030 | 12010 | 2139 |
| 306 | 20231109 | 135500 | 9353818360 | 12020 | 12020 | 12020 | 12010 | 1803 |
| 307 | 20231109 | 135400 | 9332158480 | 12010 | 12010 | 12020 | 12010 | 3554 |
| 308 | 20231109 | 135300 | 9289468250 | 12010 | 12010 | 12020 | 12010 | 1056 |
| 309 | 20231109 | 135200 | 9276782350 | 12010 | 12010 | 12020 | 12010 | 1825 |
| 310 | 20231109 | 135100 | 9254862590 | 12020 | 12020 | 12030 | 12010 | 1634 |
| 311 | 20231109 | 135000 | 9235229490 | 12020 | 12020 | 12030 | 12020 | 1344 |
| 312 | 20231109 | 134900 | 9219072010 | 12030 | 12020 | 12030 | 12020 | 1126 |
| 313 | 20231109 | 134800 | 9205535570 | 12020 | 12020 | 12030 | 12020 | 1786 |
| 314 | 20231109 | 134700 | 9184065290 | 12020 | 12040 | 12040 | 12020 | 951 |
| 315 | 20231109 | 134600 | 9172630000 | 12030 | 12040 | 12050 | 12030 | 1411 |
| 316 | 20231109 | 134500 | 9155653040 | 12040 | 12040 | 12040 | 12030 | 1095 |
| 317 | 20231109 | 134400 | 9142476000 | 12050 | 12050 | 12060 | 12050 | 1189 |
| 318 | 20231109 | 134300 | 9128147430 | 12060 | 12030 | 12070 | 12030 | 889 |
| 319 | 20231109 | 134200 | 9117443950 | 12040 | 12060 | 12070 | 12030 | 2882 |
| 320 | 20231109 | 134100 | 9082707890 | 12060 | 12040 | 12060 | 12030 | 1127 |
| 321 | 20231109 | 134000 | 9069138360 | 12040 | 12040 | 12050 | 12030 | 618 |
| 322 | 20231109 | 133900 | 9061699660 | 12040 | 12050 | 12060 | 12030 | 1554 |
| 323 | 20231109 | 133800 | 9042990100 | 12060 | 12060 | 12060 | 12040 | 956 |
| 324 | 20231109 | 133700 | 9031472720 | 12050 | 12040 | 12060 | 12040 | 1232 |
| 325 | 20231109 | 133600 | 9016635510 | 12040 | 12040 | 12050 | 12030 | 904 |
| 326 | 20231109 | 133500 | 9005756070 | 12030 | 12020 | 12050 | 12020 | 1331 |
| 327 | 20231109 | 133400 | 8989744170 | 12030 | 12020 | 12040 | 12020 | 764 |
| 328 | 20231109 | 133300 | 8980553700 | 12030 | 12020 | 12040 | 12020 | 1541 |
| 329 | 20231109 | 133200 | 8962017020 | 12030 | 12020 | 12050 | 12010 | 2133 |
| 330 | 20231109 | 133100 | 8936378620 | 12030 | 12020 | 12050 | 12010 | 1128 |
| 331 | 20231109 | 133000 | 8922817900 | 12020 | 12030 | 12060 | 12010 | 1477 |
| 332 | 20231109 | 132900 | 8905039820 | 12030 | 12010 | 12030 | 12000 | 1483 |
| 333 | 20231109 | 132800 | 8887234660 | 12010 | 12000 | 12020 | 11990 | 675 |
| 334 | 20231109 | 132700 | 8879131340 | 12000 | 12010 | 12010 | 11990 | 1676 |
| 335 | 20231109 | 132600 | 8859030160 | 12000 | 12000 | 12010 | 11990 | 1622 |
| 336 | 20231109 | 132500 | 8839568190 | 12000 | 12010 | 12010 | 12000 | 1398 |
| 337 | 20231109 | 132400 | 8822791150 | 12000 | 12000 | 12010 | 11990 | 1227 |
| 338 | 20231109 | 132300 | 8808073030 | 12000 | 12000 | 12010 | 11990 | 1217 |
| 339 | 20231109 | 132200 | 8793466970 | 12000 | 12020 | 12020 | 12000 | 1777 |
| 340 | 20231109 | 132100 | 8772132930 | 12010 | 12010 | 12010 | 12000 | 621 |
| 341 | 20231109 | 132000 | 8764677200 | 12000 | 12010 | 12010 | 11990 | 1047 |
| 342 | 20231109 | 131900 | 8752113220 | 12010 | 12000 | 12010 | 11990 | 1110 |
| 343 | 20231109 | 131800 | 8738793390 | 12000 | 12010 | 12010 | 12000 | 1130 |
| 344 | 20231109 | 131700 | 8725227910 | 12010 | 12010 | 12010 | 12000 | 413 |
| 345 | 20231109 | 131600 | 8720269590 | 12000 | 12030 | 12030 | 12000 | 1051 |
| 346 | 20231109 | 131500 | 8707642590 | 12020 | 12050 | 12060 | 12010 | 1354 |
| 347 | 20231109 | 131400 | 8691349720 | 12060 | 12010 | 12070 | 12000 | 5183 |
| 348 | 20231109 | 131300 | 8628972410 | 12000 | 11950 | 12000 | 11950 | 7338 |
| 349 | 20231109 | 131200 | 8541072640 | 11950 | 11950 | 11960 | 11940 | 2098 |
| 350 | 20231109 | 131100 | 8516008220 | 11950 | 11930 | 11950 | 11930 | 1405 |
| 351 | 20231109 | 131000 | 8499226750 | 11930 | 11940 | 11950 | 11930 | 2378 |
| 352 | 20231109 | 130900 | 8470833230 | 11950 | 11950 | 11950 | 11930 | 772 |
| 353 | 20231109 | 130800 | 8461618880 | 11940 | 11930 | 11950 | 11930 | 4629 |
| 354 | 20231109 | 130700 | 8406373840 | 11930 | 11930 | 11930 | 11920 | 1605 |
| 355 | 20231109 | 130600 | 8387234660 | 11930 | 11940 | 11940 | 11920 | 7601 |
| 356 | 20231109 | 130500 | 8296577470 | 11930 | 11940 | 11940 | 11930 | 1550 |
| 357 | 20231109 | 130400 | 8278075550 | 11940 | 11930 | 11950 | 11930 | 964 |
| 358 | 20231109 | 130300 | 8266566440 | 11940 | 11950 | 11950 | 11920 | 6505 |
| 359 | 20231109 | 130200 | 8188939430 | 11940 | 11950 | 11950 | 11940 | 1723 |
| 360 | 20231109 | 130100 | 8168361630 | 11950 | 11930 | 11950 | 11930 | 1053 |
| 361 | 20231109 | 130000 | 8155787390 | 11940 | 11930 | 11950 | 11930 | 2956 |
| 362 | 20231109 | 125900 | 8120517370 | 11920 | 11950 | 11950 | 11920 | 2875 |
| 363 | 20231109 | 125800 | 8086221190 | 11940 | 11950 | 11950 | 11930 | 1008 |
| 364 | 20231109 | 125700 | 8074186560 | 11950 | 11940 | 11950 | 11930 | 1394 |
| 365 | 20231109 | 125600 | 8057542460 | 11940 | 11940 | 11950 | 11940 | 689 |
| 366 | 20231109 | 125500 | 8049314130 | 11940 | 11970 | 11970 | 11940 | 2301 |
| 367 | 20231109 | 125400 | 8021817890 | 11970 | 11950 | 11970 | 11940 | 1900 |
| 368 | 20231109 | 125300 | 7999104910 | 11940 | 11930 | 11950 | 11920 | 6632 |
| 369 | 20231109 | 125200 | 7919970460 | 11930 | 11940 | 11940 | 11930 | 4076 |
| 370 | 20231109 | 125100 | 7871338420 | 11940 | 11940 | 11940 | 11930 | 1292 |
| 371 | 20231109 | 125000 | 7855918790 | 11940 | 11940 | 11950 | 11930 | 1533 |
| 372 | 20231109 | 124900 | 7837621180 | 11940 | 11940 | 11950 | 11930 | 3312 |
| 373 | 20231109 | 124800 | 7798080270 | 11950 | 11960 | 11960 | 11940 | 4967 |
| 374 | 20231109 | 124700 | 7738732070 | 11960 | 11970 | 11970 | 11960 | 4066 |
| 375 | 20231109 | 124600 | 7690098380 | 11970 | 11960 | 11970 | 11950 | 1229 |
| 376 | 20231109 | 124500 | 7675399550 | 11970 | 11970 | 11970 | 11960 | 4477 |
| 377 | 20231109 | 124400 | 7621840210 | 11960 | 11950 | 11980 | 11950 | 4080 |
| 378 | 20231109 | 124300 | 7573021090 | 11960 | 11940 | 11960 | 11940 | 4351 |
| 379 | 20231109 | 124200 | 7521030920 | 11940 | 11960 | 11960 | 11940 | 6706 |
| 380 | 20231109 | 124100 | 7440869130 | 11970 | 11980 | 11990 | 11960 | 4728 |
| 381 | 20231109 | 124000 | 7384249690 | 11980 | 12010 | 12010 | 11980 | 6243 |
| 382 | 20231109 | 123900 | 7309329920 | 12010 | 12030 | 12030 | 12010 | 1226 |
| 383 | 20231109 | 123800 | 7294600990 | 12010 | 12020 | 12020 | 12010 | 3054 |
| 384 | 20231109 | 123700 | 7257905980 | 12020 | 12020 | 12030 | 12010 | 1523 |
| 385 | 20231109 | 123600 | 7239598730 | 12010 | 12010 | 12020 | 12000 | 2545 |
| 386 | 20231109 | 123500 | 7209019710 | 12010 | 12020 | 12020 | 12000 | 1273 |
| 387 | 20231109 | 123400 | 7193735050 | 12020 | 12000 | 12030 | 11990 | 6413 |
| 388 | 20231109 | 123300 | 7116746080 | 12000 | 12000 | 12000 | 11990 | 4470 |
| 389 | 20231109 | 123200 | 7063125050 | 12010 | 12000 | 12010 | 11990 | 3710 |
| 390 | 20231109 | 123100 | 7018602790 | 12000 | 11990 | 12010 | 11990 | 4361 |
| 391 | 20231109 | 123000 | 6966270210 | 12000 | 12010 | 12010 | 11980 | 4340 |
| 392 | 20231109 | 122900 | 6914213450 | 12030 | 12030 | 12030 | 12000 | 3702 |
| 393 | 20231109 | 122800 | 6869752350 | 12030 | 12030 | 12040 | 12030 | 2102 |
| 394 | 20231109 | 122700 | 6844457340 | 12030 | 12050 | 12050 | 12020 | 914 |
| 395 | 20231109 | 122600 | 6833451240 | 12040 | 12010 | 12050 | 12010 | 1618 |
| 396 | 20231109 | 122500 | 6813968270 | 12020 | 12040 | 12060 | 12000 | 4818 |
| 397 | 20231109 | 122400 | 6756030630 | 12050 | 12040 | 12050 | 12030 | 2134 |
| 398 | 20231109 | 122300 | 6730327270 | 12030 | 12040 | 12050 | 12010 | 3945 |
| 399 | 20231109 | 122200 | 6682864760 | 12030 | 12050 | 12050 | 11940 | 69716 |
| 400 | 20231109 | 122100 | 5846157040 | 12050 | 12060 | 12060 | 12050 | 1683 |
| 401 | 20231109 | 122000 | 5825875250 | 12060 | 12090 | 12090 | 12030 | 8727 |
| 402 | 20231109 | 121900 | 5720631390 | 12090 | 12120 | 12120 | 12080 | 7679 |
| 403 | 20231109 | 121800 | 5627681760 | 12120 | 12120 | 12140 | 12120 | 1850 |
| 404 | 20231109 | 121700 | 5605256200 | 12120 | 12120 | 12130 | 12110 | 1105 |
| 405 | 20231109 | 121600 | 5591862920 | 12120 | 12130 | 12130 | 12110 | 1219 |
| 406 | 20231109 | 121500 | 5577089270 | 12120 | 12130 | 12130 | 12120 | 2258 |
| 407 | 20231109 | 121400 | 5549719940 | 12130 | 12140 | 12140 | 12110 | 2367 |
| 408 | 20231109 | 121300 | 5521041140 | 12130 | 12130 | 12130 | 12110 | 2220 |
| 409 | 20231109 | 121200 | 5494130350 | 12130 | 12120 | 12140 | 12110 | 1695 |
| 410 | 20231109 | 121100 | 5473587500 | 12140 | 12160 | 12170 | 12100 | 13662 |
| 411 | 20231109 | 121000 | 5307903720 | 12160 | 12170 | 12180 | 12160 | 5541 |
| 412 | 20231109 | 120900 | 5240499040 | 12170 | 12170 | 12180 | 12170 | 1403 |
| 413 | 20231109 | 120800 | 5223423210 | 12170 | 12200 | 12200 | 12170 | 2491 |
| 414 | 20231109 | 120700 | 5193090790 | 12180 | 12200 | 12200 | 12180 | 1284 |
| 415 | 20231109 | 120600 | 5177447830 | 12190 | 12190 | 12200 | 12180 | 1547 |
| 416 | 20231109 | 120500 | 5158589640 | 12190 | 12190 | 12200 | 12190 | 944 |
| 417 | 20231109 | 120400 | 5147079810 | 12190 | 12200 | 12210 | 12190 | 2875 |
| 418 | 20231109 | 120300 | 5112004660 | 12200 | 12210 | 12210 | 12200 | 751 |
| 419 | 20231109 | 120200 | 5102836480 | 12210 | 12190 | 12210 | 12190 | 1086 |
| 420 | 20231109 | 120100 | 5089586570 | 12200 | 12200 | 12210 | 12190 | 1809 |
| 421 | 20231109 | 120000 | 5067513500 | 12200 | 12190 | 12200 | 12190 | 879 |
| 422 | 20231109 | 115900 | 5056794640 | 12180 | 12180 | 12190 | 12180 | 1145 |
| 423 | 20231109 | 115800 | 5042842570 | 12180 | 12190 | 12190 | 12180 | 635 |
| 424 | 20231109 | 115700 | 5035107820 | 12190 | 12190 | 12200 | 12180 | 1382 |
| 425 | 20231109 | 115600 | 5018260120 | 12200 | 12200 | 12210 | 12190 | 717 |
| 426 | 20231109 | 115500 | 5009514050 | 12190 | 12200 | 12200 | 12190 | 1525 |
| 427 | 20231109 | 115400 | 4990918850 | 12200 | 12210 | 12210 | 12200 | 5248 |
| 428 | 20231109 | 115300 | 4926887350 | 12210 | 12200 | 12210 | 12200 | 1677 |
| 429 | 20231109 | 115200 | 4906424040 | 12210 | 12200 | 12210 | 12190 | 424 |
| 430 | 20231109 | 115100 | 4901250590 | 12200 | 12210 | 12210 | 12190 | 1394 |
| 431 | 20231109 | 115000 | 4884243840 | 12200 | 12200 | 12210 | 12200 | 766 |
| 432 | 20231109 | 114900 | 4874897930 | 12200 | 12180 | 12210 | 12180 | 3073 |
| 433 | 20231109 | 114800 | 4837420670 | 12180 | 12200 | 12200 | 12180 | 1058 |
| 434 | 20231109 | 114700 | 4824525510 | 12200 | 12210 | 12210 | 12180 | 8131 |
| 435 | 20231109 | 114600 | 4725387500 | 12210 | 12220 | 12230 | 12210 | 5317 |
| 436 | 20231109 | 114500 | 4660434920 | 12220 | 12250 | 12250 | 12220 | 4788 |
| 437 | 20231109 | 114400 | 4601862360 | 12250 | 12230 | 12250 | 12220 | 2173 |
| 438 | 20231109 | 114300 | 4575279760 | 12230 | 12230 | 12240 | 12230 | 2486 |
| 439 | 20231109 | 114200 | 4544873930 | 12220 | 12240 | 12240 | 12220 | 3032 |
| 440 | 20231109 | 114100 | 4507795310 | 12250 | 12240 | 12250 | 12240 | 1488 |
| 441 | 20231109 | 114000 | 4489581200 | 12240 | 12270 | 12270 | 12240 | 4517 |
| 442 | 20231109 | 113900 | 4434257660 | 12270 | 12260 | 12270 | 12250 | 1386 |
| 443 | 20231109 | 113800 | 4417266450 | 12260 | 12250 | 12260 | 12250 | 2424 |
| 444 | 20231109 | 113700 | 4387559240 | 12250 | 12270 | 12270 | 12250 | 1963 |
| 445 | 20231109 | 113600 | 4363494010 | 12260 | 12270 | 12270 | 12260 | 4174 |
| 446 | 20231109 | 113500 | 4312314520 | 12270 | 12280 | 12280 | 12260 | 1019 |
| 447 | 20231109 | 113400 | 4299811070 | 12270 | 12280 | 12280 | 12260 | 1365 |
| 448 | 20231109 | 113300 | 4283062510 | 12270 | 12290 | 12290 | 12270 | 3230 |
| 449 | 20231109 | 113200 | 4243424990 | 12290 | 12280 | 12290 | 12270 | 1431 |
| 450 | 20231109 | 113100 | 4225854940 | 12270 | 12290 | 12290 | 12270 | 1941 |
| 451 | 20231109 | 113000 | 4202019130 | 12290 | 12290 | 12300 | 12280 | 969 |
| 452 | 20231109 | 112900 | 4190114890 | 12300 | 12280 | 12300 | 12280 | 546 |
| 453 | 20231109 | 112800 | 4183408080 | 12280 | 12290 | 12290 | 12280 | 2456 |
| 454 | 20231109 | 112700 | 4153237310 | 12290 | 12290 | 12300 | 12290 | 709 |
| 455 | 20231109 | 112600 | 4144523050 | 12300 | 12290 | 12300 | 12280 | 369 |
| 456 | 20231109 | 112500 | 4139986980 | 12280 | 12310 | 12310 | 12280 | 835 |
| 457 | 20231109 | 112400 | 4129727490 | 12290 | 12310 | 12320 | 12290 | 655 |
| 458 | 20231109 | 112300 | 4121672860 | 12310 | 12290 | 12320 | 12290 | 4000 |
| 459 | 20231109 | 112200 | 4072478020 | 12290 | 12290 | 12300 | 12280 | 865 |
| 460 | 20231109 | 112100 | 4061851040 | 12280 | 12300 | 12300 | 12280 | 3923 |
| 461 | 20231109 | 112000 | 4013646300 | 12300 | 12300 | 12310 | 12290 | 1420 |
| 462 | 20231109 | 111900 | 3996178400 | 12310 | 12310 | 12310 | 12300 | 827 |
| 463 | 20231109 | 111800 | 3986005840 | 12300 | 12310 | 12310 | 12300 | 765 |
| 464 | 20231109 | 111700 | 3976592420 | 12310 | 12310 | 12320 | 12310 | 760 |
| 465 | 20231109 | 111600 | 3967235970 | 12320 | 12310 | 12320 | 12310 | 474 |
| 466 | 20231109 | 111500 | 3961400250 | 12310 | 12320 | 12330 | 12300 | 1237 |
| 467 | 20231109 | 111400 | 3946169490 | 12320 | 12320 | 12330 | 12310 | 763 |
| 468 | 20231109 | 111300 | 3936773320 | 12320 | 12310 | 12320 | 12310 | 880 |
| 469 | 20231109 | 111200 | 3925939770 | 12320 | 12310 | 12330 | 12310 | 714 |
| 470 | 20231109 | 111100 | 3917141010 | 12320 | 12330 | 12330 | 12310 | 909 |
| 471 | 20231109 | 111000 | 3905947500 | 12320 | 12320 | 12330 | 12310 | 811 |
| 472 | 20231109 | 110900 | 3895957920 | 12320 | 12320 | 12330 | 12320 | 335 |
| 473 | 20231109 | 110800 | 3891828680 | 12320 | 12340 | 12340 | 12320 | 384 |
| 474 | 20231109 | 110700 | 3887095100 | 12330 | 12330 | 12350 | 12320 | 2696 |
| 475 | 20231109 | 110600 | 3853852860 | 12320 | 12320 | 12330 | 12320 | 997 |
| 476 | 20231109 | 110500 | 3841569390 | 12320 | 12340 | 12350 | 12320 | 720 |
| 477 | 20231109 | 110400 | 3832692330 | 12350 | 12340 | 12370 | 12330 | 446 |
| 478 | 20231109 | 110300 | 3827184670 | 12340 | 12330 | 12370 | 12330 | 2302 |
| 479 | 20231109 | 110200 | 3798759190 | 12330 | 12320 | 12340 | 12320 | 941 |
| 480 | 20231109 | 110100 | 3787163030 | 12320 | 12330 | 12340 | 12310 | 844 |
| 481 | 20231109 | 110000 | 3776763280 | 12330 | 12310 | 12350 | 12310 | 635 |
| 482 | 20231109 | 105900 | 3768942610 | 12350 | 12310 | 12350 | 12300 | 669 |
| 483 | 20231109 | 105800 | 3760707140 | 12300 | 12330 | 12330 | 12290 | 6600 |
| 484 | 20231109 | 105700 | 3679475750 | 12330 | 12350 | 12350 | 12320 | 3671 |
| 485 | 20231109 | 105600 | 3634174040 | 12340 | 12360 | 12360 | 12340 | 843 |
| 486 | 20231109 | 105500 | 3623764560 | 12360 | 12360 | 12370 | 12360 | 1464 |
| 487 | 20231109 | 105400 | 3605669070 | 12370 | 12380 | 12380 | 12360 | 1374 |
| 488 | 20231109 | 105300 | 3588674370 | 12380 | 12370 | 12390 | 12370 | 913 |
| 489 | 20231109 | 105200 | 3577373430 | 12370 | 12350 | 12370 | 12350 | 1788 |
| 490 | 20231109 | 105100 | 3555281700 | 12350 | 12340 | 12360 | 12340 | 932 |
| 491 | 20231109 | 105000 | 3543775190 | 12330 | 12370 | 12370 | 12320 | 2149 |
| 492 | 20231109 | 104900 | 3517264650 | 12380 | 12350 | 12400 | 12320 | 6796 |
| 493 | 20231109 | 104800 | 3433192890 | 12350 | 12280 | 12350 | 12280 | 4938 |
| 494 | 20231109 | 104700 | 3372385250 | 12270 | 12270 | 12300 | 12270 | 1821 |
| 495 | 20231109 | 104600 | 3350026080 | 12280 | 12270 | 12280 | 12260 | 2314 |
| 496 | 20231109 | 104500 | 3321639790 | 12260 | 12290 | 12290 | 12260 | 3495 |
| 497 | 20231109 | 104400 | 3278745890 | 12290 | 12300 | 12300 | 12280 | 2087 |
| 498 | 20231109 | 104300 | 3253101050 | 12290 | 12300 | 12310 | 12290 | 994 |
| 499 | 20231109 | 104200 | 3240877170 | 12300 | 12300 | 12310 | 12290 | 3716 |
| 500 | 20231109 | 104100 | 3195158370 | 12310 | 12310 | 12330 | 12300 | 7632 |
| 501 | 20231109 | 104000 | 3101213710 | 12320 | 12330 | 12330 | 12310 | 1441 |
| 502 | 20231109 | 103900 | 3083471090 | 12330 | 12310 | 12330 | 12310 | 821 |
| 503 | 20231109 | 103800 | 3073362650 | 12320 | 12330 | 12340 | 12320 | 1582 |
| 504 | 20231109 | 103700 | 3053870710 | 12330 | 12340 | 12340 | 12330 | 1643 |
| 505 | 20231109 | 103600 | 3033611280 | 12330 | 12340 | 12340 | 12330 | 610 |
| 506 | 20231109 | 103500 | 3026085980 | 12340 | 12380 | 12380 | 12330 | 2006 |
| 507 | 20231109 | 103400 | 3001324140 | 12340 | 12360 | 12390 | 12340 | 2291 |
| 508 | 20231109 | 103300 | 2973013680 | 12350 | 12320 | 12370 | 12310 | 2604 |
| 509 | 20231109 | 103200 | 2940909420 | 12330 | 12310 | 12330 | 12300 | 605 |
| 510 | 20231109 | 103100 | 2933462270 | 12320 | 12300 | 12330 | 12290 | 1985 |
| 511 | 20231109 | 103000 | 2909040830 | 12300 | 12320 | 12320 | 12290 | 1107 |
| 512 | 20231109 | 102900 | 2895426480 | 12300 | 12290 | 12350 | 12280 | 3513 |
| 513 | 20231109 | 102800 | 2852219250 | 12290 | 12290 | 12300 | 12280 | 3851 |
| 514 | 20231109 | 102700 | 2804887630 | 12280 | 12300 | 12310 | 12280 | 6539 |
| 515 | 20231109 | 102600 | 2724498240 | 12300 | 12310 | 12310 | 12300 | 903 |
| 516 | 20231109 | 102500 | 2713386110 | 12310 | 12320 | 12320 | 12300 | 4365 |
| 517 | 20231109 | 102400 | 2659655660 | 12320 | 12330 | 12330 | 12310 | 1315 |
| 518 | 20231109 | 102300 | 2643455930 | 12330 | 12330 | 12360 | 12310 | 3581 |
| 519 | 20231109 | 102200 | 2599279860 | 12310 | 12320 | 12350 | 12310 | 2047 |
| 520 | 20231109 | 102100 | 2574057320 | 12320 | 12320 | 12320 | 12310 | 1916 |
| 521 | 20231109 | 102000 | 2550468860 | 12320 | 12310 | 12320 | 12310 | 1597 |
| 522 | 20231109 | 101900 | 2530807700 | 12310 | 12320 | 12320 | 12310 | 873 |
| 523 | 20231109 | 101800 | 2520057420 | 12310 | 12310 | 12310 | 12300 | 2538 |
| 524 | 20231109 | 101700 | 2488829200 | 12310 | 12310 | 12320 | 12310 | 1662 |
| 525 | 20231109 | 101600 | 2468368430 | 12310 | 12320 | 12330 | 12310 | 4124 |
| 526 | 20231109 | 101500 | 2417577560 | 12320 | 12340 | 12340 | 12320 | 1817 |
| 527 | 20231109 | 101400 | 2395186200 | 12330 | 12340 | 12340 | 12310 | 3381 |
| 528 | 20231109 | 101300 | 2353528680 | 12340 | 12350 | 12350 | 12320 | 911 |
| 529 | 20231109 | 101200 | 2342291320 | 12340 | 12340 | 12340 | 12320 | 3118 |
| 530 | 20231109 | 101100 | 2303843920 | 12350 | 12330 | 12360 | 12330 | 1407 |
| 531 | 20231109 | 101000 | 2286489520 | 12330 | 12310 | 12330 | 12300 | 1133 |
| 532 | 20231109 | 100900 | 2272540310 | 12300 | 12340 | 12340 | 12300 | 7354 |
| 533 | 20231109 | 100800 | 2181973810 | 12340 | 12400 | 12400 | 12330 | 9291 |
| 534 | 20231109 | 100700 | 2067045880 | 12400 | 12420 | 12420 | 12390 | 5073 |
| 535 | 20231109 | 100600 | 2004107740 | 12420 | 12420 | 12440 | 12420 | 2152 |
| 536 | 20231109 | 100500 | 1977378880 | 12420 | 12420 | 12420 | 12400 | 2232 |
| 537 | 20231109 | 100400 | 1949669920 | 12410 | 12400 | 12420 | 12400 | 1370 |
| 538 | 20231109 | 100300 | 1932671180 | 12400 | 12430 | 12440 | 12400 | 4936 |
| 539 | 20231109 | 100200 | 1871427940 | 12430 | 12450 | 12450 | 12430 | 431 |
| 540 | 20231109 | 100100 | 1866068450 | 12460 | 12440 | 12470 | 12420 | 7151 |
| 541 | 20231109 | 100000 | 1777205730 | 12440 | 12430 | 12440 | 12430 | 638 |
| 542 | 20231109 | 095900 | 1769273050 | 12430 | 12420 | 12430 | 12420 | 653 |
| 543 | 20231109 | 095800 | 1761158960 | 12430 | 12420 | 12430 | 12410 | 1339 |
| 544 | 20231109 | 095700 | 1744528090 | 12430 | 12440 | 12440 | 12430 | 712 |
| 545 | 20231109 | 095600 | 1735676310 | 12440 | 12430 | 12440 | 12420 | 1025 |
| 546 | 20231109 | 095500 | 1722936300 | 12430 | 12400 | 12430 | 12400 | 2397 |
| 547 | 20231109 | 095400 | 1693184850 | 12410 | 12390 | 12410 | 12380 | 2070 |
| 548 | 20231109 | 095300 | 1667517740 | 12390 | 12390 | 12400 | 12370 | 3308 |
| 549 | 20231109 | 095200 | 1626563260 | 12390 | 12420 | 12430 | 12390 | 4326 |
| 550 | 20231109 | 095100 | 1572894630 | 12420 | 12430 | 12440 | 12410 | 2841 |
| 551 | 20231109 | 095000 | 1537603020 | 12440 | 12440 | 12450 | 12410 | 5774 |
| 552 | 20231109 | 094900 | 1465785170 | 12440 | 12460 | 12470 | 12440 | 1729 |
| 553 | 20231109 | 094800 | 1444262290 | 12440 | 12410 | 12460 | 12410 | 12103 |
| 554 | 20231109 | 094700 | 1293804720 | 12410 | 12420 | 12420 | 12400 | 3234 |
| 555 | 20231109 | 094600 | 1253684070 | 12420 | 12440 | 12440 | 12400 | 5367 |
| 556 | 20231109 | 094500 | 1187031500 | 12440 | 12500 | 12520 | 12420 | 13552 |
| 557 | 20231109 | 094400 | 1017960730 | 12500 | 12480 | 12520 | 12480 | 3732 |
| 558 | 20231109 | 094300 | 971308860 | 12490 | 12570 | 12570 | 12480 | 18850 |
| 559 | 20231109 | 094200 | 735467200 | 12550 | 12600 | 12620 | 12550 | 3377 |
| 560 | 20231109 | 094100 | 692972690 | 12600 | 12640 | 12640 | 12600 | 3067 |
| 561 | 20231109 | 094000 | 654273600 | 12640 | 12660 | 12660 | 12620 | 1653 |
| 562 | 20231109 | 093900 | 633377440 | 12660 | 12740 | 12760 | 12660 | 6426 |
| 563 | 20231109 | 093800 | 551683690 | 12740 | 12750 | 12750 | 12740 | 627 |
| 564 | 20231109 | 093700 | 543689750 | 12750 | 12750 | 12760 | 12750 | 1550 |
| 565 | 20231109 | 093600 | 523926620 | 12760 | 12760 | 12770 | 12760 | 730 |
| 566 | 20231109 | 093500 | 514611320 | 12760 | 12780 | 12780 | 12760 | 1521 |
| 567 | 20231109 | 093400 | 495188830 | 12780 | 12780 | 12800 | 12780 | 158 |
| 568 | 20231109 | 093300 | 493168980 | 12770 | 12810 | 12810 | 12770 | 692 |
| 569 | 20231109 | 093200 | 484324670 | 12810 | 12810 | 12810 | 12790 | 509 |
| 570 | 20231109 | 093100 | 477808890 | 12820 | 12840 | 12840 | 12820 | 624 |
| 571 | 20231109 | 093000 | 469803110 | 12830 | 12860 | 12860 | 12830 | 1252 |
| 572 | 20231109 | 092900 | 453736970 | 12860 | 12880 | 12890 | 12860 | 1374 |
| 573 | 20231109 | 092800 | 436048150 | 12880 | 12880 | 12900 | 12870 | 1703 |
| 574 | 20231109 | 092700 | 414110450 | 12890 | 12890 | 12890 | 12880 | 196 |
| 575 | 20231109 | 092600 | 411584260 | 12890 | 12910 | 12920 | 12890 | 623 |
| 576 | 20231109 | 092500 | 403549920 | 12920 | 12880 | 12920 | 12880 | 976 |
| 577 | 20231109 | 092400 | 390967860 | 12870 | 12880 | 12880 | 12870 | 124 |
| 578 | 20231109 | 092300 | 389371830 | 12890 | 12890 | 12890 | 12890 | 1 |
| 579 | 20231109 | 092200 | 389358940 | 12870 | 12900 | 12910 | 12870 | 5869 |
| 580 | 20231109 | 092100 | 313677360 | 12910 | 12930 | 12930 | 12910 | 1022 |
| 581 | 20231109 | 092000 | 300464350 | 12930 | 12900 | 12940 | 12900 | 1217 |
| 582 | 20231109 | 091900 | 284747890 | 12900 | 12900 | 12910 | 12900 | 657 |
| 583 | 20231109 | 091800 | 276268180 | 12900 | 12890 | 12900 | 12880 | 1517 |
| 584 | 20231109 | 091700 | 256716510 | 12900 | 12890 | 12900 | 12890 | 69 |
| 585 | 20231109 | 091600 | 255827090 | 12910 | 12800 | 12910 | 12800 | 5335 |
| 586 | 20231109 | 091500 | 187325490 | 12800 | 12790 | 12800 | 12790 | 318 |
| 587 | 20231109 | 091400 | 183255180 | 12800 | 12820 | 12820 | 12800 | 112 |
| 588 | 20231109 | 091300 | 181821260 | 12820 | 12800 | 12830 | 12790 | 847 |
| 589 | 20231109 | 091200 | 170973230 | 12800 | 12800 | 12800 | 12800 | 77 |
| 590 | 20231109 | 091100 | 169987630 | 12800 | 12770 | 12800 | 12770 | 173 |
| 591 | 20231109 | 091000 | 167776810 | 12770 | 12770 | 12770 | 12760 | 202 |
| 592 | 20231109 | 090900 | 165197290 | 12770 | 12820 | 12820 | 12750 | 1411 |
| 593 | 20231109 | 090800 | 147176160 | 12820 | 12860 | 12860 | 12810 | 3243 |
| 594 | 20231109 | 090700 | 105568770 | 12860 | 12840 | 12860 | 12840 | 574 |
| 595 | 20231109 | 090600 | 98194750 | 12850 | 12830 | 12850 | 12830 | 254 |
| 596 | 20231109 | 090500 | 94934850 | 12830 | 12890 | 12890 | 12820 | 2397 |
| 597 | 20231109 | 090400 | 64078540 | 12890 | 12890 | 12920 | 12890 | 1419 |
| 598 | 20231109 | 090300 | 45777700 | 12890 | 12890 | 12900 | 12890 | 1414 |
| 599 | 20231109 | 090200 | 27549750 | 12890 | 12850 | 12890 | 12850 | 710 |
| 600 | 20231109 | 090100 | 18402260 | 12850 | 12880 | 12880 | 12850 | 138 |
| 601 | 20231109 | 090000 | 16625060 | 12850 | 12890 | 12890 | 12850 | 1290 |