32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 3 | 20231208 | 185800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20231208 | 185700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20231208 | 185600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20231208 | 185500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20231208 | 185400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20231208 | 185300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20231208 | 185200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20231208 | 185100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20231208 | 185000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20231208 | 184900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20231208 | 184800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20231208 | 184700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20231208 | 184600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20231208 | 184500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20231208 | 184400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20231208 | 184300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20231208 | 184200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20231208 | 184100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20231208 | 184000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20231208 | 183900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20231208 | 183800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20231208 | 183700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20231208 | 183600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20231208 | 183500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20231208 | 183400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20231208 | 183300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20231208 | 183200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20231208 | 183100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20231208 | 183000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20231208 | 182900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 33 | 20231208 | 182800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20231208 | 182700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20231208 | 182600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20231208 | 182500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20231208 | 182400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20231208 | 182300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20231208 | 182200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20231208 | 182100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20231208 | 182000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20231208 | 181900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20231208 | 181800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20231208 | 181700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20231208 | 181600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20231208 | 181500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20231208 | 181400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20231208 | 181300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20231208 | 181200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20231208 | 181100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20231208 | 181000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20231208 | 180900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20231208 | 180800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20231208 | 180700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20231208 | 180600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20231208 | 180500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20231208 | 180400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20231208 | 180300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20231208 | 180200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20231208 | 180100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20231208 | 180000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20231208 | 175900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 63 | 20231208 | 175800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20231208 | 175700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20231208 | 175600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20231208 | 175500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20231208 | 175400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20231208 | 175300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20231208 | 175200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20231208 | 175100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20231208 | 175000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20231208 | 174900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20231208 | 174800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20231208 | 174700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20231208 | 174600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20231208 | 174500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20231208 | 174400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20231208 | 174300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20231208 | 174200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20231208 | 174100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20231208 | 174000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20231208 | 173900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20231208 | 173800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20231208 | 173700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20231208 | 173600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20231208 | 173500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20231208 | 173400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20231208 | 173300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20231208 | 173200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20231208 | 173100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20231208 | 173000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20231208 | 172900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 93 | 20231208 | 172800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20231208 | 172700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20231208 | 172600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20231208 | 172500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20231208 | 172400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20231208 | 172300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20231208 | 172200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20231208 | 172100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20231208 | 172000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20231208 | 171900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20231208 | 171800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20231208 | 171700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20231208 | 171600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20231208 | 171500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20231208 | 171400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20231208 | 171300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20231208 | 171200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20231208 | 171100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20231208 | 171000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20231208 | 170900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20231208 | 170800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20231208 | 170700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20231208 | 170600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20231208 | 170500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20231208 | 170400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20231208 | 170300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20231208 | 170200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20231208 | 170100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20231208 | 170000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20231208 | 165900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 123 | 20231208 | 165800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20231208 | 165700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20231208 | 165600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20231208 | 165500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20231208 | 165400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20231208 | 165300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20231208 | 165200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20231208 | 165100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20231208 | 165000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20231208 | 164900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20231208 | 164800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20231208 | 164700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20231208 | 164600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20231208 | 164500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20231208 | 164400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20231208 | 164300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20231208 | 164200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20231208 | 164100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20231208 | 164000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20231208 | 163900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20231208 | 163800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20231208 | 163700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20231208 | 163600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20231208 | 163500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20231208 | 163400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20231208 | 163300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20231208 | 163200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20231208 | 163100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20231208 | 163000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20231208 | 162900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 153 | 20231208 | 162800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20231208 | 162700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20231208 | 162600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20231208 | 162500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20231208 | 162400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20231208 | 162300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20231208 | 162200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20231208 | 162100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20231208 | 162000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20231208 | 161900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20231208 | 161800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20231208 | 161700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20231208 | 161600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20231208 | 161500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20231208 | 161400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20231208 | 161300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20231208 | 161200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20231208 | 161100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20231208 | 161000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20231208 | 160900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20231208 | 160800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20231208 | 160700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20231208 | 160600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20231208 | 160500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20231208 | 160400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20231208 | 160300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20231208 | 160200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20231208 | 160100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20231208 | 160000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20231208 | 155900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 183 | 20231208 | 155800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20231208 | 155700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20231208 | 155600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20231208 | 155500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20231208 | 155400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20231208 | 155300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20231208 | 155200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20231208 | 155100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20231208 | 155000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20231208 | 154900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20231208 | 154800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20231208 | 154700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20231208 | 154600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20231208 | 154500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20231208 | 154400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20231208 | 154300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20231208 | 154200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20231208 | 154100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20231208 | 154000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20231208 | 153900 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20231208 | 153800 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20231208 | 153700 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20231208 | 153600 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20231208 | 153500 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20231208 | 153400 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20231208 | 153300 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20231208 | 153200 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20231208 | 153100 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20231208 | 153000 | 2283615070 | 12330 | 12330 | 12330 | 12330 | 1224 |
| 212 | 20231208 | 152900 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 213 | 20231208 | 152800 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20231208 | 152700 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20231208 | 152600 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20231208 | 152500 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20231208 | 152400 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20231208 | 152300 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20231208 | 152200 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20231208 | 152100 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20231208 | 152000 | 2268523150 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20231208 | 151900 | 2268523150 | 12320 | 12250 | 12320 | 12250 | 758 |
| 223 | 20231208 | 151800 | 2259188990 | 12250 | 12260 | 12300 | 12250 | 304 |
| 224 | 20231208 | 151700 | 2255464490 | 12260 | 12270 | 12310 | 12250 | 1283 |
| 225 | 20231208 | 151600 | 2239704810 | 12280 | 12280 | 12280 | 12250 | 290 |
| 226 | 20231208 | 151500 | 2236150080 | 12280 | 12290 | 12290 | 12280 | 304 |
| 227 | 20231208 | 151400 | 2232416600 | 12290 | 12300 | 12300 | 12290 | 372 |
| 228 | 20231208 | 151300 | 2227842030 | 12300 | 12300 | 12300 | 12290 | 191 |
| 229 | 20231208 | 151200 | 2225493030 | 12300 | 12310 | 12310 | 12300 | 375 |
| 230 | 20231208 | 151100 | 2220880120 | 12300 | 12310 | 12310 | 12290 | 114 |
| 231 | 20231208 | 151000 | 2219477990 | 12290 | 12280 | 12310 | 12280 | 180 |
| 232 | 20231208 | 150900 | 2217265520 | 12310 | 12280 | 12310 | 12260 | 159 |
| 233 | 20231208 | 150800 | 2215314980 | 12280 | 12300 | 12310 | 12280 | 666 |
| 234 | 20231208 | 150700 | 2207126040 | 12310 | 12310 | 12310 | 12300 | 265 |
| 235 | 20231208 | 150600 | 2203865610 | 12300 | 12300 | 12310 | 12300 | 327 |
| 236 | 20231208 | 150500 | 2199843160 | 12300 | 12300 | 12310 | 12300 | 268 |
| 237 | 20231208 | 150400 | 2196546320 | 12300 | 12310 | 12320 | 12300 | 256 |
| 238 | 20231208 | 150300 | 2193394900 | 12320 | 12310 | 12330 | 12310 | 434 |
| 239 | 20231208 | 150200 | 2188050150 | 12310 | 12330 | 12330 | 12310 | 1939 |
| 240 | 20231208 | 150100 | 2164163540 | 12320 | 12340 | 12340 | 12320 | 356 |
| 241 | 20231208 | 150000 | 2159775570 | 12330 | 12350 | 12350 | 12330 | 502 |
| 242 | 20231208 | 145900 | 2153582390 | 12340 | 12340 | 12350 | 12320 | 495 |
| 243 | 20231208 | 145800 | 2147473600 | 12330 | 12320 | 12330 | 12320 | 156 |
| 244 | 20231208 | 145700 | 2145550900 | 12320 | 12320 | 12330 | 12310 | 893 |
| 245 | 20231208 | 145600 | 2134549100 | 12310 | 12320 | 12320 | 12310 | 359 |
| 246 | 20231208 | 145500 | 2130127210 | 12320 | 12310 | 12330 | 12310 | 387 |
| 247 | 20231208 | 145400 | 2125359200 | 12310 | 12330 | 12330 | 12310 | 483 |
| 248 | 20231208 | 145300 | 2119408720 | 12330 | 12320 | 12340 | 12320 | 858 |
| 249 | 20231208 | 145200 | 2108828430 | 12320 | 12330 | 12330 | 12320 | 184 |
| 250 | 20231208 | 145100 | 2106560420 | 12330 | 12330 | 12330 | 12320 | 307 |
| 251 | 20231208 | 145000 | 2102776570 | 12330 | 12340 | 12340 | 12310 | 1519 |
| 252 | 20231208 | 144900 | 2084055490 | 12340 | 12330 | 12340 | 12330 | 890 |
| 253 | 20231208 | 144800 | 2073074190 | 12330 | 12330 | 12340 | 12330 | 769 |
| 254 | 20231208 | 144700 | 2063587780 | 12330 | 12340 | 12340 | 12330 | 477 |
| 255 | 20231208 | 144600 | 2057702030 | 12340 | 12330 | 12340 | 12330 | 817 |
| 256 | 20231208 | 144500 | 2047626150 | 12330 | 12320 | 12330 | 12320 | 325 |
| 257 | 20231208 | 144400 | 2043619470 | 12330 | 12320 | 12330 | 12310 | 338 |
| 258 | 20231208 | 144300 | 2039453120 | 12310 | 12330 | 12330 | 12310 | 728 |
| 259 | 20231208 | 144200 | 2030481860 | 12330 | 12330 | 12330 | 12320 | 761 |
| 260 | 20231208 | 144100 | 2021100040 | 12340 | 12340 | 12340 | 12330 | 315 |
| 261 | 20231208 | 144000 | 2017213580 | 12330 | 12330 | 12340 | 12320 | 760 |
| 262 | 20231208 | 143900 | 2007841740 | 12330 | 12330 | 12330 | 12320 | 1950 |
| 263 | 20231208 | 143800 | 1983801870 | 12320 | 12330 | 12330 | 12320 | 575 |
| 264 | 20231208 | 143700 | 1976715600 | 12330 | 12320 | 12330 | 12310 | 320 |
| 265 | 20231208 | 143600 | 1972771790 | 12320 | 12310 | 12320 | 12310 | 599 |
| 266 | 20231208 | 143500 | 1965393590 | 12310 | 12310 | 12320 | 12310 | 824 |
| 267 | 20231208 | 143400 | 1955245960 | 12310 | 12300 | 12320 | 12290 | 1468 |
| 268 | 20231208 | 143300 | 1937187180 | 12300 | 12300 | 12300 | 12290 | 326 |
| 269 | 20231208 | 143200 | 1933177760 | 12300 | 12320 | 12320 | 12290 | 995 |
| 270 | 20231208 | 143100 | 1920933570 | 12310 | 12300 | 12320 | 12290 | 655 |
| 271 | 20231208 | 143000 | 1912871660 | 12300 | 12290 | 12300 | 12290 | 297 |
| 272 | 20231208 | 142900 | 1909220010 | 12290 | 12290 | 12300 | 12290 | 324 |
| 273 | 20231208 | 142800 | 1905235700 | 12290 | 12300 | 12310 | 12290 | 622 |
| 274 | 20231208 | 142700 | 1897587090 | 12280 | 12300 | 12300 | 12280 | 123 |
| 275 | 20231208 | 142600 | 1896074830 | 12300 | 12290 | 12300 | 12270 | 518 |
| 276 | 20231208 | 142500 | 1889710140 | 12270 | 12290 | 12290 | 12260 | 611 |
| 277 | 20231208 | 142400 | 1882208400 | 12290 | 12290 | 12300 | 12280 | 692 |
| 278 | 20231208 | 142300 | 1873701760 | 12280 | 12290 | 12290 | 12280 | 198 |
| 279 | 20231208 | 142200 | 1871269260 | 12290 | 12280 | 12300 | 12270 | 942 |
| 280 | 20231208 | 142100 | 1859702120 | 12290 | 12330 | 12330 | 12280 | 936 |
| 281 | 20231208 | 142000 | 1848180140 | 12320 | 12320 | 12330 | 12320 | 417 |
| 282 | 20231208 | 141900 | 1843041020 | 12320 | 12350 | 12350 | 12320 | 1612 |
| 283 | 20231208 | 141800 | 1823149210 | 12340 | 12330 | 12350 | 12320 | 1311 |
| 284 | 20231208 | 141700 | 1806978750 | 12330 | 12330 | 12330 | 12320 | 755 |
| 285 | 20231208 | 141600 | 1797671970 | 12320 | 12310 | 12330 | 12310 | 211 |
| 286 | 20231208 | 141500 | 1795071910 | 12320 | 12310 | 12320 | 12310 | 1180 |
| 287 | 20231208 | 141400 | 1780537110 | 12300 | 12310 | 12310 | 12280 | 759 |
| 288 | 20231208 | 141300 | 1771202820 | 12300 | 12320 | 12320 | 12300 | 821 |
| 289 | 20231208 | 141200 | 1761094920 | 12320 | 12320 | 12320 | 12310 | 376 |
| 290 | 20231208 | 141100 | 1756463910 | 12320 | 12290 | 12320 | 12280 | 1664 |
| 291 | 20231208 | 141000 | 1735992040 | 12280 | 12240 | 12280 | 12240 | 3648 |
| 292 | 20231208 | 140900 | 1691274890 | 12240 | 12230 | 12240 | 12230 | 217 |
| 293 | 20231208 | 140800 | 1688620210 | 12240 | 12230 | 12240 | 12230 | 454 |
| 294 | 20231208 | 140700 | 1683065000 | 12230 | 12230 | 12240 | 12220 | 583 |
| 295 | 20231208 | 140600 | 1675932880 | 12240 | 12230 | 12240 | 12230 | 367 |
| 296 | 20231208 | 140500 | 1671442630 | 12230 | 12230 | 12240 | 12230 | 305 |
| 297 | 20231208 | 140400 | 1667711180 | 12240 | 12240 | 12240 | 12220 | 603 |
| 298 | 20231208 | 140300 | 1660336400 | 12230 | 12230 | 12240 | 12230 | 526 |
| 299 | 20231208 | 140200 | 1653901290 | 12220 | 12230 | 12240 | 12220 | 455 |
| 300 | 20231208 | 140100 | 1648335470 | 12230 | 12220 | 12230 | 12210 | 120 |
| 301 | 20231208 | 140000 | 1646868530 | 12220 | 12230 | 12230 | 12200 | 342 |
| 302 | 20231208 | 135900 | 1642692870 | 12230 | 12200 | 12230 | 12190 | 4262 |
| 303 | 20231208 | 135800 | 1590673850 | 12200 | 12190 | 12200 | 12190 | 367 |
| 304 | 20231208 | 135700 | 1586196520 | 12200 | 12190 | 12200 | 12180 | 499 |
| 305 | 20231208 | 135600 | 1580112540 | 12190 | 12200 | 12200 | 12180 | 460 |
| 306 | 20231208 | 135500 | 1574504120 | 12200 | 12190 | 12200 | 12190 | 1286 |
| 307 | 20231208 | 135400 | 1558823790 | 12190 | 12180 | 12200 | 12180 | 1441 |
| 308 | 20231208 | 135300 | 1541259480 | 12180 | 12180 | 12180 | 12170 | 651 |
| 309 | 20231208 | 135200 | 1533331180 | 12180 | 12170 | 12180 | 12170 | 580 |
| 310 | 20231208 | 135100 | 1526271940 | 12160 | 12160 | 12160 | 12160 | 225 |
| 311 | 20231208 | 135000 | 1523535940 | 12160 | 12150 | 12160 | 12140 | 512 |
| 312 | 20231208 | 134900 | 1517315910 | 12150 | 12150 | 12150 | 12150 | 151 |
| 313 | 20231208 | 134800 | 1515481260 | 12140 | 12140 | 12150 | 12140 | 292 |
| 314 | 20231208 | 134700 | 1511935510 | 12140 | 12140 | 12140 | 12140 | 6 |
| 315 | 20231208 | 134600 | 1511862670 | 12150 | 12140 | 12150 | 12140 | 307 |
| 316 | 20231208 | 134500 | 1508135570 | 12130 | 12140 | 12140 | 12130 | 211 |
| 317 | 20231208 | 134400 | 1505574120 | 12150 | 12140 | 12150 | 12140 | 122 |
| 318 | 20231208 | 134300 | 1504092900 | 12150 | 12140 | 12150 | 12140 | 153 |
| 319 | 20231208 | 134200 | 1502235310 | 12150 | 12140 | 12150 | 12140 | 187 |
| 320 | 20231208 | 134100 | 1499964260 | 12140 | 12150 | 12150 | 12140 | 335 |
| 321 | 20231208 | 134000 | 1495897230 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20231208 | 133900 | 1495897230 | 12150 | 12140 | 12150 | 12140 | 276 |
| 323 | 20231208 | 133800 | 1492546470 | 12140 | 12140 | 12140 | 12130 | 299 |
| 324 | 20231208 | 133700 | 1488917960 | 12150 | 12150 | 12150 | 12150 | 281 |
| 325 | 20231208 | 133600 | 1485503810 | 12150 | 12160 | 12160 | 12150 | 340 |
| 326 | 20231208 | 133500 | 1481372070 | 12160 | 12150 | 12160 | 12150 | 26 |
| 327 | 20231208 | 133400 | 1481056070 | 12150 | 12170 | 12170 | 12150 | 329 |
| 328 | 20231208 | 133300 | 1477057780 | 12170 | 12170 | 12170 | 12170 | 74 |
| 329 | 20231208 | 133200 | 1476157200 | 12180 | 12170 | 12180 | 12170 | 164 |
| 330 | 20231208 | 133100 | 1474160560 | 12180 | 12180 | 12180 | 12170 | 462 |
| 331 | 20231208 | 133000 | 1468534920 | 12180 | 12180 | 12180 | 12170 | 233 |
| 332 | 20231208 | 132900 | 1465699000 | 12180 | 12160 | 12180 | 12160 | 444 |
| 333 | 20231208 | 132800 | 1460295830 | 12170 | 12150 | 12170 | 12150 | 187 |
| 334 | 20231208 | 132700 | 1458023650 | 12150 | 12140 | 12150 | 12140 | 214 |
| 335 | 20231208 | 132600 | 1455425580 | 12150 | 12140 | 12150 | 12140 | 223 |
| 336 | 20231208 | 132500 | 1452716600 | 12150 | 12130 | 12150 | 12130 | 308 |
| 337 | 20231208 | 132400 | 1448978350 | 12130 | 12130 | 12130 | 12130 | 0 |
| 338 | 20231208 | 132300 | 1448978350 | 12130 | 12140 | 12150 | 12130 | 448 |
| 339 | 20231208 | 132200 | 1443539630 | 12130 | 12130 | 12130 | 12130 | 118 |
| 340 | 20231208 | 132100 | 1442108290 | 12120 | 12130 | 12130 | 12120 | 100 |
| 341 | 20231208 | 132000 | 1440895990 | 12120 | 12140 | 12140 | 12120 | 203 |
| 342 | 20231208 | 131900 | 1438432530 | 12140 | 12130 | 12140 | 12120 | 313 |
| 343 | 20231208 | 131800 | 1434634810 | 12130 | 12130 | 12130 | 12130 | 11 |
| 344 | 20231208 | 131700 | 1434501380 | 12140 | 12120 | 12140 | 12120 | 466 |
| 345 | 20231208 | 131600 | 1428852540 | 12110 | 12120 | 12120 | 12110 | 308 |
| 346 | 20231208 | 131500 | 1425121660 | 12120 | 12120 | 12120 | 12120 | 143 |
| 347 | 20231208 | 131400 | 1423388500 | 12120 | 12120 | 12120 | 12120 | 135 |
| 348 | 20231208 | 131300 | 1421752300 | 12120 | 12120 | 12130 | 12120 | 243 |
| 349 | 20231208 | 131200 | 1418807040 | 12110 | 12120 | 12120 | 12110 | 280 |
| 350 | 20231208 | 131100 | 1415415810 | 12120 | 12120 | 12120 | 12110 | 280 |
| 351 | 20231208 | 131000 | 1412024510 | 12130 | 12120 | 12130 | 12120 | 101 |
| 352 | 20231208 | 130900 | 1410799570 | 12110 | 12130 | 12130 | 12110 | 344 |
| 353 | 20231208 | 130800 | 1406630790 | 12130 | 12130 | 12130 | 12130 | 42 |
| 354 | 20231208 | 130700 | 1406121330 | 12130 | 12130 | 12140 | 12130 | 61 |
| 355 | 20231208 | 130600 | 1405381200 | 12140 | 12130 | 12140 | 12120 | 185 |
| 356 | 20231208 | 130500 | 1403137200 | 12120 | 12130 | 12130 | 12120 | 203 |
| 357 | 20231208 | 130400 | 1400676150 | 12130 | 12130 | 12130 | 12120 | 213 |
| 358 | 20231208 | 130300 | 1398092520 | 12130 | 12130 | 12130 | 12130 | 101 |
| 359 | 20231208 | 130200 | 1396867390 | 12120 | 12120 | 12120 | 12120 | 151 |
| 360 | 20231208 | 130100 | 1395037270 | 12130 | 12130 | 12140 | 12130 | 72 |
| 361 | 20231208 | 130000 | 1394163790 | 12130 | 12120 | 12140 | 12120 | 463 |
| 362 | 20231208 | 125900 | 1388548590 | 12120 | 12140 | 12140 | 12120 | 883 |
| 363 | 20231208 | 125800 | 1377844770 | 12130 | 12130 | 12130 | 12130 | 309 |
| 364 | 20231208 | 125700 | 1374096600 | 12140 | 12130 | 12140 | 12130 | 131 |
| 365 | 20231208 | 125600 | 1372507460 | 12130 | 12130 | 12130 | 12130 | 166 |
| 366 | 20231208 | 125500 | 1370493880 | 12130 | 12120 | 12130 | 12120 | 41 |
| 367 | 20231208 | 125400 | 1369996620 | 12120 | 12130 | 12130 | 12120 | 315 |
| 368 | 20231208 | 125300 | 1366177690 | 12130 | 12130 | 12130 | 12130 | 197 |
| 369 | 20231208 | 125200 | 1363788080 | 12130 | 12130 | 12130 | 12120 | 247 |
| 370 | 20231208 | 125100 | 1360794240 | 12120 | 12140 | 12140 | 12120 | 217 |
| 371 | 20231208 | 125000 | 1358162170 | 12130 | 12120 | 12130 | 12120 | 507 |
| 372 | 20231208 | 124900 | 1352014990 | 12120 | 12120 | 12130 | 12120 | 285 |
| 373 | 20231208 | 124800 | 1348560660 | 12130 | 12130 | 12130 | 12130 | 156 |
| 374 | 20231208 | 124700 | 1346668380 | 12130 | 12140 | 12140 | 12130 | 303 |
| 375 | 20231208 | 124600 | 1342990980 | 12130 | 12130 | 12130 | 12120 | 613 |
| 376 | 20231208 | 124500 | 1335556570 | 12120 | 12120 | 12130 | 12120 | 2543 |
| 377 | 20231208 | 124400 | 1304710070 | 12120 | 12120 | 12120 | 12110 | 436 |
| 378 | 20231208 | 124300 | 1299426910 | 12120 | 12120 | 12120 | 12120 | 102 |
| 379 | 20231208 | 124200 | 1298190670 | 12120 | 12130 | 12130 | 12120 | 117 |
| 380 | 20231208 | 124100 | 1296772530 | 12120 | 12120 | 12120 | 12120 | 100 |
| 381 | 20231208 | 124000 | 1295560530 | 12130 | 12130 | 12130 | 12120 | 273 |
| 382 | 20231208 | 123900 | 1292251070 | 12120 | 12130 | 12130 | 12120 | 135 |
| 383 | 20231208 | 123800 | 1290614750 | 12130 | 12130 | 12130 | 12130 | 18 |
| 384 | 20231208 | 123700 | 1290396410 | 12130 | 12120 | 12130 | 12110 | 166 |
| 385 | 20231208 | 123600 | 1288384440 | 12110 | 12120 | 12120 | 12110 | 312 |
| 386 | 20231208 | 123500 | 1284603010 | 12130 | 12130 | 12130 | 12130 | 20 |
| 387 | 20231208 | 123400 | 1284360410 | 12120 | 12130 | 12130 | 12120 | 99 |
| 388 | 20231208 | 123300 | 1283159590 | 12120 | 12130 | 12130 | 12120 | 609 |
| 389 | 20231208 | 123200 | 1275775550 | 12120 | 12130 | 12130 | 12120 | 1740 |
| 390 | 20231208 | 123100 | 1254670560 | 12130 | 12130 | 12130 | 12130 | 74 |
| 391 | 20231208 | 123000 | 1253772940 | 12120 | 12130 | 12130 | 12120 | 21 |
| 392 | 20231208 | 122900 | 1253518280 | 12120 | 12110 | 12120 | 12110 | 576 |
| 393 | 20231208 | 122800 | 1246540160 | 12120 | 12120 | 12120 | 12120 | 61 |
| 394 | 20231208 | 122700 | 1245800840 | 12120 | 12120 | 12120 | 12110 | 365 |
| 395 | 20231208 | 122600 | 1241379270 | 12120 | 12120 | 12120 | 12120 | 15 |
| 396 | 20231208 | 122500 | 1241197470 | 12110 | 12120 | 12120 | 12110 | 427 |
| 397 | 20231208 | 122400 | 1236025040 | 12110 | 12120 | 12130 | 12110 | 371 |
| 398 | 20231208 | 122300 | 1231528820 | 12120 | 12120 | 12120 | 12120 | 100 |
| 399 | 20231208 | 122200 | 1230316820 | 12120 | 12120 | 12120 | 12110 | 299 |
| 400 | 20231208 | 122100 | 1226694960 | 12130 | 12120 | 12130 | 12120 | 81 |
| 401 | 20231208 | 122000 | 1225712490 | 12130 | 12120 | 12130 | 12120 | 2060 |
| 402 | 20231208 | 121900 | 1200725750 | 12120 | 12120 | 12120 | 12120 | 70 |
| 403 | 20231208 | 121800 | 1199877350 | 12110 | 12120 | 12120 | 12110 | 400 |
| 404 | 20231208 | 121700 | 1195032730 | 12120 | 12120 | 12120 | 12120 | 42 |
| 405 | 20231208 | 121600 | 1194523690 | 12120 | 12120 | 12120 | 12120 | 34 |
| 406 | 20231208 | 121500 | 1194111610 | 12110 | 12110 | 12110 | 12110 | 399 |
| 407 | 20231208 | 121400 | 1189279720 | 12120 | 12120 | 12120 | 12120 | 76 |
| 408 | 20231208 | 121300 | 1188358600 | 12120 | 12120 | 12120 | 12120 | 362 |
| 409 | 20231208 | 121200 | 1183971160 | 12120 | 12110 | 12120 | 12110 | 122 |
| 410 | 20231208 | 121100 | 1182493600 | 12110 | 12120 | 12120 | 12110 | 384 |
| 411 | 20231208 | 121000 | 1177842850 | 12110 | 12110 | 12110 | 12110 | 113 |
| 412 | 20231208 | 120900 | 1176474420 | 12120 | 12120 | 12120 | 12110 | 20 |
| 413 | 20231208 | 120800 | 1176232060 | 12110 | 12110 | 12120 | 12110 | 160 |
| 414 | 20231208 | 120700 | 1174293800 | 12110 | 12120 | 12120 | 12110 | 217 |
| 415 | 20231208 | 120600 | 1171665790 | 12110 | 12110 | 12110 | 12110 | 100 |
| 416 | 20231208 | 120500 | 1170454790 | 12110 | 12120 | 12120 | 12110 | 81 |
| 417 | 20231208 | 120400 | 1169473140 | 12110 | 12120 | 12120 | 12110 | 438 |
| 418 | 20231208 | 120300 | 1164168840 | 12120 | 12120 | 12120 | 12120 | 16 |
| 419 | 20231208 | 120200 | 1163974920 | 12120 | 12120 | 12120 | 12110 | 518 |
| 420 | 20231208 | 120100 | 1157696820 | 12110 | 12100 | 12110 | 12100 | 162 |
| 421 | 20231208 | 120000 | 1155735660 | 12110 | 12120 | 12120 | 12110 | 221 |
| 422 | 20231208 | 115900 | 1153058510 | 12110 | 12120 | 12120 | 12110 | 57 |
| 423 | 20231208 | 115800 | 1152367740 | 12120 | 12110 | 12120 | 12110 | 204 |
| 424 | 20231208 | 115700 | 1149896540 | 12110 | 12110 | 12110 | 12110 | 203 |
| 425 | 20231208 | 115600 | 1147438210 | 12110 | 12110 | 12110 | 12110 | 107 |
| 426 | 20231208 | 115500 | 1146142440 | 12110 | 12110 | 12110 | 12110 | 130 |
| 427 | 20231208 | 115400 | 1144568140 | 12110 | 12110 | 12110 | 12100 | 147 |
| 428 | 20231208 | 115300 | 1142788860 | 12110 | 12100 | 12110 | 12100 | 320 |
| 429 | 20231208 | 115200 | 1138915760 | 12100 | 12110 | 12110 | 12100 | 305 |
| 430 | 20231208 | 115100 | 1135223220 | 12110 | 12110 | 12110 | 12110 | 33 |
| 431 | 20231208 | 115000 | 1134823590 | 12100 | 12110 | 12110 | 12100 | 353 |
| 432 | 20231208 | 114900 | 1130552170 | 12100 | 12100 | 12100 | 12100 | 203 |
| 433 | 20231208 | 114800 | 1128095870 | 12110 | 12100 | 12110 | 12100 | 82 |
| 434 | 20231208 | 114700 | 1127102890 | 12100 | 12110 | 12110 | 12100 | 6518 |
| 435 | 20231208 | 114600 | 1048214680 | 12120 | 12110 | 12120 | 12110 | 258 |
| 436 | 20231208 | 114500 | 1045089750 | 12110 | 12120 | 12120 | 12110 | 442 |
| 437 | 20231208 | 114400 | 1039734860 | 12120 | 12110 | 12120 | 12110 | 68 |
| 438 | 20231208 | 114300 | 1038911260 | 12110 | 12110 | 12120 | 12110 | 193 |
| 439 | 20231208 | 114200 | 1036573810 | 12120 | 12120 | 12120 | 12120 | 156 |
| 440 | 20231208 | 114100 | 1034683090 | 12120 | 12120 | 12120 | 12120 | 100 |
| 441 | 20231208 | 114000 | 1033471090 | 12120 | 12110 | 12120 | 12110 | 133 |
| 442 | 20231208 | 113900 | 1031860070 | 12120 | 12130 | 12130 | 12110 | 495 |
| 443 | 20231208 | 113800 | 1025862570 | 12130 | 12130 | 12130 | 12120 | 23 |
| 444 | 20231208 | 113700 | 1025583640 | 12120 | 12120 | 12120 | 12120 | 100 |
| 445 | 20231208 | 113600 | 1024371640 | 12120 | 12130 | 12130 | 12120 | 123 |
| 446 | 20231208 | 113500 | 1022880770 | 12130 | 12110 | 12130 | 12110 | 855 |
| 447 | 20231208 | 113400 | 1012520610 | 12120 | 12120 | 12120 | 12120 | 208 |
| 448 | 20231208 | 113300 | 1009999650 | 12110 | 12120 | 12120 | 12110 | 551 |
| 449 | 20231208 | 113200 | 1003323640 | 12130 | 12120 | 12130 | 12120 | 279 |
| 450 | 20231208 | 113100 | 999941230 | 12120 | 12130 | 12130 | 12110 | 854 |
| 451 | 20231208 | 113000 | 989591700 | 12120 | 12120 | 12120 | 12120 | 0 |
| 452 | 20231208 | 112900 | 989591700 | 12120 | 12130 | 12130 | 12120 | 494 |
| 453 | 20231208 | 112800 | 983602680 | 12130 | 12130 | 12130 | 12120 | 410 |
| 454 | 20231208 | 112700 | 978631470 | 12130 | 12130 | 12130 | 12130 | 44 |
| 455 | 20231208 | 112600 | 978097750 | 12130 | 12130 | 12130 | 12130 | 62 |
| 456 | 20231208 | 112500 | 977345690 | 12120 | 12120 | 12130 | 12120 | 116 |
| 457 | 20231208 | 112400 | 975939660 | 12120 | 12130 | 12130 | 12120 | 217 |
| 458 | 20231208 | 112300 | 973309480 | 12130 | 12130 | 12130 | 12130 | 0 |
| 459 | 20231208 | 112200 | 973309480 | 12130 | 12110 | 12130 | 12110 | 419 |
| 460 | 20231208 | 112100 | 968232550 | 12110 | 12120 | 12120 | 12110 | 202 |
| 461 | 20231208 | 112000 | 965785840 | 12120 | 12120 | 12120 | 12120 | 100 |
| 462 | 20231208 | 111900 | 964573840 | 12120 | 12120 | 12120 | 12120 | 6 |
| 463 | 20231208 | 111800 | 964501120 | 12120 | 12110 | 12120 | 12110 | 296 |
| 464 | 20231208 | 111700 | 960914600 | 12120 | 12130 | 12130 | 12110 | 422 |
| 465 | 20231208 | 111600 | 955801880 | 12120 | 12130 | 12130 | 12120 | 70 |
| 466 | 20231208 | 111500 | 954952840 | 12130 | 12130 | 12130 | 12120 | 310 |
| 467 | 20231208 | 111400 | 951193670 | 12130 | 12120 | 12130 | 12120 | 1201 |
| 468 | 20231208 | 111300 | 936627550 | 12120 | 12130 | 12130 | 12120 | 304 |
| 469 | 20231208 | 111200 | 932942240 | 12120 | 12120 | 12120 | 12120 | 101 |
| 470 | 20231208 | 111100 | 931718120 | 12130 | 12120 | 12130 | 12120 | 116 |
| 471 | 20231208 | 111000 | 930312090 | 12120 | 12120 | 12130 | 12120 | 333 |
| 472 | 20231208 | 110900 | 926276030 | 12130 | 12130 | 12130 | 12130 | 64 |
| 473 | 20231208 | 110800 | 925499710 | 12120 | 12120 | 12130 | 12120 | 237 |
| 474 | 20231208 | 110700 | 922627140 | 12120 | 12120 | 12120 | 12120 | 897 |
| 475 | 20231208 | 110600 | 911755500 | 12130 | 12130 | 12130 | 12120 | 277 |
| 476 | 20231208 | 110500 | 908397520 | 12130 | 12130 | 12130 | 12130 | 0 |
| 477 | 20231208 | 110400 | 908397520 | 12130 | 12130 | 12130 | 12120 | 311 |
| 478 | 20231208 | 110300 | 904627090 | 12130 | 12120 | 12130 | 12120 | 281 |
| 479 | 20231208 | 110200 | 901220590 | 12130 | 12130 | 12130 | 12130 | 20 |
| 480 | 20231208 | 110100 | 900977990 | 12130 | 12120 | 12130 | 12120 | 203 |
| 481 | 20231208 | 110000 | 898517000 | 12130 | 12120 | 12130 | 12120 | 2210 |
| 482 | 20231208 | 105900 | 871709930 | 12120 | 12120 | 12120 | 12110 | 289 |
| 483 | 20231208 | 105800 | 868209270 | 12130 | 12120 | 12130 | 12120 | 332 |
| 484 | 20231208 | 105700 | 864184990 | 12120 | 12120 | 12120 | 12120 | 187 |
| 485 | 20231208 | 105600 | 861918550 | 12130 | 12110 | 12130 | 12110 | 80 |
| 486 | 20231208 | 105500 | 860948350 | 12110 | 12120 | 12120 | 12110 | 615 |
| 487 | 20231208 | 105400 | 853496900 | 12120 | 12120 | 12130 | 12120 | 241 |
| 488 | 20231208 | 105300 | 850575840 | 12130 | 12120 | 12130 | 12120 | 236 |
| 489 | 20231208 | 105200 | 847714850 | 12130 | 12120 | 12130 | 12120 | 215 |
| 490 | 20231208 | 105100 | 845108930 | 12120 | 12130 | 12130 | 12120 | 20 |
| 491 | 20231208 | 105000 | 844866390 | 12120 | 12120 | 12130 | 12120 | 203 |
| 492 | 20231208 | 104900 | 842405390 | 12120 | 12120 | 12120 | 12120 | 109 |
| 493 | 20231208 | 104800 | 841084310 | 12120 | 12120 | 12120 | 12110 | 259 |
| 494 | 20231208 | 104700 | 837947260 | 12120 | 12120 | 12120 | 12120 | 224 |
| 495 | 20231208 | 104600 | 835232380 | 12120 | 12120 | 12120 | 12120 | 13 |
| 496 | 20231208 | 104500 | 835074820 | 12120 | 12100 | 12120 | 12100 | 322 |
| 497 | 20231208 | 104400 | 831178280 | 12110 | 12110 | 12110 | 12110 | 31 |
| 498 | 20231208 | 104300 | 830802870 | 12110 | 12110 | 12110 | 12100 | 714 |
| 499 | 20231208 | 104200 | 822157390 | 12110 | 12120 | 12120 | 12110 | 72 |
| 500 | 20231208 | 104100 | 821285340 | 12110 | 12120 | 12120 | 12110 | 203 |
| 501 | 20231208 | 104000 | 818825670 | 12120 | 12120 | 12120 | 12110 | 259 |
| 502 | 20231208 | 103900 | 815688010 | 12120 | 12120 | 12120 | 12120 | 99 |
| 503 | 20231208 | 103800 | 814488130 | 12120 | 12120 | 12120 | 12120 | 17 |
| 504 | 20231208 | 103700 | 814282090 | 12110 | 12120 | 12120 | 12110 | 317 |
| 505 | 20231208 | 103600 | 810442070 | 12110 | 12110 | 12120 | 12110 | 113 |
| 506 | 20231208 | 103500 | 809073340 | 12120 | 12120 | 12120 | 12120 | 77 |
| 507 | 20231208 | 103400 | 808140100 | 12110 | 12130 | 12130 | 12110 | 265 |
| 508 | 20231208 | 103300 | 804928780 | 12130 | 12130 | 12130 | 12120 | 152 |
| 509 | 20231208 | 103200 | 803086190 | 12130 | 12120 | 12130 | 12120 | 566 |
| 510 | 20231208 | 103100 | 796226220 | 12120 | 12120 | 12120 | 12110 | 1163 |
| 511 | 20231208 | 103000 | 782130670 | 12120 | 12110 | 12120 | 12110 | 405 |
| 512 | 20231208 | 102900 | 777225360 | 12110 | 12120 | 12120 | 12110 | 430 |
| 513 | 20231208 | 102800 | 772018040 | 12110 | 12110 | 12110 | 12110 | 757 |
| 514 | 20231208 | 102700 | 762850770 | 12110 | 12110 | 12110 | 12100 | 6054 |
| 515 | 20231208 | 102600 | 689571830 | 12120 | 12120 | 12120 | 12120 | 777 |
| 516 | 20231208 | 102500 | 680154590 | 12120 | 12130 | 12130 | 12120 | 1399 |
| 517 | 20231208 | 102400 | 663198600 | 12120 | 12120 | 12130 | 12120 | 2691 |
| 518 | 20231208 | 102300 | 630572840 | 12120 | 12130 | 12130 | 12120 | 243 |
| 519 | 20231208 | 102200 | 627627580 | 12130 | 12130 | 12130 | 12120 | 111 |
| 520 | 20231208 | 102100 | 626282060 | 12130 | 12120 | 12130 | 12120 | 2856 |
| 521 | 20231208 | 102000 | 591638840 | 12130 | 12130 | 12130 | 12130 | 1402 |
| 522 | 20231208 | 101900 | 574632580 | 12130 | 12130 | 12130 | 12120 | 673 |
| 523 | 20231208 | 101800 | 566472270 | 12130 | 12130 | 12130 | 12130 | 159 |
| 524 | 20231208 | 101700 | 564543600 | 12120 | 12120 | 12130 | 12120 | 220 |
| 525 | 20231208 | 101600 | 561876560 | 12130 | 12120 | 12130 | 12120 | 223 |
| 526 | 20231208 | 101500 | 559173680 | 12120 | 12130 | 12130 | 12120 | 152 |
| 527 | 20231208 | 101400 | 557330940 | 12120 | 12130 | 12130 | 12120 | 144 |
| 528 | 20231208 | 101300 | 555584280 | 12130 | 12120 | 12130 | 12120 | 143 |
| 529 | 20231208 | 101200 | 553850600 | 12130 | 12130 | 12130 | 12130 | 250 |
| 530 | 20231208 | 101100 | 550818100 | 12130 | 12130 | 12130 | 12130 | 411 |
| 531 | 20231208 | 101000 | 545832670 | 12120 | 12120 | 12120 | 12120 | 617 |
| 532 | 20231208 | 100900 | 538354630 | 12130 | 12120 | 12130 | 12120 | 1431 |
| 533 | 20231208 | 100800 | 521008630 | 12120 | 12140 | 12140 | 12120 | 674 |
| 534 | 20231208 | 100700 | 512834550 | 12130 | 12150 | 12150 | 12130 | 5412 |
| 535 | 20231208 | 100600 | 447174610 | 12130 | 12130 | 12130 | 12130 | 4497 |
| 536 | 20231208 | 100500 | 392626000 | 12150 | 12150 | 12150 | 12120 | 3925 |
| 537 | 20231208 | 100400 | 345008220 | 12140 | 12150 | 12150 | 12140 | 410 |
| 538 | 20231208 | 100300 | 340030080 | 12150 | 12150 | 12150 | 12150 | 240 |
| 539 | 20231208 | 100200 | 337114080 | 12150 | 12160 | 12160 | 12150 | 153 |
| 540 | 20231208 | 100100 | 335254310 | 12170 | 12180 | 12180 | 12170 | 160 |
| 541 | 20231208 | 100000 | 333306970 | 12180 | 12160 | 12180 | 12160 | 327 |
| 542 | 20231208 | 095900 | 329330630 | 12160 | 12160 | 12160 | 12160 | 50 |
| 543 | 20231208 | 095800 | 328722630 | 12160 | 12150 | 12160 | 12150 | 324 |
| 544 | 20231208 | 095700 | 324785930 | 12150 | 12150 | 12150 | 12150 | 198 |
| 545 | 20231208 | 095600 | 322380230 | 12130 | 12130 | 12130 | 12130 | 0 |
| 546 | 20231208 | 095500 | 322380230 | 12130 | 12150 | 12150 | 12130 | 591 |
| 547 | 20231208 | 095400 | 315208170 | 12140 | 12140 | 12140 | 12140 | 360 |
| 548 | 20231208 | 095300 | 310837770 | 12150 | 12160 | 12160 | 12150 | 214 |
| 549 | 20231208 | 095200 | 308236740 | 12160 | 12160 | 12160 | 12160 | 524 |
| 550 | 20231208 | 095100 | 301864900 | 12140 | 12140 | 12140 | 12130 | 1755 |
| 551 | 20231208 | 095000 | 280564370 | 12140 | 12150 | 12160 | 12140 | 1245 |
| 552 | 20231208 | 094900 | 265437620 | 12160 | 12160 | 12160 | 12150 | 879 |
| 553 | 20231208 | 094800 | 254749100 | 12170 | 12170 | 12170 | 12160 | 702 |
| 554 | 20231208 | 094700 | 246205940 | 12170 | 12170 | 12180 | 12170 | 528 |
| 555 | 20231208 | 094600 | 239779480 | 12180 | 12180 | 12180 | 12170 | 166 |
| 556 | 20231208 | 094500 | 237757650 | 12190 | 12180 | 12190 | 12180 | 30 |
| 557 | 20231208 | 094400 | 237392100 | 12180 | 12180 | 12180 | 12180 | 173 |
| 558 | 20231208 | 094300 | 235284960 | 12180 | 12180 | 12190 | 12180 | 368 |
| 559 | 20231208 | 094200 | 230802480 | 12180 | 12180 | 12190 | 12180 | 384 |
| 560 | 20231208 | 094100 | 226124560 | 12190 | 12190 | 12200 | 12190 | 399 |
| 561 | 20231208 | 094000 | 221260610 | 12190 | 12200 | 12200 | 12190 | 617 |
| 562 | 20231208 | 093900 | 213738160 | 12200 | 12200 | 12210 | 12190 | 190 |
| 563 | 20231208 | 093800 | 211420140 | 12190 | 12190 | 12200 | 12190 | 41 |
| 564 | 20231208 | 093700 | 210920150 | 12200 | 12190 | 12200 | 12190 | 49 |
| 565 | 20231208 | 093600 | 210322680 | 12190 | 12190 | 12200 | 12190 | 466 |
| 566 | 20231208 | 093500 | 204642030 | 12200 | 12190 | 12200 | 12190 | 271 |
| 567 | 20231208 | 093400 | 201336050 | 12200 | 12180 | 12200 | 12180 | 153 |
| 568 | 20231208 | 093300 | 199471880 | 12180 | 12190 | 12190 | 12180 | 281 |
| 569 | 20231208 | 093200 | 196046600 | 12200 | 12190 | 12200 | 12190 | 150 |
| 570 | 20231208 | 093100 | 194218000 | 12190 | 12210 | 12210 | 12190 | 139 |
| 571 | 20231208 | 093000 | 192523330 | 12200 | 12200 | 12200 | 12190 | 738 |
| 572 | 20231208 | 092900 | 183520000 | 12200 | 12200 | 12200 | 12190 | 409 |
| 573 | 20231208 | 092800 | 178532260 | 12210 | 12210 | 12210 | 12210 | 257 |
| 574 | 20231208 | 092700 | 175394290 | 12200 | 12200 | 12210 | 12200 | 135 |
| 575 | 20231208 | 092600 | 173747180 | 12190 | 12210 | 12210 | 12190 | 214 |
| 576 | 20231208 | 092500 | 171138360 | 12200 | 12200 | 12210 | 12180 | 1771 |
| 577 | 20231208 | 092400 | 149545100 | 12190 | 12190 | 12190 | 12190 | 106 |
| 578 | 20231208 | 092300 | 148252960 | 12200 | 12200 | 12200 | 12190 | 113 |
| 579 | 20231208 | 092200 | 146874390 | 12210 | 12170 | 12210 | 12170 | 938 |
| 580 | 20231208 | 092100 | 135434050 | 12170 | 12190 | 12190 | 12170 | 460 |
| 581 | 20231208 | 092000 | 129832280 | 12190 | 12200 | 12200 | 12190 | 345 |
| 582 | 20231208 | 091900 | 125625310 | 12200 | 12200 | 12200 | 12200 | 123 |
| 583 | 20231208 | 091800 | 124124710 | 12200 | 12200 | 12200 | 12200 | 310 |
| 584 | 20231208 | 091700 | 120342710 | 12220 | 12220 | 12220 | 12200 | 145 |
| 585 | 20231208 | 091600 | 118571110 | 12220 | 12220 | 12220 | 12200 | 659 |
| 586 | 20231208 | 091500 | 110528750 | 12210 | 12250 | 12250 | 12210 | 718 |
| 587 | 20231208 | 091400 | 101747570 | 12250 | 12270 | 12270 | 12250 | 1076 |
| 588 | 20231208 | 091300 | 88545140 | 12270 | 12260 | 12270 | 12260 | 365 |
| 589 | 20231208 | 091200 | 84067570 | 12250 | 12260 | 12260 | 12250 | 524 |
| 590 | 20231208 | 091100 | 77647490 | 12250 | 12200 | 12260 | 12200 | 1105 |
| 591 | 20231208 | 091000 | 64136950 | 12200 | 12180 | 12210 | 12180 | 218 |
| 592 | 20231208 | 090900 | 61477590 | 12180 | 12170 | 12180 | 12170 | 10 |
| 593 | 20231208 | 090800 | 61355870 | 12170 | 12210 | 12230 | 12170 | 233 |
| 594 | 20231208 | 090700 | 58513390 | 12210 | 12220 | 12220 | 12200 | 666 |
| 595 | 20231208 | 090600 | 50376410 | 12220 | 12200 | 12220 | 12200 | 1126 |
| 596 | 20231208 | 090500 | 36616810 | 12210 | 12180 | 12210 | 12180 | 134 |
| 597 | 20231208 | 090400 | 34982900 | 12160 | 12160 | 12160 | 12160 | 9 |
| 598 | 20231208 | 090300 | 34873460 | 12160 | 12150 | 12160 | 12150 | 125 |
| 599 | 20231208 | 090200 | 33353520 | 12150 | 12180 | 12180 | 12150 | 257 |
| 600 | 20231208 | 090100 | 30230940 | 12170 | 12200 | 12220 | 12170 | 354 |
| 601 | 20231208 | 090000 | 25912800 | 12200 | 12200 | 12200 | 12200 | 2124 |