32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 3 | 20231121 | 185500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20231121 | 185400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20231121 | 185300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20231121 | 185200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20231121 | 185100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20231121 | 185000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20231121 | 184900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20231121 | 184800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20231121 | 184700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20231121 | 184600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20231121 | 184500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20231121 | 184400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20231121 | 184300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20231121 | 184200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20231121 | 184100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20231121 | 184000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20231121 | 183900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20231121 | 183800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20231121 | 183700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20231121 | 183600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20231121 | 183500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20231121 | 183400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20231121 | 183300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20231121 | 183200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20231121 | 183100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20231121 | 183000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20231121 | 182900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20231121 | 182800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20231121 | 182700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20231121 | 182600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 33 | 20231121 | 182500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20231121 | 182400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20231121 | 182300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20231121 | 182200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20231121 | 182100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20231121 | 182000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20231121 | 181900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20231121 | 181800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20231121 | 181700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20231121 | 181600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20231121 | 181500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20231121 | 181400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20231121 | 181300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20231121 | 181200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20231121 | 181100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20231121 | 181000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20231121 | 180900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20231121 | 180800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20231121 | 180700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20231121 | 180600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20231121 | 180500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20231121 | 180400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20231121 | 180300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20231121 | 180200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20231121 | 180100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20231121 | 180000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20231121 | 175900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20231121 | 175800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20231121 | 175700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20231121 | 175600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 63 | 20231121 | 175500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20231121 | 175400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20231121 | 175300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20231121 | 175200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20231121 | 175100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20231121 | 175000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20231121 | 174900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20231121 | 174800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20231121 | 174700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20231121 | 174600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20231121 | 174500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20231121 | 174400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20231121 | 174300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20231121 | 174200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20231121 | 174100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20231121 | 174000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20231121 | 173900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20231121 | 173800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20231121 | 173700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20231121 | 173600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20231121 | 173500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20231121 | 173400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20231121 | 173300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20231121 | 173200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20231121 | 173100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20231121 | 173000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20231121 | 172900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20231121 | 172800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20231121 | 172700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20231121 | 172600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 93 | 20231121 | 172500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20231121 | 172400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20231121 | 172300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20231121 | 172200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20231121 | 172100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20231121 | 172000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20231121 | 171900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20231121 | 171800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20231121 | 171700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20231121 | 171600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20231121 | 171500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20231121 | 171400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20231121 | 171300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20231121 | 171200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20231121 | 171100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20231121 | 171000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20231121 | 170900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20231121 | 170800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20231121 | 170700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20231121 | 170600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20231121 | 170500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20231121 | 170400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20231121 | 170300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20231121 | 170200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20231121 | 170100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20231121 | 170000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20231121 | 165900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20231121 | 165800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20231121 | 165700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20231121 | 165600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 123 | 20231121 | 165500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20231121 | 165400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20231121 | 165300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20231121 | 165200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20231121 | 165100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20231121 | 165000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20231121 | 164900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20231121 | 164800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20231121 | 164700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20231121 | 164600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20231121 | 164500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20231121 | 164400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20231121 | 164300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20231121 | 164200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20231121 | 164100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20231121 | 164000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20231121 | 163900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20231121 | 163800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20231121 | 163700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20231121 | 163600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20231121 | 163500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20231121 | 163400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20231121 | 163300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20231121 | 163200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20231121 | 163100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20231121 | 163000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20231121 | 162900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20231121 | 162800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20231121 | 162700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20231121 | 162600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 153 | 20231121 | 162500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20231121 | 162400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20231121 | 162300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20231121 | 162200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20231121 | 162100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20231121 | 162000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20231121 | 161900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20231121 | 161800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20231121 | 161700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20231121 | 161600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20231121 | 161500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20231121 | 161400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20231121 | 161300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20231121 | 161200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20231121 | 161100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20231121 | 161000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20231121 | 160900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20231121 | 160800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20231121 | 160700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20231121 | 160600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20231121 | 160500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20231121 | 160400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20231121 | 160300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20231121 | 160200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20231121 | 160100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20231121 | 160000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20231121 | 155900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20231121 | 155800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20231121 | 155700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20231121 | 155600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 183 | 20231121 | 155500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20231121 | 155400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20231121 | 155300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20231121 | 155200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20231121 | 155100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20231121 | 155000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20231121 | 154900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20231121 | 154800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20231121 | 154700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20231121 | 154600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20231121 | 154500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20231121 | 154400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20231121 | 154300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20231121 | 154200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20231121 | 154100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20231121 | 154000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20231121 | 153900 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20231121 | 153800 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20231121 | 153700 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20231121 | 153600 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20231121 | 153500 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20231121 | 153400 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20231121 | 153300 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20231121 | 153200 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20231121 | 153100 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20231121 | 153000 | 3810275850 | 12610 | 12610 | 12610 | 12610 | 4606 |
| 209 | 20231121 | 152900 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20231121 | 152800 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20231121 | 152700 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20231121 | 152600 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 213 | 20231121 | 152500 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20231121 | 152400 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20231121 | 152300 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20231121 | 152200 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20231121 | 152100 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20231121 | 152000 | 3752194190 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20231121 | 151900 | 3752194190 | 12640 | 12650 | 12650 | 12630 | 633 |
| 220 | 20231121 | 151800 | 3744194840 | 12640 | 12680 | 12680 | 12640 | 191 |
| 221 | 20231121 | 151700 | 3741775380 | 12680 | 12680 | 12690 | 12640 | 301 |
| 222 | 20231121 | 151600 | 3737960950 | 12680 | 12670 | 12690 | 12660 | 395 |
| 223 | 20231121 | 151500 | 3732953920 | 12680 | 12690 | 12690 | 12670 | 178 |
| 224 | 20231121 | 151400 | 3730697660 | 12680 | 12690 | 12690 | 12680 | 442 |
| 225 | 20231121 | 151300 | 3725090680 | 12660 | 12690 | 12690 | 12660 | 685 |
| 226 | 20231121 | 151200 | 3716412980 | 12700 | 12680 | 12700 | 12670 | 283 |
| 227 | 20231121 | 151100 | 3712824840 | 12680 | 12670 | 12680 | 12670 | 155 |
| 228 | 20231121 | 151000 | 3710859450 | 12670 | 12670 | 12670 | 12660 | 591 |
| 229 | 20231121 | 150900 | 3703371580 | 12670 | 12700 | 12700 | 12670 | 277 |
| 230 | 20231121 | 150800 | 3699859640 | 12670 | 12680 | 12700 | 12660 | 265 |
| 231 | 20231121 | 150700 | 3696499060 | 12690 | 12670 | 12700 | 12670 | 318 |
| 232 | 20231121 | 150600 | 3692466130 | 12700 | 12700 | 12700 | 12670 | 183 |
| 233 | 20231121 | 150500 | 3690144270 | 12660 | 12700 | 12700 | 12650 | 234 |
| 234 | 20231121 | 150400 | 3687177700 | 12700 | 12700 | 12700 | 12700 | 121 |
| 235 | 20231121 | 150300 | 3685641000 | 12700 | 12670 | 12700 | 12610 | 9690 |
| 236 | 20231121 | 150200 | 3562744160 | 12670 | 12700 | 12700 | 12670 | 266 |
| 237 | 20231121 | 150100 | 3559369670 | 12700 | 12730 | 12730 | 12700 | 876 |
| 238 | 20231121 | 150000 | 3548240470 | 12730 | 12750 | 12760 | 12730 | 408 |
| 239 | 20231121 | 145900 | 3543039290 | 12760 | 12750 | 12760 | 12730 | 2384 |
| 240 | 20231121 | 145800 | 3512647620 | 12750 | 12760 | 12760 | 12730 | 2554 |
| 241 | 20231121 | 145700 | 3480068660 | 12760 | 12750 | 12760 | 12750 | 1732 |
| 242 | 20231121 | 145600 | 3457975350 | 12760 | 12750 | 12760 | 12750 | 1470 |
| 243 | 20231121 | 145500 | 3439231760 | 12750 | 12730 | 12760 | 12730 | 2542 |
| 244 | 20231121 | 145400 | 3406830530 | 12730 | 12760 | 12760 | 12730 | 1749 |
| 245 | 20231121 | 145300 | 3384531310 | 12760 | 12750 | 12760 | 12740 | 1377 |
| 246 | 20231121 | 145200 | 3366964940 | 12760 | 12760 | 12760 | 12750 | 2418 |
| 247 | 20231121 | 145100 | 3336111970 | 12770 | 12760 | 12770 | 12750 | 2151 |
| 248 | 20231121 | 145000 | 3308659460 | 12760 | 12750 | 12770 | 12740 | 3170 |
| 249 | 20231121 | 144900 | 3268205870 | 12760 | 12740 | 12760 | 12740 | 3198 |
| 250 | 20231121 | 144800 | 3227446700 | 12740 | 12740 | 12740 | 12730 | 1253 |
| 251 | 20231121 | 144700 | 3211484350 | 12740 | 12730 | 12740 | 12730 | 1762 |
| 252 | 20231121 | 144600 | 3189042180 | 12730 | 12730 | 12740 | 12730 | 2923 |
| 253 | 20231121 | 144500 | 3151825200 | 12730 | 12740 | 12750 | 12710 | 1183 |
| 254 | 20231121 | 144400 | 3136760060 | 12740 | 12710 | 12740 | 12710 | 2231 |
| 255 | 20231121 | 144300 | 3108356870 | 12720 | 12710 | 12720 | 12700 | 2416 |
| 256 | 20231121 | 144200 | 3077648090 | 12710 | 12710 | 12710 | 12710 | 945 |
| 257 | 20231121 | 144100 | 3065637140 | 12710 | 12710 | 12710 | 12700 | 3772 |
| 258 | 20231121 | 144000 | 3017708420 | 12710 | 12700 | 12710 | 12700 | 1608 |
| 259 | 20231121 | 143900 | 2997283460 | 12700 | 12700 | 12710 | 12700 | 3522 |
| 260 | 20231121 | 143800 | 2952546370 | 12700 | 12690 | 12700 | 12690 | 2716 |
| 261 | 20231121 | 143700 | 2918058150 | 12680 | 12690 | 12690 | 12680 | 2773 |
| 262 | 20231121 | 143600 | 2882869670 | 12680 | 12680 | 12690 | 12670 | 1044 |
| 263 | 20231121 | 143500 | 2869631670 | 12680 | 12680 | 12690 | 12670 | 2482 |
| 264 | 20231121 | 143400 | 2838151740 | 12680 | 12680 | 12680 | 12670 | 2651 |
| 265 | 20231121 | 143300 | 2804537460 | 12680 | 12680 | 12680 | 12670 | 1327 |
| 266 | 20231121 | 143200 | 2787721720 | 12680 | 12670 | 12680 | 12660 | 1448 |
| 267 | 20231121 | 143100 | 2769376310 | 12650 | 12680 | 12680 | 12650 | 783 |
| 268 | 20231121 | 143000 | 2759455250 | 12680 | 12680 | 12680 | 12670 | 1777 |
| 269 | 20231121 | 142900 | 2736938650 | 12680 | 12680 | 12680 | 12670 | 1565 |
| 270 | 20231121 | 142800 | 2717107700 | 12670 | 12680 | 12680 | 12670 | 309 |
| 271 | 20231121 | 142700 | 2713190560 | 12680 | 12660 | 12680 | 12660 | 750 |
| 272 | 20231121 | 142600 | 2703689200 | 12660 | 12660 | 12670 | 12650 | 1457 |
| 273 | 20231121 | 142500 | 2685234980 | 12660 | 12680 | 12680 | 12660 | 789 |
| 274 | 20231121 | 142400 | 2675237930 | 12680 | 12670 | 12680 | 12670 | 1207 |
| 275 | 20231121 | 142300 | 2659945040 | 12670 | 12670 | 12680 | 12670 | 2869 |
| 276 | 20231121 | 142200 | 2623589280 | 12670 | 12670 | 12670 | 12660 | 304 |
| 277 | 20231121 | 142100 | 2619737990 | 12660 | 12660 | 12660 | 12650 | 2237 |
| 278 | 20231121 | 142000 | 2591417580 | 12660 | 12650 | 12660 | 12650 | 454 |
| 279 | 20231121 | 141900 | 2585672500 | 12650 | 12650 | 12650 | 12640 | 369 |
| 280 | 20231121 | 141800 | 2581005140 | 12650 | 12660 | 12660 | 12650 | 1805 |
| 281 | 20231121 | 141700 | 2558154750 | 12660 | 12660 | 12670 | 12650 | 1942 |
| 282 | 20231121 | 141600 | 2533568290 | 12660 | 12660 | 12670 | 12660 | 285 |
| 283 | 20231121 | 141500 | 2529957960 | 12670 | 12660 | 12670 | 12660 | 752 |
| 284 | 20231121 | 141400 | 2520436590 | 12660 | 12660 | 12670 | 12660 | 1386 |
| 285 | 20231121 | 141300 | 2502888580 | 12660 | 12660 | 12660 | 12650 | 406 |
| 286 | 20231121 | 141200 | 2497749030 | 12660 | 12660 | 12660 | 12660 | 2520 |
| 287 | 20231121 | 141100 | 2465845830 | 12660 | 12660 | 12660 | 12650 | 1551 |
| 288 | 20231121 | 141000 | 2446210760 | 12650 | 12660 | 12660 | 12650 | 441 |
| 289 | 20231121 | 140900 | 2440628100 | 12660 | 12660 | 12660 | 12660 | 1506 |
| 290 | 20231121 | 140800 | 2421562140 | 12660 | 12660 | 12670 | 12660 | 1540 |
| 291 | 20231121 | 140700 | 2402063680 | 12660 | 12650 | 12660 | 12650 | 304 |
| 292 | 20231121 | 140600 | 2398215450 | 12660 | 12660 | 12660 | 12650 | 1845 |
| 293 | 20231121 | 140500 | 2374858730 | 12650 | 12660 | 12660 | 12650 | 1126 |
| 294 | 20231121 | 140400 | 2360612760 | 12650 | 12650 | 12650 | 12650 | 772 |
| 295 | 20231121 | 140300 | 2350846960 | 12650 | 12640 | 12650 | 12640 | 2689 |
| 296 | 20231121 | 140200 | 2316842680 | 12640 | 12630 | 12640 | 12630 | 574 |
| 297 | 20231121 | 140100 | 2309590740 | 12630 | 12630 | 12630 | 12630 | 579 |
| 298 | 20231121 | 140000 | 2302277970 | 12630 | 12620 | 12640 | 12620 | 1766 |
| 299 | 20231121 | 135900 | 2279975720 | 12620 | 12620 | 12630 | 12620 | 296 |
| 300 | 20231121 | 135800 | 2276240000 | 12620 | 12630 | 12630 | 12620 | 1765 |
| 301 | 20231121 | 135700 | 2253948780 | 12620 | 12620 | 12620 | 12620 | 381 |
| 302 | 20231121 | 135600 | 2249140560 | 12610 | 12620 | 12620 | 12610 | 296 |
| 303 | 20231121 | 135500 | 2245406150 | 12620 | 12620 | 12620 | 12620 | 222 |
| 304 | 20231121 | 135400 | 2242604510 | 12620 | 12620 | 12620 | 12620 | 122 |
| 305 | 20231121 | 135300 | 2241064870 | 12610 | 12610 | 12620 | 12610 | 344 |
| 306 | 20231121 | 135200 | 2236726580 | 12610 | 12600 | 12610 | 12600 | 146 |
| 307 | 20231121 | 135100 | 2234886880 | 12600 | 12620 | 12620 | 12600 | 484 |
| 308 | 20231121 | 135000 | 2228785600 | 12630 | 12640 | 12640 | 12630 | 69 |
| 309 | 20231121 | 134900 | 2227914020 | 12640 | 12650 | 12650 | 12640 | 1581 |
| 310 | 20231121 | 134800 | 2207916810 | 12650 | 12620 | 12650 | 12620 | 4417 |
| 311 | 20231121 | 134700 | 2152099490 | 12610 | 12600 | 12610 | 12600 | 6466 |
| 312 | 20231121 | 134600 | 2070614540 | 12600 | 12590 | 12600 | 12590 | 2710 |
| 313 | 20231121 | 134500 | 2036494850 | 12590 | 12580 | 12590 | 12580 | 648 |
| 314 | 20231121 | 134400 | 2028342910 | 12590 | 12580 | 12590 | 12580 | 416 |
| 315 | 20231121 | 134300 | 2023109410 | 12580 | 12580 | 12580 | 12580 | 85 |
| 316 | 20231121 | 134200 | 2022040110 | 12570 | 12570 | 12570 | 12570 | 46 |
| 317 | 20231121 | 134100 | 2021461890 | 12580 | 12580 | 12580 | 12580 | 21 |
| 318 | 20231121 | 134000 | 2021197710 | 12580 | 12580 | 12580 | 12580 | 821 |
| 319 | 20231121 | 133900 | 2010869530 | 12580 | 12580 | 12580 | 12570 | 120 |
| 320 | 20231121 | 133800 | 2009360600 | 12580 | 12580 | 12580 | 12580 | 27 |
| 321 | 20231121 | 133700 | 2009020940 | 12570 | 12570 | 12570 | 12570 | 465 |
| 322 | 20231121 | 133600 | 2003175890 | 12570 | 12570 | 12570 | 12560 | 108 |
| 323 | 20231121 | 133500 | 2001818660 | 12560 | 12560 | 12560 | 12550 | 553 |
| 324 | 20231121 | 133400 | 1994873480 | 12560 | 12560 | 12560 | 12560 | 0 |
| 325 | 20231121 | 133300 | 1994873480 | 12560 | 12560 | 12560 | 12550 | 73 |
| 326 | 20231121 | 133200 | 1993957120 | 12560 | 12560 | 12560 | 12560 | 69 |
| 327 | 20231121 | 133100 | 1993090480 | 12560 | 12560 | 12560 | 12560 | 3 |
| 328 | 20231121 | 133000 | 1993052800 | 12560 | 12560 | 12560 | 12550 | 134 |
| 329 | 20231121 | 132900 | 1991370060 | 12560 | 12570 | 12570 | 12560 | 83 |
| 330 | 20231121 | 132800 | 1990326930 | 12570 | 12580 | 12580 | 12570 | 132 |
| 331 | 20231121 | 132700 | 1988667440 | 12570 | 12570 | 12580 | 12570 | 56 |
| 332 | 20231121 | 132600 | 1987963410 | 12560 | 12570 | 12570 | 12560 | 381 |
| 333 | 20231121 | 132500 | 1983174350 | 12580 | 12570 | 12580 | 12570 | 238 |
| 334 | 20231121 | 132400 | 1980182310 | 12560 | 12570 | 12570 | 12560 | 81 |
| 335 | 20231121 | 132300 | 1979164590 | 12570 | 12570 | 12570 | 12570 | 16 |
| 336 | 20231121 | 132200 | 1978963470 | 12570 | 12570 | 12570 | 12570 | 65 |
| 337 | 20231121 | 132100 | 1978146420 | 12560 | 12570 | 12570 | 12560 | 63 |
| 338 | 20231121 | 132000 | 1977354920 | 12570 | 12560 | 12570 | 12550 | 196 |
| 339 | 20231121 | 131900 | 1974892570 | 12550 | 12550 | 12550 | 12550 | 44 |
| 340 | 20231121 | 131800 | 1974340370 | 12560 | 12560 | 12560 | 12550 | 92 |
| 341 | 20231121 | 131700 | 1973185280 | 12550 | 12560 | 12560 | 12550 | 107 |
| 342 | 20231121 | 131600 | 1971841530 | 12580 | 12560 | 12580 | 12550 | 790 |
| 343 | 20231121 | 131500 | 1961919400 | 12560 | 12560 | 12560 | 12550 | 96 |
| 344 | 20231121 | 131400 | 1960714030 | 12560 | 12550 | 12560 | 12550 | 69 |
| 345 | 20231121 | 131300 | 1959847820 | 12550 | 12560 | 12560 | 12550 | 911 |
| 346 | 20231121 | 131200 | 1948414560 | 12560 | 12560 | 12560 | 12550 | 258 |
| 347 | 20231121 | 131100 | 1945176080 | 12560 | 12560 | 12560 | 12560 | 10 |
| 348 | 20231121 | 131000 | 1945050480 | 12560 | 12560 | 12560 | 12550 | 74 |
| 349 | 20231121 | 130900 | 1944121560 | 12560 | 12560 | 12560 | 12560 | 31 |
| 350 | 20231121 | 130800 | 1943732200 | 12560 | 12560 | 12560 | 12560 | 36 |
| 351 | 20231121 | 130700 | 1943280040 | 12560 | 12560 | 12560 | 12550 | 151 |
| 352 | 20231121 | 130600 | 1941384760 | 12560 | 12550 | 12560 | 12550 | 11 |
| 353 | 20231121 | 130500 | 1941246610 | 12560 | 12560 | 12560 | 12560 | 54 |
| 354 | 20231121 | 130400 | 1940568370 | 12550 | 12560 | 12560 | 12550 | 67 |
| 355 | 20231121 | 130300 | 1939727360 | 12560 | 12560 | 12560 | 12560 | 21 |
| 356 | 20231121 | 130200 | 1939463600 | 12560 | 12560 | 12560 | 12560 | 10 |
| 357 | 20231121 | 130100 | 1939338000 | 12550 | 12560 | 12560 | 12550 | 112 |
| 358 | 20231121 | 130000 | 1937931580 | 12560 | 12560 | 12560 | 12560 | 21 |
| 359 | 20231121 | 125900 | 1937667820 | 12560 | 12550 | 12560 | 12550 | 39 |
| 360 | 20231121 | 125800 | 1937178180 | 12550 | 12560 | 12560 | 12550 | 91 |
| 361 | 20231121 | 125700 | 1936035620 | 12560 | 12560 | 12560 | 12560 | 76 |
| 362 | 20231121 | 125600 | 1935081060 | 12560 | 12550 | 12560 | 12550 | 50 |
| 363 | 20231121 | 125500 | 1934453460 | 12560 | 12560 | 12560 | 12560 | 682 |
| 364 | 20231121 | 125400 | 1925887540 | 12570 | 12570 | 12570 | 12570 | 722 |
| 365 | 20231121 | 125300 | 1916812000 | 12570 | 12560 | 12570 | 12560 | 56 |
| 366 | 20231121 | 125200 | 1916108520 | 12570 | 12570 | 12570 | 12570 | 78 |
| 367 | 20231121 | 125100 | 1915128060 | 12570 | 12570 | 12570 | 12570 | 94 |
| 368 | 20231121 | 125000 | 1913946480 | 12560 | 12570 | 12570 | 12560 | 47 |
| 369 | 20231121 | 124900 | 1913356060 | 12570 | 12560 | 12570 | 12560 | 497 |
| 370 | 20231121 | 124800 | 1907113470 | 12560 | 12570 | 12570 | 12560 | 59 |
| 371 | 20231121 | 124700 | 1906371890 | 12570 | 12570 | 12570 | 12560 | 214 |
| 372 | 20231121 | 124600 | 1903682950 | 12570 | 12570 | 12570 | 12570 | 37 |
| 373 | 20231121 | 124500 | 1903217860 | 12570 | 12570 | 12570 | 12570 | 15 |
| 374 | 20231121 | 124400 | 1903029310 | 12570 | 12570 | 12570 | 12560 | 119 |
| 375 | 20231121 | 124300 | 1901534130 | 12570 | 12570 | 12570 | 12570 | 19 |
| 376 | 20231121 | 124200 | 1901295300 | 12570 | 12570 | 12570 | 12560 | 45 |
| 377 | 20231121 | 124100 | 1900729850 | 12560 | 12570 | 12570 | 12560 | 152 |
| 378 | 20231121 | 124000 | 1898820020 | 12570 | 12570 | 12570 | 12560 | 111 |
| 379 | 20231121 | 123900 | 1897424760 | 12570 | 12560 | 12570 | 12560 | 11 |
| 380 | 20231121 | 123800 | 1897286500 | 12560 | 12570 | 12570 | 12560 | 52 |
| 381 | 20231121 | 123700 | 1896633140 | 12570 | 12570 | 12570 | 12570 | 49 |
| 382 | 20231121 | 123600 | 1896017210 | 12550 | 12550 | 12550 | 12550 | 40 |
| 383 | 20231121 | 123500 | 1895515210 | 12580 | 12580 | 12590 | 12580 | 361 |
| 384 | 20231121 | 123400 | 1890973600 | 12580 | 12580 | 12590 | 12580 | 204 |
| 385 | 20231121 | 123300 | 1888406770 | 12590 | 12580 | 12590 | 12580 | 111 |
| 386 | 20231121 | 123200 | 1887010290 | 12580 | 12580 | 12590 | 12580 | 155 |
| 387 | 20231121 | 123100 | 1885060180 | 12590 | 12590 | 12590 | 12590 | 33 |
| 388 | 20231121 | 123000 | 1884644710 | 12590 | 12580 | 12590 | 12580 | 90 |
| 389 | 20231121 | 122900 | 1883512100 | 12590 | 12580 | 12590 | 12580 | 47 |
| 390 | 20231121 | 122800 | 1882920620 | 12580 | 12590 | 12590 | 12580 | 38 |
| 391 | 20231121 | 122700 | 1882442480 | 12590 | 12590 | 12590 | 12580 | 81 |
| 392 | 20231121 | 122600 | 1881423010 | 12590 | 12590 | 12590 | 12590 | 136 |
| 393 | 20231121 | 122500 | 1879710770 | 12590 | 12580 | 12590 | 12580 | 90 |
| 394 | 20231121 | 122400 | 1878577970 | 12580 | 12580 | 12590 | 12580 | 133 |
| 395 | 20231121 | 122300 | 1876904730 | 12590 | 12590 | 12590 | 12580 | 125 |
| 396 | 20231121 | 122200 | 1875331710 | 12580 | 12580 | 12580 | 12580 | 44 |
| 397 | 20231121 | 122100 | 1874778190 | 12580 | 12580 | 12580 | 12570 | 102 |
| 398 | 20231121 | 122000 | 1873495830 | 12580 | 12580 | 12580 | 12580 | 76 |
| 399 | 20231121 | 121900 | 1872539750 | 12580 | 12580 | 12580 | 12580 | 134 |
| 400 | 20231121 | 121800 | 1870854030 | 12580 | 12580 | 12580 | 12570 | 222 |
| 401 | 20231121 | 121700 | 1868063280 | 12580 | 12580 | 12580 | 12580 | 27 |
| 402 | 20231121 | 121600 | 1867723620 | 12580 | 12580 | 12580 | 12580 | 70 |
| 403 | 20231121 | 121500 | 1866843020 | 12580 | 12580 | 12580 | 12570 | 57 |
| 404 | 20231121 | 121400 | 1866126280 | 12580 | 12580 | 12580 | 12580 | 266 |
| 405 | 20231121 | 121300 | 1862780000 | 12580 | 12580 | 12580 | 12580 | 58 |
| 406 | 20231121 | 121200 | 1862050360 | 12570 | 12580 | 12580 | 12570 | 233 |
| 407 | 20231121 | 121100 | 1859120980 | 12580 | 12580 | 12580 | 12580 | 30 |
| 408 | 20231121 | 121000 | 1858743580 | 12570 | 12550 | 12570 | 12550 | 287 |
| 409 | 20231121 | 120900 | 1855139910 | 12550 | 12540 | 12550 | 12530 | 127 |
| 410 | 20231121 | 120800 | 1853547530 | 12540 | 12540 | 12540 | 12540 | 264 |
| 411 | 20231121 | 120700 | 1850236970 | 12540 | 12540 | 12540 | 12540 | 65 |
| 412 | 20231121 | 120600 | 1849421870 | 12540 | 12540 | 12550 | 12540 | 117 |
| 413 | 20231121 | 120500 | 1847954460 | 12540 | 12540 | 12540 | 12540 | 59 |
| 414 | 20231121 | 120400 | 1847214600 | 12530 | 12550 | 12550 | 12530 | 1168 |
| 415 | 20231121 | 120300 | 1832572210 | 12560 | 12570 | 12570 | 12560 | 223 |
| 416 | 20231121 | 120200 | 1829770920 | 12570 | 12570 | 12570 | 12570 | 10 |
| 417 | 20231121 | 120100 | 1829645220 | 12570 | 12570 | 12570 | 12570 | 467 |
| 418 | 20231121 | 120000 | 1823775030 | 12580 | 12580 | 12580 | 12580 | 22 |
| 419 | 20231121 | 115900 | 1823498270 | 12580 | 12570 | 12580 | 12570 | 104 |
| 420 | 20231121 | 115800 | 1822190420 | 12580 | 12580 | 12580 | 12570 | 97 |
| 421 | 20231121 | 115700 | 1820970870 | 12580 | 12580 | 12580 | 12580 | 25 |
| 422 | 20231121 | 115600 | 1820656370 | 12580 | 12590 | 12590 | 12580 | 234 |
| 423 | 20231121 | 115500 | 1817712520 | 12590 | 12580 | 12590 | 12580 | 119 |
| 424 | 20231121 | 115400 | 1816214810 | 12590 | 12590 | 12590 | 12580 | 473 |
| 425 | 20231121 | 115300 | 1810261740 | 12590 | 12590 | 12590 | 12590 | 67 |
| 426 | 20231121 | 115200 | 1809418210 | 12590 | 12590 | 12590 | 12580 | 143 |
| 427 | 20231121 | 115100 | 1807618170 | 12590 | 12580 | 12590 | 12580 | 161 |
| 428 | 20231121 | 115000 | 1805591790 | 12580 | 12580 | 12580 | 12580 | 65 |
| 429 | 20231121 | 114900 | 1804774090 | 12580 | 12590 | 12590 | 12580 | 115 |
| 430 | 20231121 | 114800 | 1803326720 | 12590 | 12580 | 12590 | 12580 | 268 |
| 431 | 20231121 | 114700 | 1799954750 | 12580 | 12580 | 12580 | 12580 | 56 |
| 432 | 20231121 | 114600 | 1799250270 | 12580 | 12590 | 12590 | 12580 | 82 |
| 433 | 20231121 | 114500 | 1798218110 | 12590 | 12590 | 12590 | 12580 | 107 |
| 434 | 20231121 | 114400 | 1796870990 | 12590 | 12580 | 12590 | 12580 | 104 |
| 435 | 20231121 | 114300 | 1795562560 | 12580 | 12580 | 12580 | 12580 | 82 |
| 436 | 20231121 | 114200 | 1794531000 | 12580 | 12570 | 12580 | 12570 | 110 |
| 437 | 20231121 | 114100 | 1793147680 | 12570 | 12570 | 12570 | 12550 | 602 |
| 438 | 20231121 | 114000 | 1785586940 | 12580 | 12570 | 12580 | 12570 | 90 |
| 439 | 20231121 | 113900 | 1784454770 | 12570 | 12580 | 12580 | 12570 | 116 |
| 440 | 20231121 | 113800 | 1782995940 | 12580 | 12580 | 12580 | 12580 | 112 |
| 441 | 20231121 | 113700 | 1781586980 | 12580 | 12580 | 12580 | 12570 | 129 |
| 442 | 20231121 | 113600 | 1779964850 | 12580 | 12580 | 12580 | 12580 | 131 |
| 443 | 20231121 | 113500 | 1778316870 | 12580 | 12580 | 12580 | 12580 | 47 |
| 444 | 20231121 | 113400 | 1777725610 | 12580 | 12580 | 12580 | 12580 | 76 |
| 445 | 20231121 | 113300 | 1776769530 | 12570 | 12580 | 12580 | 12570 | 382 |
| 446 | 20231121 | 113200 | 1771967020 | 12560 | 12580 | 12580 | 12560 | 804 |
| 447 | 20231121 | 113100 | 1761863150 | 12570 | 12570 | 12570 | 12570 | 67 |
| 448 | 20231121 | 113000 | 1761020960 | 12570 | 12570 | 12570 | 12560 | 121 |
| 449 | 20231121 | 112900 | 1759500010 | 12570 | 12560 | 12570 | 12550 | 122 |
| 450 | 20231121 | 112800 | 1757968050 | 12560 | 12550 | 12560 | 12550 | 184 |
| 451 | 20231121 | 112700 | 1755658150 | 12550 | 12550 | 12550 | 12550 | 323 |
| 452 | 20231121 | 112600 | 1751604500 | 12540 | 12540 | 12550 | 12540 | 190 |
| 453 | 20231121 | 112500 | 1749221090 | 12540 | 12550 | 12550 | 12540 | 243 |
| 454 | 20231121 | 112400 | 1746173830 | 12550 | 12550 | 12550 | 12550 | 124 |
| 455 | 20231121 | 112300 | 1744617630 | 12540 | 12550 | 12550 | 12540 | 87 |
| 456 | 20231121 | 112200 | 1743526460 | 12540 | 12540 | 12550 | 12530 | 9346 |
| 457 | 20231121 | 112100 | 1626327170 | 12530 | 12540 | 12550 | 12530 | 9253 |
| 458 | 20231121 | 112000 | 1510301140 | 12540 | 12540 | 12540 | 12540 | 103 |
| 459 | 20231121 | 111900 | 1509009520 | 12540 | 12550 | 12550 | 12540 | 486 |
| 460 | 20231121 | 111800 | 1502914530 | 12550 | 12550 | 12560 | 12550 | 156 |
| 461 | 20231121 | 111700 | 1500956130 | 12560 | 12560 | 12560 | 12550 | 12090 |
| 462 | 20231121 | 111600 | 1349185730 | 12540 | 12560 | 12560 | 12540 | 4600 |
| 463 | 20231121 | 111500 | 1291416350 | 12570 | 12570 | 12570 | 12550 | 1796 |
| 464 | 20231121 | 111400 | 1268853620 | 12570 | 12570 | 12570 | 12570 | 63 |
| 465 | 20231121 | 111300 | 1268061710 | 12570 | 12570 | 12570 | 12570 | 58 |
| 466 | 20231121 | 111200 | 1267332650 | 12570 | 12570 | 12570 | 12570 | 108 |
| 467 | 20231121 | 111100 | 1265975090 | 12570 | 12570 | 12570 | 12570 | 73 |
| 468 | 20231121 | 111000 | 1265057480 | 12570 | 12570 | 12570 | 12570 | 49 |
| 469 | 20231121 | 110900 | 1264441550 | 12570 | 12550 | 12570 | 12550 | 1925 |
| 470 | 20231121 | 110800 | 1240270680 | 12550 | 12580 | 12580 | 12540 | 549 |
| 471 | 20231121 | 110700 | 1233377600 | 12580 | 12580 | 12580 | 12570 | 148 |
| 472 | 20231121 | 110600 | 1231516310 | 12570 | 12570 | 12580 | 12570 | 189 |
| 473 | 20231121 | 110500 | 1229139120 | 12580 | 12580 | 12580 | 12580 | 75 |
| 474 | 20231121 | 110400 | 1228195620 | 12580 | 12590 | 12590 | 12580 | 72 |
| 475 | 20231121 | 110300 | 1227289340 | 12590 | 12580 | 12590 | 12580 | 5169 |
| 476 | 20231121 | 110200 | 1162215320 | 12580 | 12590 | 12590 | 12580 | 599 |
| 477 | 20231121 | 110100 | 1154677610 | 12590 | 12590 | 12590 | 12580 | 290 |
| 478 | 20231121 | 110000 | 1151027300 | 12590 | 12590 | 12590 | 12580 | 99 |
| 479 | 20231121 | 105900 | 1149780940 | 12590 | 12590 | 12590 | 12580 | 138 |
| 480 | 20231121 | 105800 | 1148043620 | 12590 | 12590 | 12590 | 12580 | 2070 |
| 481 | 20231121 | 105700 | 1121982330 | 12600 | 12600 | 12600 | 12600 | 2454 |
| 482 | 20231121 | 105600 | 1091061930 | 12590 | 12590 | 12590 | 12590 | 1182 |
| 483 | 20231121 | 105500 | 1076180550 | 12590 | 12590 | 12590 | 12590 | 110 |
| 484 | 20231121 | 105400 | 1074795650 | 12590 | 12590 | 12590 | 12580 | 378 |
| 485 | 20231121 | 105300 | 1070036740 | 12580 | 12590 | 12590 | 12580 | 191 |
| 486 | 20231121 | 105200 | 1067632100 | 12580 | 12590 | 12590 | 12580 | 15 |
| 487 | 20231121 | 105100 | 1067443350 | 12590 | 12570 | 12600 | 12570 | 1838 |
| 488 | 20231121 | 105000 | 1044310820 | 12580 | 12570 | 12580 | 12570 | 1036 |
| 489 | 20231121 | 104900 | 1031287940 | 12570 | 12560 | 12570 | 12560 | 65 |
| 490 | 20231121 | 104800 | 1030471380 | 12560 | 12570 | 12570 | 12560 | 161 |
| 491 | 20231121 | 104700 | 1028448990 | 12560 | 12560 | 12560 | 12560 | 127 |
| 492 | 20231121 | 104600 | 1026853870 | 12560 | 12560 | 12560 | 12560 | 139 |
| 493 | 20231121 | 104500 | 1025108030 | 12560 | 12560 | 12560 | 12550 | 90 |
| 494 | 20231121 | 104400 | 1023977680 | 12560 | 12550 | 12560 | 12550 | 178 |
| 495 | 20231121 | 104300 | 1021743100 | 12560 | 12560 | 12560 | 12550 | 119 |
| 496 | 20231121 | 104200 | 1020248540 | 12560 | 12570 | 12570 | 12560 | 310 |
| 497 | 20231121 | 104100 | 1016353850 | 12570 | 12570 | 12570 | 12570 | 175 |
| 498 | 20231121 | 104000 | 1014154100 | 12570 | 12570 | 12570 | 12570 | 85 |
| 499 | 20231121 | 103900 | 1013085650 | 12560 | 12570 | 12570 | 12560 | 219 |
| 500 | 20231121 | 103800 | 1010333320 | 12570 | 12580 | 12580 | 12570 | 449 |
| 501 | 20231121 | 103700 | 1004685760 | 12580 | 12580 | 12580 | 12580 | 246 |
| 502 | 20231121 | 103600 | 1001591080 | 12580 | 12580 | 12580 | 12580 | 1524 |
| 503 | 20231121 | 103500 | 982419160 | 12570 | 12570 | 12570 | 12560 | 274 |
| 504 | 20231121 | 103400 | 978975040 | 12560 | 12570 | 12570 | 12560 | 200 |
| 505 | 20231121 | 103300 | 976461050 | 12560 | 12570 | 12570 | 12560 | 151 |
| 506 | 20231121 | 103200 | 974563020 | 12550 | 12560 | 12560 | 12550 | 231 |
| 507 | 20231121 | 103100 | 971662070 | 12570 | 12560 | 12570 | 12560 | 180 |
| 508 | 20231121 | 103000 | 969399550 | 12560 | 12550 | 12560 | 12550 | 660 |
| 509 | 20231121 | 102900 | 961110150 | 12550 | 12540 | 12550 | 12540 | 1030 |
| 510 | 20231121 | 102800 | 948189370 | 12530 | 12540 | 12540 | 12530 | 71 |
| 511 | 20231121 | 102700 | 947299040 | 12540 | 12540 | 12540 | 12540 | 162 |
| 512 | 20231121 | 102600 | 945267560 | 12520 | 12520 | 12520 | 12520 | 0 |
| 513 | 20231121 | 102500 | 945267560 | 12520 | 12540 | 12540 | 12520 | 230 |
| 514 | 20231121 | 102400 | 942383960 | 12540 | 12540 | 12540 | 12540 | 0 |
| 515 | 20231121 | 102300 | 942383960 | 12540 | 12530 | 12540 | 12530 | 82 |
| 516 | 20231121 | 102200 | 941355840 | 12530 | 12530 | 12530 | 12530 | 329 |
| 517 | 20231121 | 102100 | 937233470 | 12540 | 12540 | 12540 | 12540 | 200 |
| 518 | 20231121 | 102000 | 934725470 | 12540 | 12540 | 12540 | 12540 | 0 |
| 519 | 20231121 | 101900 | 934725470 | 12540 | 12540 | 12540 | 12540 | 224 |
| 520 | 20231121 | 101800 | 931916510 | 12540 | 12540 | 12540 | 12540 | 101 |
| 521 | 20231121 | 101700 | 930649970 | 12550 | 12550 | 12550 | 12530 | 39 |
| 522 | 20231121 | 101600 | 930160700 | 12540 | 12530 | 12540 | 12530 | 1294 |
| 523 | 20231121 | 101500 | 913942980 | 12530 | 12530 | 12530 | 12530 | 624 |
| 524 | 20231121 | 101400 | 906124260 | 12530 | 12520 | 12530 | 12520 | 301 |
| 525 | 20231121 | 101300 | 902355690 | 12520 | 12530 | 12530 | 12510 | 40 |
| 526 | 20231121 | 101200 | 901855130 | 12540 | 12540 | 12540 | 12540 | 100 |
| 527 | 20231121 | 101100 | 900601130 | 12520 | 12540 | 12540 | 12520 | 74 |
| 528 | 20231121 | 101000 | 899673770 | 12540 | 12520 | 12540 | 12520 | 801 |
| 529 | 20231121 | 100900 | 889641120 | 12520 | 12510 | 12520 | 12500 | 2909 |
| 530 | 20231121 | 100800 | 853248680 | 12500 | 12520 | 12520 | 12500 | 152 |
| 531 | 20231121 | 100700 | 851348570 | 12520 | 12520 | 12520 | 12520 | 2 |
| 532 | 20231121 | 100600 | 851323530 | 12520 | 12520 | 12520 | 12520 | 182 |
| 533 | 20231121 | 100500 | 849044890 | 12520 | 12510 | 12520 | 12510 | 2910 |
| 534 | 20231121 | 100400 | 812639590 | 12510 | 12500 | 12510 | 12500 | 368 |
| 535 | 20231121 | 100300 | 808038070 | 12500 | 12500 | 12500 | 12500 | 55 |
| 536 | 20231121 | 100200 | 807350570 | 12500 | 12500 | 12500 | 12500 | 171 |
| 537 | 20231121 | 100100 | 805213070 | 12510 | 12500 | 12510 | 12490 | 342 |
| 538 | 20231121 | 100000 | 800938830 | 12500 | 12510 | 12510 | 12500 | 712 |
| 539 | 20231121 | 095900 | 792031720 | 12510 | 12510 | 12510 | 12510 | 92 |
| 540 | 20231121 | 095800 | 790880800 | 12510 | 12510 | 12510 | 12510 | 21 |
| 541 | 20231121 | 095700 | 790618090 | 12510 | 12520 | 12520 | 12510 | 89 |
| 542 | 20231121 | 095600 | 789504210 | 12510 | 12510 | 12510 | 12510 | 0 |
| 543 | 20231121 | 095500 | 789504210 | 12510 | 12510 | 12510 | 12510 | 2 |
| 544 | 20231121 | 095400 | 789479190 | 12510 | 12510 | 12510 | 12510 | 2 |
| 545 | 20231121 | 095300 | 789454170 | 12520 | 12520 | 12520 | 12520 | 4 |
| 546 | 20231121 | 095200 | 789404090 | 12490 | 12500 | 12510 | 12490 | 264 |
| 547 | 20231121 | 095100 | 786102030 | 12490 | 12490 | 12490 | 12490 | 1653 |
| 548 | 20231121 | 095000 | 765456060 | 12480 | 12490 | 12490 | 12480 | 132 |
| 549 | 20231121 | 094900 | 763808260 | 12490 | 12520 | 12520 | 12490 | 1706 |
| 550 | 20231121 | 094800 | 742499960 | 12500 | 12490 | 12500 | 12490 | 42 |
| 551 | 20231121 | 094700 | 741974970 | 12480 | 12480 | 12480 | 12480 | 0 |
| 552 | 20231121 | 094600 | 741974970 | 12480 | 12510 | 12540 | 12470 | 10900 |
| 553 | 20231121 | 094500 | 605862610 | 12510 | 12510 | 12510 | 12510 | 45 |
| 554 | 20231121 | 094400 | 605299660 | 12520 | 12510 | 12520 | 12510 | 251 |
| 555 | 20231121 | 094300 | 602159140 | 12510 | 12510 | 12510 | 12510 | 104 |
| 556 | 20231121 | 094200 | 600858100 | 12510 | 12520 | 12520 | 12500 | 2003 |
| 557 | 20231121 | 094100 | 575793530 | 12520 | 12530 | 12530 | 12520 | 514 |
| 558 | 20231121 | 094000 | 569354660 | 12530 | 12540 | 12540 | 12530 | 9 |
| 559 | 20231121 | 093900 | 569241880 | 12540 | 12550 | 12550 | 12540 | 182 |
| 560 | 20231121 | 093800 | 566959290 | 12550 | 12550 | 12550 | 12550 | 10 |
| 561 | 20231121 | 093700 | 566833790 | 12550 | 12550 | 12550 | 12550 | 0 |
| 562 | 20231121 | 093600 | 566833790 | 12550 | 12560 | 12560 | 12550 | 453 |
| 563 | 20231121 | 093500 | 561146180 | 12570 | 12570 | 12580 | 12570 | 2765 |
| 564 | 20231121 | 093400 | 526372370 | 12570 | 12570 | 12570 | 12570 | 1103 |
| 565 | 20231121 | 093300 | 512507660 | 12570 | 12570 | 12570 | 12570 | 952 |
| 566 | 20231121 | 093200 | 500541020 | 12580 | 12580 | 12580 | 12560 | 336 |
| 567 | 20231121 | 093100 | 496315260 | 12580 | 12530 | 12580 | 12530 | 4405 |
| 568 | 20231121 | 093000 | 440999970 | 12530 | 12530 | 12530 | 12530 | 118 |
| 569 | 20231121 | 092900 | 439521430 | 12530 | 12490 | 12530 | 12490 | 1536 |
| 570 | 20231121 | 092800 | 420307230 | 12480 | 12480 | 12480 | 12480 | 344 |
| 571 | 20231121 | 092700 | 416014110 | 12480 | 12510 | 12510 | 12480 | 1463 |
| 572 | 20231121 | 092600 | 397747650 | 12510 | 12510 | 12510 | 12510 | 0 |
| 573 | 20231121 | 092500 | 397747650 | 12510 | 12500 | 12510 | 12490 | 58 |
| 574 | 20231121 | 092400 | 397022540 | 12490 | 12510 | 12510 | 12490 | 4281 |
| 575 | 20231121 | 092300 | 343510090 | 12500 | 12530 | 12530 | 12500 | 336 |
| 576 | 20231121 | 092200 | 339300890 | 12530 | 12530 | 12530 | 12530 | 70 |
| 577 | 20231121 | 092100 | 338423790 | 12530 | 12530 | 12530 | 12530 | 119 |
| 578 | 20231121 | 092000 | 336932720 | 12500 | 12520 | 12520 | 12500 | 1126 |
| 579 | 20231121 | 091900 | 322844720 | 12530 | 12530 | 12530 | 12530 | 33 |
| 580 | 20231121 | 091800 | 322431230 | 12530 | 12520 | 12540 | 12520 | 427 |
| 581 | 20231121 | 091700 | 317080940 | 12530 | 12520 | 12530 | 12510 | 1307 |
| 582 | 20231121 | 091600 | 300726210 | 12520 | 12520 | 12520 | 12510 | 568 |
| 583 | 20231121 | 091500 | 293616830 | 12520 | 12520 | 12520 | 12520 | 4 |
| 584 | 20231121 | 091400 | 293566750 | 12510 | 12520 | 12530 | 12510 | 440 |
| 585 | 20231121 | 091300 | 288058800 | 12520 | 12520 | 12530 | 12510 | 238 |
| 586 | 20231121 | 091200 | 285080660 | 12510 | 12510 | 12510 | 12510 | 34 |
| 587 | 20231121 | 091100 | 284655320 | 12530 | 12510 | 12530 | 12500 | 190 |
| 588 | 20231121 | 091000 | 282277510 | 12510 | 12530 | 12530 | 12510 | 259 |
| 589 | 20231121 | 090900 | 279035330 | 12530 | 12530 | 12540 | 12520 | 2264 |
| 590 | 20231121 | 090800 | 250649210 | 12530 | 12530 | 12540 | 12530 | 615 |
| 591 | 20231121 | 090700 | 242939220 | 12510 | 12480 | 12520 | 12480 | 5121 |
| 592 | 20231121 | 090600 | 178950840 | 12480 | 12460 | 12480 | 12460 | 89 |
| 593 | 20231121 | 090500 | 177840140 | 12430 | 12430 | 12430 | 12430 | 2872 |
| 594 | 20231121 | 090400 | 142141180 | 12430 | 12420 | 12430 | 12420 | 303 |
| 595 | 20231121 | 090300 | 138377010 | 12410 | 12460 | 12460 | 12410 | 2347 |
| 596 | 20231121 | 090200 | 109220020 | 12490 | 12420 | 12490 | 12410 | 1786 |
| 597 | 20231121 | 090100 | 87041180 | 12430 | 12480 | 12480 | 12420 | 4905 |
| 598 | 20231121 | 090000 | 25976650 | 12480 | 12510 | 12540 | 12480 | 2078 |