32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 3 | 20231110 | 185800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231110 | 185700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231110 | 185600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231110 | 185500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231110 | 185400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231110 | 185300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231110 | 185200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231110 | 185100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231110 | 185000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231110 | 184900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231110 | 184800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231110 | 184700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231110 | 184600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231110 | 184500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231110 | 184400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231110 | 184300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231110 | 184200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231110 | 184100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231110 | 184000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231110 | 183900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231110 | 183800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231110 | 183700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231110 | 183600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231110 | 183500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231110 | 183400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231110 | 183300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231110 | 183200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231110 | 183100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231110 | 183000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231110 | 182900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 33 | 20231110 | 182800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231110 | 182700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231110 | 182600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231110 | 182500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231110 | 182400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231110 | 182300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231110 | 182200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231110 | 182100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231110 | 182000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231110 | 181900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231110 | 181800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231110 | 181700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231110 | 181600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231110 | 181500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231110 | 181400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231110 | 181300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231110 | 181200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231110 | 181100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231110 | 181000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231110 | 180900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231110 | 180800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231110 | 180700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231110 | 180600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231110 | 180500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231110 | 180400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231110 | 180300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231110 | 180200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231110 | 180100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231110 | 180000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231110 | 175900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 63 | 20231110 | 175800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231110 | 175700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231110 | 175600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231110 | 175500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231110 | 175400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231110 | 175300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231110 | 175200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231110 | 175100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231110 | 175000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231110 | 174900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231110 | 174800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231110 | 174700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231110 | 174600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231110 | 174500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231110 | 174400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231110 | 174300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231110 | 174200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231110 | 174100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231110 | 174000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231110 | 173900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231110 | 173800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231110 | 173700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231110 | 173600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231110 | 173500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231110 | 173400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231110 | 173300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231110 | 173200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231110 | 173100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231110 | 173000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231110 | 172900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 93 | 20231110 | 172800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231110 | 172700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231110 | 172600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231110 | 172500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231110 | 172400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231110 | 172300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231110 | 172200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231110 | 172100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231110 | 172000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231110 | 171900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231110 | 171800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231110 | 171700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231110 | 171600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231110 | 171500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231110 | 171400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231110 | 171300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231110 | 171200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231110 | 171100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231110 | 171000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231110 | 170900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231110 | 170800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231110 | 170700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231110 | 170600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231110 | 170500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231110 | 170400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231110 | 170300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231110 | 170200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231110 | 170100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231110 | 170000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231110 | 165900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 123 | 20231110 | 165800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231110 | 165700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231110 | 165600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231110 | 165500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231110 | 165400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231110 | 165300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231110 | 165200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231110 | 165100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231110 | 165000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231110 | 164900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231110 | 164800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231110 | 164700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231110 | 164600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231110 | 164500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231110 | 164400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231110 | 164300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231110 | 164200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231110 | 164100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231110 | 164000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231110 | 163900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231110 | 163800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231110 | 163700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231110 | 163600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231110 | 163500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231110 | 163400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231110 | 163300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231110 | 163200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231110 | 163100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231110 | 163000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231110 | 162900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 153 | 20231110 | 162800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231110 | 162700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231110 | 162600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231110 | 162500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231110 | 162400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231110 | 162300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231110 | 162200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231110 | 162100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231110 | 162000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231110 | 161900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231110 | 161800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231110 | 161700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231110 | 161600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231110 | 161500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231110 | 161400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231110 | 161300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231110 | 161200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231110 | 161100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231110 | 161000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231110 | 160900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231110 | 160800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231110 | 160700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231110 | 160600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231110 | 160500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231110 | 160400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231110 | 160300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231110 | 160200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231110 | 160100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231110 | 160000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231110 | 155900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 183 | 20231110 | 155800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231110 | 155700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231110 | 155600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231110 | 155500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231110 | 155400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231110 | 155300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231110 | 155200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231110 | 155100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231110 | 155000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231110 | 154900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231110 | 154800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231110 | 154700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231110 | 154600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231110 | 154500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231110 | 154400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231110 | 154300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231110 | 154200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231110 | 154100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231110 | 154000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231110 | 153900 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231110 | 153800 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231110 | 153700 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231110 | 153600 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231110 | 153500 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231110 | 153400 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231110 | 153300 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231110 | 153200 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231110 | 153100 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231110 | 153000 | 3158576320 | 12110 | 12110 | 12110 | 12110 | 7817 |
| 212 | 20231110 | 152900 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 213 | 20231110 | 152800 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231110 | 152700 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231110 | 152600 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231110 | 152500 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231110 | 152400 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231110 | 152300 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231110 | 152200 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231110 | 152100 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231110 | 152000 | 3063912450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231110 | 151900 | 3063912450 | 12100 | 12100 | 12100 | 12090 | 1216 |
| 223 | 20231110 | 151800 | 3049204730 | 12100 | 12100 | 12100 | 12090 | 779 |
| 224 | 20231110 | 151700 | 3039780930 | 12100 | 12090 | 12100 | 12090 | 1061 |
| 225 | 20231110 | 151600 | 3026943840 | 12090 | 12100 | 12100 | 12090 | 770 |
| 226 | 20231110 | 151500 | 3017630100 | 12100 | 12100 | 12100 | 12090 | 352 |
| 227 | 20231110 | 151400 | 3013371020 | 12100 | 12090 | 12100 | 12090 | 598 |
| 228 | 20231110 | 151300 | 3006139470 | 12100 | 12100 | 12100 | 12100 | 230 |
| 229 | 20231110 | 151200 | 3003356470 | 12100 | 12100 | 12100 | 12100 | 1868 |
| 230 | 20231110 | 151100 | 2980753670 | 12100 | 12090 | 12100 | 12080 | 406 |
| 231 | 20231110 | 151000 | 2975846280 | 12090 | 12090 | 12100 | 12080 | 466 |
| 232 | 20231110 | 150900 | 2970210950 | 12090 | 12100 | 12100 | 12080 | 1022 |
| 233 | 20231110 | 150800 | 2957855260 | 12100 | 12100 | 12100 | 12090 | 1455 |
| 234 | 20231110 | 150700 | 2940254160 | 12100 | 12090 | 12100 | 12090 | 169 |
| 235 | 20231110 | 150600 | 2938209370 | 12100 | 12100 | 12100 | 12090 | 1048 |
| 236 | 20231110 | 150500 | 2925534820 | 12100 | 12100 | 12100 | 12100 | 176 |
| 237 | 20231110 | 150400 | 2923405220 | 12100 | 12100 | 12100 | 12090 | 547 |
| 238 | 20231110 | 150300 | 2916788260 | 12100 | 12100 | 12100 | 12080 | 815 |
| 239 | 20231110 | 150200 | 2906934940 | 12090 | 12080 | 12090 | 12080 | 701 |
| 240 | 20231110 | 150100 | 2898462860 | 12080 | 12080 | 12080 | 12080 | 304 |
| 241 | 20231110 | 150000 | 2894790540 | 12070 | 12060 | 12070 | 12060 | 825 |
| 242 | 20231110 | 145900 | 2884840560 | 12060 | 12060 | 12060 | 12060 | 131 |
| 243 | 20231110 | 145800 | 2883260700 | 12060 | 12070 | 12070 | 12060 | 978 |
| 244 | 20231110 | 145700 | 2871466000 | 12070 | 12080 | 12080 | 12060 | 862 |
| 245 | 20231110 | 145600 | 2861064110 | 12060 | 12070 | 12080 | 12060 | 1739 |
| 246 | 20231110 | 145500 | 2840077890 | 12070 | 12070 | 12070 | 12060 | 482 |
| 247 | 20231110 | 145400 | 2834263400 | 12070 | 12070 | 12070 | 12070 | 317 |
| 248 | 20231110 | 145300 | 2830437210 | 12070 | 12070 | 12070 | 12060 | 427 |
| 249 | 20231110 | 145200 | 2825283440 | 12070 | 12070 | 12070 | 12060 | 573 |
| 250 | 20231110 | 145100 | 2818370580 | 12070 | 12070 | 12070 | 12060 | 513 |
| 251 | 20231110 | 145000 | 2812181010 | 12070 | 12070 | 12070 | 12060 | 240 |
| 252 | 20231110 | 144900 | 2809285010 | 12070 | 12090 | 12090 | 12070 | 965 |
| 253 | 20231110 | 144800 | 2797629650 | 12090 | 12090 | 12090 | 12090 | 78 |
| 254 | 20231110 | 144700 | 2796686630 | 12090 | 12090 | 12090 | 12070 | 471 |
| 255 | 20231110 | 144600 | 2790998120 | 12090 | 12090 | 12090 | 12070 | 2099 |
| 256 | 20231110 | 144500 | 2765646770 | 12090 | 12090 | 12090 | 12080 | 189 |
| 257 | 20231110 | 144400 | 2763362110 | 12090 | 12090 | 12090 | 12070 | 1398 |
| 258 | 20231110 | 144300 | 2746466890 | 12100 | 12100 | 12100 | 12100 | 214 |
| 259 | 20231110 | 144200 | 2743877490 | 12100 | 12070 | 12100 | 12070 | 553 |
| 260 | 20231110 | 144100 | 2737197350 | 12060 | 12060 | 12100 | 12060 | 8883 |
| 261 | 20231110 | 144000 | 2629767970 | 12060 | 12060 | 12060 | 12060 | 384 |
| 262 | 20231110 | 143900 | 2625136930 | 12060 | 12060 | 12060 | 12050 | 512 |
| 263 | 20231110 | 143800 | 2618965450 | 12060 | 12050 | 12060 | 12050 | 171 |
| 264 | 20231110 | 143700 | 2616903260 | 12050 | 12040 | 12050 | 12040 | 1730 |
| 265 | 20231110 | 143600 | 2596073560 | 12040 | 12030 | 12040 | 12030 | 479 |
| 266 | 20231110 | 143500 | 2590310410 | 12030 | 12040 | 12040 | 12030 | 385 |
| 267 | 20231110 | 143400 | 2585676830 | 12040 | 12030 | 12040 | 12030 | 435 |
| 268 | 20231110 | 143300 | 2580442200 | 12030 | 12040 | 12050 | 12020 | 1466 |
| 269 | 20231110 | 143200 | 2562801390 | 12050 | 12040 | 12050 | 12040 | 286 |
| 270 | 20231110 | 143100 | 2559355590 | 12040 | 12060 | 12060 | 12040 | 855 |
| 271 | 20231110 | 143000 | 2549049580 | 12070 | 12080 | 12080 | 12070 | 1333 |
| 272 | 20231110 | 142900 | 2532959780 | 12080 | 12080 | 12080 | 12080 | 181 |
| 273 | 20231110 | 142800 | 2530773300 | 12080 | 12080 | 12080 | 12070 | 608 |
| 274 | 20231110 | 142700 | 2523430350 | 12090 | 12070 | 12090 | 12070 | 1048 |
| 275 | 20231110 | 142600 | 2510780030 | 12070 | 12070 | 12070 | 12060 | 2382 |
| 276 | 20231110 | 142500 | 2482029640 | 12070 | 12070 | 12070 | 12060 | 375 |
| 277 | 20231110 | 142400 | 2477506640 | 12070 | 12070 | 12070 | 12070 | 127 |
| 278 | 20231110 | 142300 | 2475973750 | 12070 | 12070 | 12070 | 12060 | 325 |
| 279 | 20231110 | 142200 | 2472052140 | 12070 | 12070 | 12070 | 12060 | 462 |
| 280 | 20231110 | 142100 | 2466479050 | 12070 | 12100 | 12100 | 12070 | 2968 |
| 281 | 20231110 | 142000 | 2430599160 | 12100 | 12100 | 12100 | 12090 | 503 |
| 282 | 20231110 | 141900 | 2424516110 | 12100 | 12090 | 12110 | 12090 | 2009 |
| 283 | 20231110 | 141800 | 2400207710 | 12100 | 12100 | 12100 | 12090 | 830 |
| 284 | 20231110 | 141700 | 2390169710 | 12100 | 12100 | 12100 | 12090 | 514 |
| 285 | 20231110 | 141600 | 2383953550 | 12100 | 12100 | 12100 | 12100 | 1768 |
| 286 | 20231110 | 141500 | 2362560750 | 12100 | 12100 | 12110 | 12090 | 3851 |
| 287 | 20231110 | 141400 | 2315963680 | 12100 | 12100 | 12100 | 12090 | 573 |
| 288 | 20231110 | 141300 | 2309033630 | 12100 | 12090 | 12100 | 12090 | 1509 |
| 289 | 20231110 | 141200 | 2290787910 | 12100 | 12100 | 12100 | 12090 | 1617 |
| 290 | 20231110 | 141100 | 2271235400 | 12100 | 12100 | 12110 | 12090 | 3556 |
| 291 | 20231110 | 141000 | 2228204520 | 12100 | 12100 | 12100 | 12090 | 374 |
| 292 | 20231110 | 140900 | 2223680820 | 12090 | 12100 | 12100 | 12090 | 2096 |
| 293 | 20231110 | 140800 | 2198338360 | 12090 | 12100 | 12100 | 12090 | 59 |
| 294 | 20231110 | 140700 | 2197624560 | 12100 | 12100 | 12100 | 12100 | 127 |
| 295 | 20231110 | 140600 | 2196087860 | 12100 | 12100 | 12100 | 12090 | 505 |
| 296 | 20231110 | 140500 | 2189980610 | 12100 | 12090 | 12100 | 12090 | 227 |
| 297 | 20231110 | 140400 | 2187234910 | 12100 | 12100 | 12100 | 12100 | 145 |
| 298 | 20231110 | 140300 | 2185480410 | 12100 | 12100 | 12100 | 12090 | 819 |
| 299 | 20231110 | 140200 | 2175573760 | 12090 | 12100 | 12100 | 12090 | 251 |
| 300 | 20231110 | 140100 | 2172536670 | 12100 | 12100 | 12100 | 12090 | 598 |
| 301 | 20231110 | 140000 | 2165305120 | 12100 | 12100 | 12100 | 12090 | 1004 |
| 302 | 20231110 | 135900 | 2153161340 | 12090 | 12090 | 12100 | 12090 | 1265 |
| 303 | 20231110 | 135800 | 2137864840 | 12100 | 12090 | 12100 | 12090 | 853 |
| 304 | 20231110 | 135700 | 2127549780 | 12100 | 12100 | 12100 | 12100 | 463 |
| 305 | 20231110 | 135600 | 2121947480 | 12100 | 12100 | 12100 | 12100 | 54 |
| 306 | 20231110 | 135500 | 2121294080 | 12100 | 12100 | 12100 | 12090 | 1181 |
| 307 | 20231110 | 135400 | 2107007230 | 12100 | 12100 | 12100 | 12100 | 502 |
| 308 | 20231110 | 135300 | 2100933030 | 12100 | 12090 | 12110 | 12090 | 2246 |
| 309 | 20231110 | 135200 | 2073759620 | 12100 | 12100 | 12100 | 12100 | 823 |
| 310 | 20231110 | 135100 | 2063801320 | 12100 | 12100 | 12100 | 12100 | 2406 |
| 311 | 20231110 | 135000 | 2034688720 | 12100 | 12100 | 12100 | 12090 | 814 |
| 312 | 20231110 | 134900 | 2024843570 | 12100 | 12100 | 12110 | 12090 | 3511 |
| 313 | 20231110 | 134800 | 1982347830 | 12100 | 12100 | 12100 | 12100 | 894 |
| 314 | 20231110 | 134700 | 1971530430 | 12100 | 12100 | 12100 | 12090 | 852 |
| 315 | 20231110 | 134600 | 1961224480 | 12100 | 12100 | 12100 | 12100 | 472 |
| 316 | 20231110 | 134500 | 1955513280 | 12100 | 12100 | 12100 | 12090 | 710 |
| 317 | 20231110 | 134400 | 1946922300 | 12090 | 12100 | 12120 | 12090 | 4393 |
| 318 | 20231110 | 134300 | 1893764530 | 12100 | 12100 | 12120 | 12090 | 2408 |
| 319 | 20231110 | 134200 | 1864611390 | 12100 | 12090 | 12100 | 12080 | 487 |
| 320 | 20231110 | 134100 | 1858722690 | 12100 | 12100 | 12100 | 12100 | 340 |
| 321 | 20231110 | 134000 | 1854608690 | 12100 | 12100 | 12100 | 12100 | 3 |
| 322 | 20231110 | 133900 | 1854572390 | 12100 | 12090 | 12100 | 12080 | 327 |
| 323 | 20231110 | 133800 | 1850621140 | 12090 | 12090 | 12090 | 12090 | 103 |
| 324 | 20231110 | 133700 | 1849375870 | 12090 | 12090 | 12090 | 12090 | 3 |
| 325 | 20231110 | 133600 | 1849339600 | 12090 | 12090 | 12090 | 12070 | 378 |
| 326 | 20231110 | 133500 | 1844776060 | 12090 | 12090 | 12090 | 12090 | 381 |
| 327 | 20231110 | 133400 | 1840169770 | 12090 | 12070 | 12090 | 12070 | 327 |
| 328 | 20231110 | 133300 | 1836222840 | 12090 | 12090 | 12090 | 12090 | 1 |
| 329 | 20231110 | 133200 | 1836210750 | 12090 | 12090 | 12090 | 12090 | 22 |
| 330 | 20231110 | 133100 | 1835944770 | 12090 | 12090 | 12090 | 12070 | 1211 |
| 331 | 20231110 | 133000 | 1821307350 | 12090 | 12080 | 12090 | 12080 | 623 |
| 332 | 20231110 | 132900 | 1813781280 | 12080 | 12090 | 12090 | 12080 | 35 |
| 333 | 20231110 | 132800 | 1813358460 | 12080 | 12070 | 12080 | 12070 | 1015 |
| 334 | 20231110 | 132700 | 1801101700 | 12080 | 12080 | 12080 | 12080 | 330 |
| 335 | 20231110 | 132600 | 1797115300 | 12090 | 12080 | 12090 | 12070 | 432 |
| 336 | 20231110 | 132500 | 1791899900 | 12080 | 12070 | 12080 | 12070 | 246 |
| 337 | 20231110 | 132400 | 1788930660 | 12070 | 12060 | 12070 | 12060 | 153 |
| 338 | 20231110 | 132300 | 1787084120 | 12060 | 12070 | 12070 | 12040 | 511 |
| 339 | 20231110 | 132200 | 1780928440 | 12070 | 12070 | 12070 | 12070 | 202 |
| 340 | 20231110 | 132100 | 1778490300 | 12070 | 12040 | 12070 | 12040 | 1128 |
| 341 | 20231110 | 132000 | 1764886390 | 12040 | 12040 | 12040 | 12030 | 440 |
| 342 | 20231110 | 131900 | 1759592040 | 12040 | 12040 | 12040 | 12040 | 3 |
| 343 | 20231110 | 131800 | 1759555920 | 12040 | 12040 | 12040 | 12040 | 2 |
| 344 | 20231110 | 131700 | 1759531840 | 12030 | 12040 | 12050 | 12030 | 652 |
| 345 | 20231110 | 131600 | 1751684840 | 12040 | 12040 | 12040 | 12040 | 2 |
| 346 | 20231110 | 131500 | 1751660760 | 12040 | 12020 | 12040 | 12020 | 325 |
| 347 | 20231110 | 131400 | 1747754240 | 12040 | 12020 | 12040 | 12020 | 3391 |
| 348 | 20231110 | 131300 | 1706991430 | 12020 | 12020 | 12020 | 12010 | 455 |
| 349 | 20231110 | 131200 | 1701522450 | 12020 | 12020 | 12020 | 12010 | 417 |
| 350 | 20231110 | 131100 | 1696513840 | 12010 | 12020 | 12020 | 12010 | 13 |
| 351 | 20231110 | 131000 | 1696357700 | 12020 | 12010 | 12020 | 12010 | 81 |
| 352 | 20231110 | 130900 | 1695384190 | 12010 | 12010 | 12020 | 12010 | 380 |
| 353 | 20231110 | 130800 | 1690820380 | 12020 | 12020 | 12020 | 12020 | 2 |
| 354 | 20231110 | 130700 | 1690796340 | 12020 | 12010 | 12020 | 12010 | 423 |
| 355 | 20231110 | 130600 | 1685715250 | 12020 | 12020 | 12020 | 12020 | 2 |
| 356 | 20231110 | 130500 | 1685691210 | 12020 | 12020 | 12020 | 12020 | 2 |
| 357 | 20231110 | 130400 | 1685667170 | 12020 | 12010 | 12020 | 12010 | 326 |
| 358 | 20231110 | 130300 | 1681751900 | 12020 | 12010 | 12020 | 12010 | 14 |
| 359 | 20231110 | 130200 | 1681583740 | 12020 | 12010 | 12020 | 12010 | 24 |
| 360 | 20231110 | 130100 | 1681295490 | 12020 | 12020 | 12020 | 12010 | 462 |
| 361 | 20231110 | 130000 | 1675746840 | 12020 | 12020 | 12020 | 12020 | 2 |
| 362 | 20231110 | 125900 | 1675722800 | 12020 | 12010 | 12020 | 12010 | 327 |
| 363 | 20231110 | 125800 | 1671795510 | 12020 | 12010 | 12020 | 12000 | 106 |
| 364 | 20231110 | 125700 | 1670522850 | 12010 | 12020 | 12020 | 12000 | 89 |
| 365 | 20231110 | 125600 | 1669454030 | 12020 | 12000 | 12020 | 12000 | 3030 |
| 366 | 20231110 | 125500 | 1633094010 | 12020 | 12010 | 12020 | 12010 | 167 |
| 367 | 20231110 | 125400 | 1631088320 | 12010 | 12000 | 12010 | 12000 | 297 |
| 368 | 20231110 | 125300 | 1627524290 | 12000 | 12010 | 12010 | 12000 | 343 |
| 369 | 20231110 | 125200 | 1623408230 | 12010 | 12020 | 12020 | 12010 | 118 |
| 370 | 20231110 | 125100 | 1621990090 | 12020 | 12010 | 12020 | 12010 | 73 |
| 371 | 20231110 | 125000 | 1621112730 | 12000 | 12020 | 12020 | 12000 | 337 |
| 372 | 20231110 | 124900 | 1617068480 | 12020 | 12010 | 12020 | 12000 | 638 |
| 373 | 20231110 | 124800 | 1609406850 | 12020 | 12020 | 12020 | 12010 | 329 |
| 374 | 20231110 | 124700 | 1605455520 | 12020 | 12030 | 12030 | 12010 | 14 |
| 375 | 20231110 | 124600 | 1605287350 | 12010 | 12030 | 12030 | 12010 | 86 |
| 376 | 20231110 | 124500 | 1604254450 | 12010 | 12010 | 12030 | 12010 | 327 |
| 377 | 20231110 | 124400 | 1600327150 | 12030 | 12030 | 12030 | 12030 | 2 |
| 378 | 20231110 | 124300 | 1600303090 | 12030 | 12010 | 12030 | 12010 | 601 |
| 379 | 20231110 | 124200 | 1593085060 | 12010 | 12010 | 12030 | 12010 | 339 |
| 380 | 20231110 | 124100 | 1589013630 | 12030 | 12030 | 12030 | 12030 | 11 |
| 381 | 20231110 | 124000 | 1588881300 | 12030 | 12010 | 12030 | 12010 | 326 |
| 382 | 20231110 | 123900 | 1584966020 | 12030 | 12030 | 12030 | 12030 | 106 |
| 383 | 20231110 | 123800 | 1583690840 | 12030 | 12020 | 12030 | 12020 | 113 |
| 384 | 20231110 | 123700 | 1582332570 | 12020 | 12030 | 12030 | 12010 | 340 |
| 385 | 20231110 | 123600 | 1578248910 | 12010 | 12030 | 12030 | 12010 | 14 |
| 386 | 20231110 | 123500 | 1578080730 | 12030 | 12030 | 12030 | 12030 | 159 |
| 387 | 20231110 | 123400 | 1576167960 | 12010 | 12020 | 12030 | 12010 | 425 |
| 388 | 20231110 | 123300 | 1571061690 | 12030 | 12030 | 12030 | 12020 | 58 |
| 389 | 20231110 | 123200 | 1570364050 | 12010 | 12020 | 12030 | 12010 | 471 |
| 390 | 20231110 | 123100 | 1564705610 | 12030 | 12040 | 12040 | 12030 | 4 |
| 391 | 20231110 | 123000 | 1564657470 | 12040 | 12050 | 12050 | 12040 | 103 |
| 392 | 20231110 | 122900 | 1563417340 | 12050 | 12050 | 12050 | 12020 | 439 |
| 393 | 20231110 | 122800 | 1558137140 | 12060 | 12050 | 12060 | 12050 | 321 |
| 394 | 20231110 | 122700 | 1554266200 | 12050 | 12050 | 12050 | 12050 | 65 |
| 395 | 20231110 | 122600 | 1553482950 | 12030 | 12030 | 12030 | 12010 | 342 |
| 396 | 20231110 | 122500 | 1549375180 | 12030 | 12030 | 12030 | 12010 | 139 |
| 397 | 20231110 | 122400 | 1547704650 | 12030 | 12030 | 12030 | 12030 | 2 |
| 398 | 20231110 | 122300 | 1547680590 | 12000 | 12030 | 12030 | 12000 | 326 |
| 399 | 20231110 | 122200 | 1543767170 | 12030 | 12020 | 12030 | 12020 | 165 |
| 400 | 20231110 | 122100 | 1541783410 | 12020 | 12010 | 12020 | 12000 | 387 |
| 401 | 20231110 | 122000 | 1537136340 | 12030 | 12030 | 12030 | 12030 | 45 |
| 402 | 20231110 | 121900 | 1536594990 | 12030 | 12030 | 12030 | 12030 | 2 |
| 403 | 20231110 | 121800 | 1536570930 | 12040 | 12010 | 12040 | 12010 | 2808 |
| 404 | 20231110 | 121700 | 1502843790 | 12000 | 12000 | 12000 | 12000 | 542 |
| 405 | 20231110 | 121600 | 1496339790 | 11990 | 11990 | 12000 | 11990 | 14 |
| 406 | 20231110 | 121500 | 1496171920 | 12000 | 11990 | 12000 | 11990 | 327 |
| 407 | 20231110 | 121400 | 1492251170 | 12000 | 12000 | 12000 | 12000 | 4 |
| 408 | 20231110 | 121300 | 1492203170 | 11990 | 11990 | 12000 | 11990 | 326 |
| 409 | 20231110 | 121200 | 1488294420 | 12000 | 12000 | 12000 | 12000 | 13 |
| 410 | 20231110 | 121100 | 1488138420 | 12000 | 12000 | 12000 | 12000 | 2 |
| 411 | 20231110 | 121000 | 1488114420 | 11990 | 11990 | 12000 | 11990 | 348 |
| 412 | 20231110 | 120900 | 1483941890 | 12000 | 12000 | 12000 | 12000 | 3 |
| 413 | 20231110 | 120800 | 1483905890 | 11990 | 12000 | 12000 | 11990 | 21 |
| 414 | 20231110 | 120700 | 1483654090 | 11990 | 12000 | 12000 | 11990 | 330 |
| 415 | 20231110 | 120600 | 1479697340 | 12000 | 11980 | 12000 | 11980 | 13 |
| 416 | 20231110 | 120500 | 1479541580 | 12000 | 12000 | 12000 | 12000 | 2 |
| 417 | 20231110 | 120400 | 1479517580 | 11980 | 12000 | 12000 | 11980 | 327 |
| 418 | 20231110 | 120300 | 1475597120 | 12000 | 12000 | 12000 | 12000 | 306 |
| 419 | 20231110 | 120200 | 1471925120 | 12000 | 12000 | 12000 | 11990 | 342 |
| 420 | 20231110 | 120100 | 1467824490 | 12000 | 12000 | 12010 | 12000 | 128 |
| 421 | 20231110 | 120000 | 1466288460 | 12000 | 12000 | 12000 | 12000 | 1 |
| 422 | 20231110 | 115900 | 1466276460 | 11990 | 12010 | 12010 | 11990 | 327 |
| 423 | 20231110 | 115800 | 1462354690 | 12000 | 12000 | 12000 | 11990 | 106 |
| 424 | 20231110 | 115700 | 1461082990 | 11990 | 12000 | 12000 | 11990 | 33 |
| 425 | 20231110 | 115600 | 1460687310 | 11990 | 12000 | 12000 | 11990 | 327 |
| 426 | 20231110 | 115500 | 1456766560 | 12000 | 11990 | 12000 | 11990 | 6 |
| 427 | 20231110 | 115400 | 1456694610 | 12000 | 11990 | 12000 | 11990 | 373 |
| 428 | 20231110 | 115300 | 1452221850 | 12000 | 12000 | 12000 | 12000 | 27 |
| 429 | 20231110 | 115200 | 1451897850 | 12000 | 12000 | 12000 | 12000 | 1 |
| 430 | 20231110 | 115100 | 1451885850 | 12010 | 12000 | 12010 | 11990 | 327 |
| 431 | 20231110 | 115000 | 1447964530 | 12010 | 12000 | 12010 | 12000 | 109 |
| 432 | 20231110 | 114900 | 1446656520 | 12000 | 11990 | 12000 | 11990 | 1319 |
| 433 | 20231110 | 114800 | 1430841700 | 11990 | 12000 | 12000 | 11990 | 330 |
| 434 | 20231110 | 114700 | 1426884950 | 12000 | 12000 | 12000 | 12000 | 102 |
| 435 | 20231110 | 114600 | 1425660950 | 12000 | 11990 | 12000 | 11990 | 426 |
| 436 | 20231110 | 114500 | 1420552200 | 12000 | 12000 | 12000 | 12000 | 4 |
| 437 | 20231110 | 114400 | 1420504200 | 12000 | 12000 | 12000 | 12000 | 9 |
| 438 | 20231110 | 114300 | 1420396200 | 12010 | 12000 | 12010 | 11990 | 327 |
| 439 | 20231110 | 114200 | 1416472940 | 12010 | 12000 | 12010 | 12000 | 166 |
| 440 | 20231110 | 114100 | 1414480930 | 12000 | 11990 | 12000 | 11990 | 327 |
| 441 | 20231110 | 114000 | 1410560180 | 12000 | 11990 | 12000 | 11980 | 1122 |
| 442 | 20231110 | 113900 | 1397108140 | 11990 | 12000 | 12000 | 11980 | 510 |
| 443 | 20231110 | 113800 | 1390997280 | 12000 | 12000 | 12000 | 12000 | 6 |
| 444 | 20231110 | 113700 | 1390925280 | 11980 | 12000 | 12000 | 11980 | 430 |
| 445 | 20231110 | 113600 | 1385772690 | 12000 | 12000 | 12000 | 12000 | 2 |
| 446 | 20231110 | 113500 | 1385748690 | 11970 | 11990 | 12000 | 11970 | 427 |
| 447 | 20231110 | 113400 | 1380634350 | 12000 | 12000 | 12000 | 12000 | 2 |
| 448 | 20231110 | 113300 | 1380610350 | 12000 | 12000 | 12000 | 12000 | 1 |
| 449 | 20231110 | 113200 | 1380598350 | 11980 | 12000 | 12000 | 11980 | 936 |
| 450 | 20231110 | 113100 | 1369385030 | 11990 | 11990 | 12000 | 11990 | 174 |
| 451 | 20231110 | 113000 | 1367298760 | 11990 | 11990 | 11990 | 11980 | 345 |
| 452 | 20231110 | 112900 | 1363162590 | 11990 | 12000 | 12010 | 11990 | 1329 |
| 453 | 20231110 | 112800 | 1347217830 | 12000 | 12000 | 12000 | 12000 | 2 |
| 454 | 20231110 | 112700 | 1347193830 | 12000 | 12000 | 12000 | 11980 | 1089 |
| 455 | 20231110 | 112600 | 1334144060 | 11990 | 11990 | 12000 | 11990 | 207 |
| 456 | 20231110 | 112500 | 1331660310 | 12000 | 12000 | 12010 | 12000 | 174 |
| 457 | 20231110 | 112400 | 1329571360 | 11990 | 12000 | 12000 | 11990 | 325 |
| 458 | 20231110 | 112300 | 1325673590 | 12000 | 12000 | 12000 | 12000 | 0 |
| 459 | 20231110 | 112200 | 1325673590 | 12000 | 12000 | 12000 | 11990 | 3495 |
| 460 | 20231110 | 112100 | 1283733710 | 12000 | 12000 | 12000 | 12000 | 364 |
| 461 | 20231110 | 112000 | 1279365710 | 12010 | 12020 | 12020 | 12010 | 2239 |
| 462 | 20231110 | 111900 | 1252473680 | 12020 | 12010 | 12020 | 12010 | 427 |
| 463 | 20231110 | 111800 | 1247344390 | 12020 | 12020 | 12020 | 12020 | 47 |
| 464 | 20231110 | 111700 | 1246779450 | 12010 | 12020 | 12020 | 12010 | 160 |
| 465 | 20231110 | 111600 | 1244856370 | 12010 | 12020 | 12020 | 12010 | 375 |
| 466 | 20231110 | 111500 | 1240351620 | 12010 | 12010 | 12030 | 12010 | 70 |
| 467 | 20231110 | 111400 | 1239509960 | 12010 | 12020 | 12020 | 12010 | 91 |
| 468 | 20231110 | 111300 | 1238416150 | 12020 | 12050 | 12050 | 12020 | 428 |
| 469 | 20231110 | 111200 | 1233271080 | 12020 | 12020 | 12020 | 12020 | 109 |
| 470 | 20231110 | 111100 | 1231960900 | 12020 | 12020 | 12020 | 12020 | 0 |
| 471 | 20231110 | 111000 | 1231960900 | 12020 | 12020 | 12020 | 12020 | 324 |
| 472 | 20231110 | 110900 | 1228066420 | 12080 | 12030 | 12080 | 12030 | 814 |
| 473 | 20231110 | 110800 | 1218245150 | 12030 | 12020 | 12030 | 12020 | 611 |
| 474 | 20231110 | 110700 | 1210898270 | 12030 | 12010 | 12030 | 12010 | 31 |
| 475 | 20231110 | 110600 | 1210525940 | 12020 | 12020 | 12040 | 12020 | 331 |
| 476 | 20231110 | 110500 | 1206547240 | 12050 | 12040 | 12050 | 12030 | 911 |
| 477 | 20231110 | 110400 | 1195582210 | 12030 | 12030 | 12030 | 12030 | 764 |
| 478 | 20231110 | 110300 | 1186391290 | 12040 | 12040 | 12050 | 12040 | 2944 |
| 479 | 20231110 | 110200 | 1150945390 | 12040 | 12060 | 12060 | 12040 | 430 |
| 480 | 20231110 | 110100 | 1145764090 | 12060 | 12050 | 12060 | 12040 | 1034 |
| 481 | 20231110 | 110000 | 1133301930 | 12050 | 12050 | 12050 | 12050 | 356 |
| 482 | 20231110 | 105900 | 1129012130 | 12070 | 12070 | 12070 | 12070 | 6 |
| 483 | 20231110 | 105800 | 1128939710 | 12070 | 12070 | 12070 | 12070 | 8 |
| 484 | 20231110 | 105700 | 1128843150 | 12070 | 12060 | 12070 | 12050 | 466 |
| 485 | 20231110 | 105600 | 1123226430 | 12060 | 12060 | 12060 | 12060 | 45 |
| 486 | 20231110 | 105500 | 1122683730 | 12060 | 12050 | 12060 | 12050 | 51 |
| 487 | 20231110 | 105400 | 1122068680 | 12050 | 12060 | 12060 | 12050 | 346 |
| 488 | 20231110 | 105300 | 1117899170 | 12070 | 12050 | 12070 | 12050 | 197 |
| 489 | 20231110 | 105200 | 1115522930 | 12060 | 12060 | 12060 | 12060 | 424 |
| 490 | 20231110 | 105100 | 1110409490 | 12080 | 12080 | 12080 | 12080 | 0 |
| 491 | 20231110 | 105000 | 1110409490 | 12080 | 12060 | 12080 | 12060 | 365 |
| 492 | 20231110 | 104900 | 1106007430 | 12050 | 12050 | 12050 | 12050 | 363 |
| 493 | 20231110 | 104800 | 1101633280 | 12050 | 12050 | 12060 | 12050 | 743 |
| 494 | 20231110 | 104700 | 1092680100 | 12050 | 12050 | 12050 | 12050 | 38 |
| 495 | 20231110 | 104600 | 1092222200 | 12050 | 12050 | 12050 | 12050 | 0 |
| 496 | 20231110 | 104500 | 1092222200 | 12050 | 12060 | 12060 | 12050 | 366 |
| 497 | 20231110 | 104400 | 1087808320 | 12060 | 12060 | 12060 | 12060 | 19 |
| 498 | 20231110 | 104300 | 1087579180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 499 | 20231110 | 104200 | 1087579180 | 12050 | 12090 | 12090 | 12050 | 1097 |
| 500 | 20231110 | 104100 | 1074344750 | 12090 | 12090 | 12090 | 12090 | 105 |
| 501 | 20231110 | 104000 | 1073075300 | 12100 | 12100 | 12100 | 12100 | 301 |
| 502 | 20231110 | 103900 | 1069433200 | 12090 | 12060 | 12090 | 12050 | 1310 |
| 503 | 20231110 | 103800 | 1053624740 | 12060 | 12060 | 12060 | 12060 | 40 |
| 504 | 20231110 | 103700 | 1053142340 | 12060 | 12060 | 12070 | 12060 | 537 |
| 505 | 20231110 | 103600 | 1046666020 | 12060 | 12060 | 12060 | 12060 | 143 |
| 506 | 20231110 | 103500 | 1044941440 | 12050 | 12070 | 12070 | 12050 | 1259 |
| 507 | 20231110 | 103400 | 1029763620 | 12080 | 12080 | 12080 | 12070 | 179 |
| 508 | 20231110 | 103300 | 1027602060 | 12070 | 12100 | 12100 | 12070 | 2034 |
| 509 | 20231110 | 103200 | 1003049380 | 12070 | 12080 | 12100 | 12070 | 412 |
| 510 | 20231110 | 103100 | 998074320 | 12100 | 12100 | 12110 | 12090 | 867 |
| 511 | 20231110 | 103000 | 987584080 | 12100 | 12090 | 12100 | 12090 | 2391 |
| 512 | 20231110 | 102900 | 958664520 | 12090 | 12050 | 12090 | 12050 | 2484 |
| 513 | 20231110 | 102800 | 928666990 | 12020 | 12040 | 12040 | 12020 | 966 |
| 514 | 20231110 | 102700 | 917051560 | 12040 | 12040 | 12040 | 12040 | 19 |
| 515 | 20231110 | 102600 | 916822800 | 12040 | 12040 | 12050 | 12040 | 49 |
| 516 | 20231110 | 102500 | 916232830 | 12040 | 12040 | 12040 | 12030 | 55 |
| 517 | 20231110 | 102400 | 915570950 | 12040 | 12050 | 12050 | 12040 | 23 |
| 518 | 20231110 | 102300 | 915294000 | 12030 | 12050 | 12050 | 12030 | 26 |
| 519 | 20231110 | 102200 | 914981150 | 12030 | 12030 | 12030 | 12030 | 30 |
| 520 | 20231110 | 102100 | 914620250 | 12020 | 12020 | 12020 | 12020 | 36 |
| 521 | 20231110 | 102000 | 914187530 | 12010 | 12030 | 12080 | 12010 | 1802 |
| 522 | 20231110 | 101900 | 892484400 | 12040 | 12030 | 12040 | 12030 | 149 |
| 523 | 20231110 | 101800 | 890691470 | 12030 | 12030 | 12030 | 12030 | 104 |
| 524 | 20231110 | 101700 | 889440350 | 12030 | 12040 | 12040 | 12030 | 102 |
| 525 | 20231110 | 101600 | 888212290 | 12050 | 12030 | 12050 | 12030 | 201 |
| 526 | 20231110 | 101500 | 885794240 | 12060 | 12060 | 12060 | 12060 | 1 |
| 527 | 20231110 | 101400 | 885782180 | 12030 | 12030 | 12030 | 12030 | 402 |
| 528 | 20231110 | 101300 | 880946120 | 12030 | 12060 | 12060 | 12010 | 993 |
| 529 | 20231110 | 101200 | 869015060 | 12020 | 12020 | 12020 | 12020 | 155 |
| 530 | 20231110 | 101100 | 867151960 | 12090 | 12000 | 12090 | 12000 | 2790 |
| 531 | 20231110 | 101000 | 833599890 | 12000 | 12000 | 12000 | 12000 | 110 |
| 532 | 20231110 | 100900 | 832279890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 533 | 20231110 | 100800 | 832279890 | 12000 | 12000 | 12000 | 12000 | 0 |
| 534 | 20231110 | 100700 | 832279890 | 12000 | 12000 | 12000 | 12000 | 120 |
| 535 | 20231110 | 100600 | 830839890 | 12000 | 12000 | 12000 | 11980 | 1335 |
| 536 | 20231110 | 100500 | 814830090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 537 | 20231110 | 100400 | 814830090 | 12020 | 12020 | 12020 | 12020 | 3 |
| 538 | 20231110 | 100300 | 814794030 | 12000 | 11990 | 12000 | 11990 | 274 |
| 539 | 20231110 | 100200 | 811506280 | 11990 | 11990 | 11990 | 11990 | 25 |
| 540 | 20231110 | 100100 | 811206530 | 11990 | 12000 | 12000 | 11990 | 273 |
| 541 | 20231110 | 100000 | 807931210 | 11990 | 11990 | 12000 | 11990 | 529 |
| 542 | 20231110 | 095900 | 801588490 | 11990 | 11990 | 12000 | 11990 | 216 |
| 543 | 20231110 | 095800 | 798998640 | 11990 | 11990 | 12000 | 11990 | 1108 |
| 544 | 20231110 | 095700 | 785712780 | 11990 | 11990 | 12000 | 11990 | 149 |
| 545 | 20231110 | 095600 | 783925540 | 11990 | 11990 | 11990 | 11990 | 3 |
| 546 | 20231110 | 095500 | 783889570 | 11980 | 11990 | 11990 | 11980 | 452 |
| 547 | 20231110 | 095400 | 778472740 | 11990 | 11990 | 11990 | 11990 | 193 |
| 548 | 20231110 | 095300 | 776158670 | 11990 | 11970 | 11990 | 11970 | 603 |
| 549 | 20231110 | 095200 | 768939690 | 11970 | 11960 | 11970 | 11960 | 122 |
| 550 | 20231110 | 095100 | 767480550 | 11980 | 11980 | 11980 | 11960 | 1534 |
| 551 | 20231110 | 095000 | 749117710 | 11980 | 11990 | 11990 | 11980 | 1883 |
| 552 | 20231110 | 094900 | 726544030 | 12000 | 12010 | 12010 | 12000 | 1557 |
| 553 | 20231110 | 094800 | 707856000 | 12020 | 12020 | 12020 | 12020 | 15 |
| 554 | 20231110 | 094700 | 707675700 | 12010 | 12010 | 12020 | 12010 | 218 |
| 555 | 20231110 | 094600 | 705057360 | 12020 | 12020 | 12020 | 12020 | 1 |
| 556 | 20231110 | 094500 | 705045340 | 12000 | 12010 | 12010 | 12000 | 62 |
| 557 | 20231110 | 094400 | 704300840 | 12020 | 12000 | 12020 | 12000 | 975 |
| 558 | 20231110 | 094300 | 692600740 | 12020 | 12000 | 12020 | 12000 | 156 |
| 559 | 20231110 | 094200 | 690728620 | 12020 | 12020 | 12020 | 12000 | 184 |
| 560 | 20231110 | 094100 | 688518920 | 12000 | 12000 | 12000 | 12000 | 0 |
| 561 | 20231110 | 094000 | 688518920 | 12000 | 12010 | 12010 | 12000 | 255 |
| 562 | 20231110 | 093900 | 685458890 | 12010 | 12020 | 12020 | 12000 | 1207 |
| 563 | 20231110 | 093800 | 670973720 | 12020 | 12010 | 12020 | 12010 | 104 |
| 564 | 20231110 | 093700 | 669724660 | 12020 | 12040 | 12040 | 12010 | 2212 |
| 565 | 20231110 | 093600 | 643142610 | 12030 | 12040 | 12040 | 12030 | 2127 |
| 566 | 20231110 | 093500 | 617554150 | 12030 | 12050 | 12050 | 12030 | 191 |
| 567 | 20231110 | 093400 | 615255510 | 12050 | 12060 | 12060 | 12030 | 53 |
| 568 | 20231110 | 093300 | 614617090 | 12030 | 12060 | 12060 | 12030 | 238 |
| 569 | 20231110 | 093200 | 611746870 | 12060 | 12090 | 12090 | 12040 | 2255 |
| 570 | 20231110 | 093100 | 584569270 | 12090 | 12070 | 12100 | 12060 | 885 |
| 571 | 20231110 | 093000 | 573874800 | 12070 | 12080 | 12080 | 12060 | 347 |
| 572 | 20231110 | 092900 | 569689690 | 12080 | 12080 | 12090 | 12060 | 1082 |
| 573 | 20231110 | 092800 | 556631100 | 12080 | 12080 | 12110 | 12080 | 1738 |
| 574 | 20231110 | 092700 | 535606380 | 12070 | 12080 | 12090 | 12060 | 595 |
| 575 | 20231110 | 092600 | 528422050 | 12090 | 12050 | 12090 | 12050 | 793 |
| 576 | 20231110 | 092500 | 518852620 | 12050 | 12040 | 12050 | 12020 | 567 |
| 577 | 20231110 | 092400 | 512026140 | 12030 | 12030 | 12040 | 12030 | 80 |
| 578 | 20231110 | 092300 | 511063490 | 12020 | 12000 | 12030 | 12000 | 86 |
| 579 | 20231110 | 092200 | 510029910 | 12020 | 12010 | 12020 | 12000 | 1066 |
| 580 | 20231110 | 092100 | 497235470 | 12030 | 12000 | 12030 | 12000 | 557 |
| 581 | 20231110 | 092000 | 490548390 | 12000 | 12000 | 12010 | 12000 | 776 |
| 582 | 20231110 | 091900 | 481236280 | 12000 | 12000 | 12020 | 11990 | 783 |
| 583 | 20231110 | 091800 | 471841020 | 12010 | 12020 | 12040 | 12000 | 701 |
| 584 | 20231110 | 091700 | 463421460 | 12030 | 12020 | 12050 | 12020 | 3063 |
| 585 | 20231110 | 091600 | 426549160 | 12020 | 12020 | 12020 | 12010 | 63 |
| 586 | 20231110 | 091500 | 425792030 | 12020 | 12000 | 12020 | 11990 | 389 |
| 587 | 20231110 | 091400 | 421119750 | 12000 | 12020 | 12020 | 12000 | 1221 |
| 588 | 20231110 | 091300 | 406465820 | 12020 | 12020 | 12020 | 12010 | 158 |
| 589 | 20231110 | 091200 | 404568200 | 12020 | 12020 | 12020 | 12020 | 106 |
| 590 | 20231110 | 091100 | 403294080 | 12010 | 11990 | 12010 | 11980 | 1139 |
| 591 | 20231110 | 091000 | 389625050 | 11990 | 11950 | 11990 | 11940 | 2241 |
| 592 | 20231110 | 090900 | 362828520 | 11950 | 11970 | 11980 | 11950 | 3173 |
| 593 | 20231110 | 090800 | 324885020 | 11990 | 12000 | 12020 | 11970 | 1227 |
| 594 | 20231110 | 090700 | 310164300 | 11970 | 11960 | 11970 | 11920 | 3132 |
| 595 | 20231110 | 090600 | 272761970 | 11960 | 12020 | 12020 | 11950 | 5413 |
| 596 | 20231110 | 090500 | 207954170 | 12020 | 12000 | 12020 | 12000 | 695 |
| 597 | 20231110 | 090400 | 199608700 | 12010 | 12010 | 12030 | 12000 | 869 |
| 598 | 20231110 | 090300 | 189177600 | 12010 | 12010 | 12020 | 12010 | 560 |
| 599 | 20231110 | 090200 | 182447410 | 12020 | 11990 | 12040 | 11970 | 1449 |
| 600 | 20231110 | 090100 | 165041680 | 11990 | 12000 | 12010 | 11950 | 4157 |
| 601 | 20231110 | 090000 | 115189520 | 12000 | 11940 | 12050 | 11940 | 9484 |