32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 3 | 20231213 | 185800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20231213 | 185700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20231213 | 185600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20231213 | 185500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20231213 | 185400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20231213 | 185300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20231213 | 185200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20231213 | 185100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20231213 | 185000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20231213 | 184900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20231213 | 184800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20231213 | 184700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20231213 | 184600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20231213 | 184500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20231213 | 184400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20231213 | 184300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20231213 | 184200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20231213 | 184100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20231213 | 184000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20231213 | 183900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20231213 | 183800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20231213 | 183700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20231213 | 183600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20231213 | 183500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20231213 | 183400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20231213 | 183300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20231213 | 183200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20231213 | 183100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20231213 | 183000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20231213 | 182900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 33 | 20231213 | 182800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20231213 | 182700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20231213 | 182600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20231213 | 182500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20231213 | 182400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20231213 | 182300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20231213 | 182200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20231213 | 182100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20231213 | 182000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20231213 | 181900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20231213 | 181800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20231213 | 181700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20231213 | 181600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20231213 | 181500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20231213 | 181400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20231213 | 181300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20231213 | 181200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20231213 | 181100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20231213 | 181000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20231213 | 180900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20231213 | 180800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20231213 | 180700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20231213 | 180600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20231213 | 180500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20231213 | 180400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20231213 | 180300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20231213 | 180200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20231213 | 180100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20231213 | 180000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20231213 | 175900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 63 | 20231213 | 175800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20231213 | 175700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20231213 | 175600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20231213 | 175500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20231213 | 175400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20231213 | 175300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20231213 | 175200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20231213 | 175100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20231213 | 175000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20231213 | 174900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20231213 | 174800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20231213 | 174700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20231213 | 174600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20231213 | 174500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20231213 | 174400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20231213 | 174300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20231213 | 174200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20231213 | 174100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20231213 | 174000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20231213 | 173900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20231213 | 173800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20231213 | 173700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20231213 | 173600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20231213 | 173500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20231213 | 173400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20231213 | 173300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20231213 | 173200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20231213 | 173100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20231213 | 173000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20231213 | 172900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 93 | 20231213 | 172800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20231213 | 172700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20231213 | 172600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20231213 | 172500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20231213 | 172400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20231213 | 172300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20231213 | 172200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20231213 | 172100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20231213 | 172000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20231213 | 171900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20231213 | 171800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20231213 | 171700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20231213 | 171600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20231213 | 171500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20231213 | 171400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20231213 | 171300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20231213 | 171200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20231213 | 171100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20231213 | 171000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20231213 | 170900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20231213 | 170800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20231213 | 170700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20231213 | 170600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20231213 | 170500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20231213 | 170400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20231213 | 170300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20231213 | 170200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20231213 | 170100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20231213 | 170000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20231213 | 165900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 123 | 20231213 | 165800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20231213 | 165700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20231213 | 165600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20231213 | 165500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20231213 | 165400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20231213 | 165300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20231213 | 165200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20231213 | 165100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20231213 | 165000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20231213 | 164900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20231213 | 164800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20231213 | 164700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20231213 | 164600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20231213 | 164500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20231213 | 164400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20231213 | 164300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20231213 | 164200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20231213 | 164100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20231213 | 164000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20231213 | 163900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20231213 | 163800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20231213 | 163700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20231213 | 163600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20231213 | 163500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20231213 | 163400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20231213 | 163300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20231213 | 163200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20231213 | 163100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20231213 | 163000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20231213 | 162900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 153 | 20231213 | 162800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20231213 | 162700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20231213 | 162600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20231213 | 162500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20231213 | 162400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20231213 | 162300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20231213 | 162200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20231213 | 162100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20231213 | 162000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20231213 | 161900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20231213 | 161800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20231213 | 161700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20231213 | 161600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20231213 | 161500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20231213 | 161400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20231213 | 161300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20231213 | 161200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20231213 | 161100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20231213 | 161000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20231213 | 160900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20231213 | 160800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20231213 | 160700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20231213 | 160600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20231213 | 160500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20231213 | 160400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20231213 | 160300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20231213 | 160200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20231213 | 160100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20231213 | 160000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20231213 | 155900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 183 | 20231213 | 155800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20231213 | 155700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20231213 | 155600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20231213 | 155500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20231213 | 155400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20231213 | 155300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20231213 | 155200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20231213 | 155100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20231213 | 155000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20231213 | 154900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20231213 | 154800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20231213 | 154700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20231213 | 154600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20231213 | 154500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20231213 | 154400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20231213 | 154300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20231213 | 154200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20231213 | 154100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20231213 | 154000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20231213 | 153900 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20231213 | 153800 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20231213 | 153700 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20231213 | 153600 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20231213 | 153500 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20231213 | 153400 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20231213 | 153300 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20231213 | 153200 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20231213 | 153100 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20231213 | 153000 | 2451058750 | 12070 | 12070 | 12070 | 12070 | 1986 |
| 212 | 20231213 | 152900 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 213 | 20231213 | 152800 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20231213 | 152700 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20231213 | 152600 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20231213 | 152500 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20231213 | 152400 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20231213 | 152300 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20231213 | 152200 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20231213 | 152100 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20231213 | 152000 | 2427087730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20231213 | 151900 | 2427087730 | 12060 | 12040 | 12060 | 12040 | 259 |
| 223 | 20231213 | 151800 | 2423966030 | 12060 | 12040 | 12060 | 12030 | 312 |
| 224 | 20231213 | 151700 | 2420209600 | 12020 | 12020 | 12040 | 12020 | 1102 |
| 225 | 20231213 | 151600 | 2406958960 | 12020 | 12020 | 12050 | 12020 | 671 |
| 226 | 20231213 | 151500 | 2398889150 | 12020 | 12020 | 12030 | 12020 | 865 |
| 227 | 20231213 | 151400 | 2388487800 | 12020 | 12030 | 12040 | 12020 | 504 |
| 228 | 20231213 | 151300 | 2382427730 | 12020 | 12020 | 12040 | 12020 | 1220 |
| 229 | 20231213 | 151200 | 2367760600 | 12020 | 12020 | 12030 | 12020 | 572 |
| 230 | 20231213 | 151100 | 2360883600 | 12030 | 12020 | 12030 | 12020 | 936 |
| 231 | 20231213 | 151000 | 2349632280 | 12020 | 12030 | 12040 | 12020 | 493 |
| 232 | 20231213 | 150900 | 2343702290 | 12030 | 12040 | 12040 | 12030 | 471 |
| 233 | 20231213 | 150800 | 2338035560 | 12040 | 12030 | 12040 | 12020 | 855 |
| 234 | 20231213 | 150700 | 2327746040 | 12030 | 12020 | 12040 | 12020 | 1376 |
| 235 | 20231213 | 150600 | 2311203830 | 12030 | 12030 | 12040 | 12020 | 1119 |
| 236 | 20231213 | 150500 | 2297746100 | 12040 | 12020 | 12040 | 12020 | 615 |
| 237 | 20231213 | 150400 | 2290351550 | 12020 | 12020 | 12030 | 12020 | 772 |
| 238 | 20231213 | 150300 | 2281067330 | 12020 | 12020 | 12040 | 12020 | 631 |
| 239 | 20231213 | 150200 | 2273479370 | 12030 | 12030 | 12030 | 12020 | 594 |
| 240 | 20231213 | 150100 | 2266337970 | 12030 | 12020 | 12040 | 12020 | 752 |
| 241 | 20231213 | 150000 | 2257296300 | 12020 | 12030 | 12040 | 12020 | 360 |
| 242 | 20231213 | 145900 | 2252967980 | 12040 | 12030 | 12040 | 12020 | 729 |
| 243 | 20231213 | 145800 | 2244201010 | 12020 | 12040 | 12040 | 12020 | 876 |
| 244 | 20231213 | 145700 | 2233665290 | 12050 | 12030 | 12050 | 12020 | 559 |
| 245 | 20231213 | 145600 | 2226939780 | 12030 | 12030 | 12050 | 12030 | 402 |
| 246 | 20231213 | 145500 | 2222101270 | 12030 | 12060 | 12060 | 12030 | 731 |
| 247 | 20231213 | 145400 | 2213298700 | 12060 | 12040 | 12070 | 12040 | 647 |
| 248 | 20231213 | 145300 | 2205501970 | 12040 | 12030 | 12070 | 12030 | 402 |
| 249 | 20231213 | 145200 | 2200662400 | 12040 | 12030 | 12050 | 12030 | 483 |
| 250 | 20231213 | 145100 | 2194850370 | 12050 | 12040 | 12050 | 12030 | 650 |
| 251 | 20231213 | 145000 | 2187030150 | 12030 | 12030 | 12050 | 12030 | 476 |
| 252 | 20231213 | 144900 | 2181302100 | 12030 | 12030 | 12050 | 12030 | 494 |
| 253 | 20231213 | 144800 | 2175358150 | 12030 | 12030 | 12040 | 12030 | 803 |
| 254 | 20231213 | 144700 | 2165696830 | 12030 | 12040 | 12040 | 12030 | 680 |
| 255 | 20231213 | 144600 | 2157515350 | 12050 | 12040 | 12050 | 12030 | 687 |
| 256 | 20231213 | 144500 | 2149243960 | 12040 | 12040 | 12050 | 12040 | 1199 |
| 257 | 20231213 | 144400 | 2134807620 | 12050 | 12040 | 12060 | 12040 | 312 |
| 258 | 20231213 | 144300 | 2131050400 | 12040 | 12040 | 12070 | 12040 | 557 |
| 259 | 20231213 | 144200 | 2124340310 | 12040 | 12050 | 12060 | 12040 | 812 |
| 260 | 20231213 | 144100 | 2114561990 | 12050 | 12050 | 12070 | 12050 | 798 |
| 261 | 20231213 | 144000 | 2104944770 | 12050 | 12050 | 12060 | 12050 | 397 |
| 262 | 20231213 | 143900 | 2100159870 | 12050 | 12060 | 12060 | 12050 | 1246 |
| 263 | 20231213 | 143800 | 2085144450 | 12060 | 12050 | 12080 | 12050 | 508 |
| 264 | 20231213 | 143700 | 2079016870 | 12050 | 12050 | 12070 | 12050 | 488 |
| 265 | 20231213 | 143600 | 2073135600 | 12050 | 12060 | 12060 | 12050 | 542 |
| 266 | 20231213 | 143500 | 2066604270 | 12050 | 12060 | 12060 | 12050 | 730 |
| 267 | 20231213 | 143400 | 2057805950 | 12050 | 12060 | 12070 | 12050 | 801 |
| 268 | 20231213 | 143300 | 2048152150 | 12050 | 12050 | 12070 | 12050 | 1051 |
| 269 | 20231213 | 143200 | 2035486190 | 12050 | 12050 | 12070 | 12050 | 714 |
| 270 | 20231213 | 143100 | 2026881340 | 12050 | 12050 | 12070 | 12050 | 634 |
| 271 | 20231213 | 143000 | 2019240450 | 12050 | 12060 | 12070 | 12050 | 792 |
| 272 | 20231213 | 142900 | 2009691360 | 12060 | 12060 | 12070 | 12060 | 508 |
| 273 | 20231213 | 142800 | 2003564430 | 12060 | 12070 | 12070 | 12060 | 525 |
| 274 | 20231213 | 142700 | 1997231830 | 12060 | 12060 | 12070 | 12060 | 881 |
| 275 | 20231213 | 142600 | 1986605710 | 12080 | 12060 | 12080 | 12060 | 1072 |
| 276 | 20231213 | 142500 | 1973672270 | 12060 | 12060 | 12070 | 12060 | 1875 |
| 277 | 20231213 | 142400 | 1951058300 | 12070 | 12060 | 12080 | 12060 | 723 |
| 278 | 20231213 | 142300 | 1942337700 | 12060 | 12070 | 12080 | 12060 | 562 |
| 279 | 20231213 | 142200 | 1935555300 | 12070 | 12070 | 12080 | 12070 | 688 |
| 280 | 20231213 | 142100 | 1927251040 | 12070 | 12070 | 12080 | 12070 | 640 |
| 281 | 20231213 | 142000 | 1919524840 | 12070 | 12070 | 12080 | 12070 | 718 |
| 282 | 20231213 | 141900 | 1910858060 | 12070 | 12070 | 12080 | 12070 | 587 |
| 283 | 20231213 | 141800 | 1903772620 | 12080 | 12070 | 12080 | 12070 | 609 |
| 284 | 20231213 | 141700 | 1896421450 | 12070 | 12070 | 12080 | 12070 | 1125 |
| 285 | 20231213 | 141600 | 1882842160 | 12070 | 12060 | 12080 | 12060 | 388 |
| 286 | 20231213 | 141500 | 1878161850 | 12060 | 12070 | 12070 | 12060 | 474 |
| 287 | 20231213 | 141400 | 1872444650 | 12070 | 12070 | 12080 | 12060 | 1372 |
| 288 | 20231213 | 141300 | 1855893490 | 12070 | 12070 | 12080 | 12070 | 612 |
| 289 | 20231213 | 141200 | 1848506630 | 12070 | 12070 | 12080 | 12070 | 535 |
| 290 | 20231213 | 141100 | 1842048650 | 12070 | 12070 | 12080 | 12070 | 1483 |
| 291 | 20231213 | 141000 | 1824148350 | 12080 | 12070 | 12080 | 12070 | 705 |
| 292 | 20231213 | 140900 | 1815637810 | 12070 | 12070 | 12080 | 12070 | 573 |
| 293 | 20231213 | 140800 | 1808720240 | 12070 | 12080 | 12080 | 12070 | 878 |
| 294 | 20231213 | 140700 | 1798121270 | 12070 | 12070 | 12090 | 12070 | 280 |
| 295 | 20231213 | 140600 | 1794739770 | 12070 | 12080 | 12080 | 12070 | 835 |
| 296 | 20231213 | 140500 | 1784658290 | 12070 | 12070 | 12090 | 12070 | 512 |
| 297 | 20231213 | 140400 | 1778475700 | 12070 | 12070 | 12080 | 12070 | 395 |
| 298 | 20231213 | 140300 | 1773707320 | 12070 | 12070 | 12080 | 12070 | 536 |
| 299 | 20231213 | 140200 | 1767234460 | 12080 | 12080 | 12080 | 12070 | 588 |
| 300 | 20231213 | 140100 | 1760136440 | 12080 | 12070 | 12080 | 12070 | 423 |
| 301 | 20231213 | 140000 | 1755029280 | 12070 | 12070 | 12080 | 12070 | 660 |
| 302 | 20231213 | 135900 | 1747061530 | 12070 | 12080 | 12080 | 12070 | 466 |
| 303 | 20231213 | 135800 | 1741435270 | 12080 | 12070 | 12080 | 12070 | 421 |
| 304 | 20231213 | 135700 | 1736352860 | 12070 | 12070 | 12080 | 12070 | 543 |
| 305 | 20231213 | 135600 | 1729797760 | 12070 | 12070 | 12080 | 12070 | 289 |
| 306 | 20231213 | 135500 | 1726307770 | 12070 | 12080 | 12090 | 12070 | 635 |
| 307 | 20231213 | 135400 | 1718639820 | 12090 | 12070 | 12090 | 12070 | 414 |
| 308 | 20231213 | 135300 | 1713638600 | 12070 | 12070 | 12080 | 12070 | 528 |
| 309 | 20231213 | 135200 | 1707264620 | 12070 | 12080 | 12090 | 12070 | 654 |
| 310 | 20231213 | 135100 | 1699365740 | 12070 | 12070 | 12080 | 12070 | 432 |
| 311 | 20231213 | 135000 | 1694150490 | 12070 | 12080 | 12090 | 12070 | 3544 |
| 312 | 20231213 | 134900 | 1651344090 | 12080 | 12080 | 12100 | 12080 | 412 |
| 313 | 20231213 | 134800 | 1646365150 | 12080 | 12100 | 12100 | 12080 | 620 |
| 314 | 20231213 | 134700 | 1638867850 | 12090 | 12090 | 12090 | 12080 | 533 |
| 315 | 20231213 | 134600 | 1632427920 | 12100 | 12090 | 12100 | 12080 | 849 |
| 316 | 20231213 | 134500 | 1622167560 | 12090 | 12080 | 12090 | 12080 | 268 |
| 317 | 20231213 | 134400 | 1618929550 | 12080 | 12100 | 12100 | 12080 | 254 |
| 318 | 20231213 | 134300 | 1615859100 | 12090 | 12090 | 12100 | 12080 | 665 |
| 319 | 20231213 | 134200 | 1607822040 | 12090 | 12100 | 12100 | 12090 | 576 |
| 320 | 20231213 | 134100 | 1600855690 | 12090 | 12080 | 12100 | 12080 | 385 |
| 321 | 20231213 | 134000 | 1596203030 | 12080 | 12100 | 12100 | 12080 | 438 |
| 322 | 20231213 | 133900 | 1590908440 | 12090 | 12100 | 12110 | 12090 | 596 |
| 323 | 20231213 | 133800 | 1583698880 | 12090 | 12090 | 12100 | 12090 | 347 |
| 324 | 20231213 | 133700 | 1579503480 | 12090 | 12100 | 12100 | 12090 | 679 |
| 325 | 20231213 | 133600 | 1571293800 | 12110 | 12100 | 12110 | 12090 | 389 |
| 326 | 20231213 | 133500 | 1566588770 | 12100 | 12100 | 12100 | 12090 | 339 |
| 327 | 20231213 | 133400 | 1562489740 | 12100 | 12090 | 12110 | 12090 | 752 |
| 328 | 20231213 | 133300 | 1553396540 | 12090 | 12100 | 12110 | 12090 | 267 |
| 329 | 20231213 | 133200 | 1550167340 | 12100 | 12090 | 12100 | 12090 | 464 |
| 330 | 20231213 | 133100 | 1544555670 | 12090 | 12090 | 12100 | 12090 | 767 |
| 331 | 20231213 | 133000 | 1535281970 | 12100 | 12090 | 12100 | 12090 | 308 |
| 332 | 20231213 | 132900 | 1531558230 | 12090 | 12090 | 12100 | 12090 | 360 |
| 333 | 20231213 | 132800 | 1527205410 | 12090 | 12100 | 12100 | 12090 | 422 |
| 334 | 20231213 | 132700 | 1522102050 | 12100 | 12100 | 12110 | 12100 | 264 |
| 335 | 20231213 | 132600 | 1518907360 | 12100 | 12100 | 12110 | 12100 | 311 |
| 336 | 20231213 | 132500 | 1515143900 | 12100 | 12100 | 12120 | 12100 | 322 |
| 337 | 20231213 | 132400 | 1511247300 | 12100 | 12110 | 12110 | 12100 | 609 |
| 338 | 20231213 | 132300 | 1503878380 | 12100 | 12100 | 12110 | 12100 | 281 |
| 339 | 20231213 | 132200 | 1500477750 | 12100 | 12110 | 12110 | 12100 | 277 |
| 340 | 20231213 | 132100 | 1497125690 | 12100 | 12100 | 12110 | 12100 | 631 |
| 341 | 20231213 | 132000 | 1489487050 | 12110 | 12100 | 12110 | 12100 | 281 |
| 342 | 20231213 | 131900 | 1486085370 | 12100 | 12110 | 12120 | 12100 | 333 |
| 343 | 20231213 | 131800 | 1482053820 | 12100 | 12100 | 12120 | 12100 | 723 |
| 344 | 20231213 | 131700 | 1473303940 | 12100 | 12100 | 12120 | 12100 | 539 |
| 345 | 20231213 | 131600 | 1466780590 | 12100 | 12100 | 12110 | 12100 | 294 |
| 346 | 20231213 | 131500 | 1463222830 | 12100 | 12100 | 12110 | 12100 | 442 |
| 347 | 20231213 | 131400 | 1457874510 | 12110 | 12100 | 12110 | 12100 | 1328 |
| 348 | 20231213 | 131300 | 1441794350 | 12100 | 12110 | 12110 | 12100 | 923 |
| 349 | 20231213 | 131200 | 1430622100 | 12110 | 12100 | 12110 | 12100 | 957 |
| 350 | 20231213 | 131100 | 1419042040 | 12100 | 12100 | 12110 | 12100 | 224 |
| 351 | 20231213 | 131000 | 1416331230 | 12100 | 12110 | 12110 | 12100 | 244 |
| 352 | 20231213 | 130900 | 1413378790 | 12110 | 12110 | 12120 | 12100 | 785 |
| 353 | 20231213 | 130800 | 1403872940 | 12120 | 12120 | 12120 | 12110 | 330 |
| 354 | 20231213 | 130700 | 1399874690 | 12110 | 12110 | 12110 | 12110 | 229 |
| 355 | 20231213 | 130600 | 1397101500 | 12130 | 12110 | 12130 | 12110 | 543 |
| 356 | 20231213 | 130500 | 1390525390 | 12120 | 12110 | 12120 | 12110 | 216 |
| 357 | 20231213 | 130400 | 1387909080 | 12120 | 12110 | 12120 | 12110 | 6 |
| 358 | 20231213 | 130300 | 1387836400 | 12120 | 12120 | 12130 | 12110 | 1162 |
| 359 | 20231213 | 130200 | 1373752440 | 12130 | 12140 | 12140 | 12130 | 71 |
| 360 | 20231213 | 130100 | 1372890700 | 12140 | 12130 | 12140 | 12120 | 194 |
| 361 | 20231213 | 130000 | 1370537620 | 12140 | 12130 | 12140 | 12130 | 66 |
| 362 | 20231213 | 125900 | 1369736690 | 12130 | 12130 | 12130 | 12120 | 409 |
| 363 | 20231213 | 125800 | 1364778660 | 12120 | 12120 | 12130 | 12120 | 187 |
| 364 | 20231213 | 125700 | 1362512180 | 12130 | 12130 | 12130 | 12120 | 112 |
| 365 | 20231213 | 125600 | 1361154350 | 12120 | 12130 | 12140 | 12110 | 693 |
| 366 | 20231213 | 125500 | 1352758370 | 12120 | 12130 | 12130 | 12120 | 146 |
| 367 | 20231213 | 125400 | 1350988810 | 12130 | 12120 | 12130 | 12120 | 46 |
| 368 | 20231213 | 125300 | 1350431220 | 12120 | 12120 | 12130 | 12120 | 465 |
| 369 | 20231213 | 125200 | 1344795060 | 12120 | 12130 | 12130 | 12120 | 112 |
| 370 | 20231213 | 125100 | 1343436600 | 12130 | 12120 | 12130 | 12120 | 75 |
| 371 | 20231213 | 125000 | 1342527000 | 12120 | 12130 | 12130 | 12120 | 390 |
| 372 | 20231213 | 124900 | 1337797000 | 12130 | 12120 | 12130 | 12120 | 77 |
| 373 | 20231213 | 124800 | 1336863730 | 12120 | 12130 | 12130 | 12120 | 310 |
| 374 | 20231213 | 124700 | 1333105680 | 12120 | 12140 | 12140 | 12120 | 223 |
| 375 | 20231213 | 124600 | 1330401850 | 12130 | 12130 | 12130 | 12120 | 34 |
| 376 | 20231213 | 124500 | 1329989540 | 12120 | 12130 | 12130 | 12120 | 138 |
| 377 | 20231213 | 124400 | 1328316250 | 12130 | 12140 | 12140 | 12130 | 325 |
| 378 | 20231213 | 124300 | 1324373980 | 12140 | 12130 | 12140 | 12130 | 116 |
| 379 | 20231213 | 124200 | 1322966560 | 12140 | 12140 | 12140 | 12130 | 335 |
| 380 | 20231213 | 124100 | 1318902270 | 12130 | 12140 | 12140 | 12130 | 163 |
| 381 | 20231213 | 124000 | 1316923490 | 12140 | 12140 | 12150 | 12140 | 129 |
| 382 | 20231213 | 123900 | 1315357060 | 12140 | 12150 | 12150 | 12140 | 84 |
| 383 | 20231213 | 123800 | 1314336940 | 12140 | 12140 | 12150 | 12140 | 335 |
| 384 | 20231213 | 123700 | 1310270020 | 12150 | 12140 | 12150 | 12140 | 117 |
| 385 | 20231213 | 123600 | 1308849110 | 12140 | 12150 | 12150 | 12140 | 120 |
| 386 | 20231213 | 123500 | 1307391950 | 12140 | 12150 | 12150 | 12140 | 20 |
| 387 | 20231213 | 123400 | 1307149140 | 12140 | 12150 | 12150 | 12140 | 410 |
| 388 | 20231213 | 123300 | 1302171350 | 12150 | 12150 | 12160 | 12150 | 160 |
| 389 | 20231213 | 123200 | 1300227120 | 12150 | 12140 | 12160 | 12140 | 122 |
| 390 | 20231213 | 123100 | 1298745000 | 12140 | 12140 | 12150 | 12140 | 478 |
| 391 | 20231213 | 123000 | 1292941720 | 12150 | 12140 | 12150 | 12140 | 63 |
| 392 | 20231213 | 122900 | 1292176540 | 12150 | 12140 | 12150 | 12140 | 55 |
| 393 | 20231213 | 122800 | 1291508810 | 12140 | 12160 | 12160 | 12140 | 392 |
| 394 | 20231213 | 122700 | 1286746470 | 12150 | 12150 | 12150 | 12150 | 54 |
| 395 | 20231213 | 122600 | 1286090370 | 12150 | 12140 | 12150 | 12140 | 84 |
| 396 | 20231213 | 122500 | 1285070070 | 12150 | 12150 | 12150 | 12130 | 365 |
| 397 | 20231213 | 122400 | 1280638540 | 12150 | 12140 | 12160 | 12140 | 475 |
| 398 | 20231213 | 122300 | 1274868890 | 12140 | 12140 | 12140 | 12130 | 191 |
| 399 | 20231213 | 122200 | 1272550700 | 12130 | 12140 | 12140 | 12130 | 146 |
| 400 | 20231213 | 122100 | 1270778350 | 12140 | 12130 | 12150 | 12130 | 521 |
| 401 | 20231213 | 122000 | 1264452420 | 12140 | 12140 | 12140 | 12130 | 114 |
| 402 | 20231213 | 121900 | 1263069240 | 12130 | 12140 | 12140 | 12130 | 242 |
| 403 | 20231213 | 121800 | 1260131570 | 12140 | 12130 | 12140 | 12130 | 49 |
| 404 | 20231213 | 121700 | 1259537180 | 12140 | 12130 | 12140 | 12130 | 59 |
| 405 | 20231213 | 121600 | 1258821130 | 12140 | 12130 | 12140 | 12130 | 628 |
| 406 | 20231213 | 121500 | 1251201130 | 12130 | 12140 | 12140 | 12130 | 88 |
| 407 | 20231213 | 121400 | 1250133430 | 12140 | 12140 | 12140 | 12130 | 47 |
| 408 | 20231213 | 121300 | 1249562950 | 12130 | 12120 | 12130 | 12120 | 378 |
| 409 | 20231213 | 121200 | 1244981430 | 12130 | 12120 | 12130 | 12120 | 160 |
| 410 | 20231213 | 121100 | 1243042080 | 12110 | 12110 | 12120 | 12110 | 65 |
| 411 | 20231213 | 121000 | 1242254590 | 12110 | 12100 | 12120 | 12100 | 508 |
| 412 | 20231213 | 120900 | 1236105880 | 12110 | 12120 | 12120 | 12110 | 38 |
| 413 | 20231213 | 120800 | 1235645670 | 12130 | 12140 | 12140 | 12130 | 63 |
| 414 | 20231213 | 120700 | 1234881210 | 12150 | 12150 | 12150 | 12130 | 102 |
| 415 | 20231213 | 120600 | 1233643010 | 12140 | 12120 | 12140 | 12090 | 183 |
| 416 | 20231213 | 120500 | 1231425500 | 12110 | 12090 | 12110 | 12090 | 437 |
| 417 | 20231213 | 120400 | 1226134970 | 12100 | 12100 | 12100 | 12090 | 212 |
| 418 | 20231213 | 120300 | 1223570520 | 12090 | 12090 | 12100 | 12090 | 594 |
| 419 | 20231213 | 120200 | 1216388060 | 12100 | 12090 | 12100 | 12090 | 85 |
| 420 | 20231213 | 120100 | 1215360040 | 12100 | 12100 | 12100 | 12090 | 179 |
| 421 | 20231213 | 120000 | 1213194350 | 12110 | 12090 | 12110 | 12090 | 184 |
| 422 | 20231213 | 115900 | 1210969550 | 12090 | 12100 | 12100 | 12090 | 507 |
| 423 | 20231213 | 115800 | 1204836110 | 12090 | 12090 | 12100 | 12090 | 171 |
| 424 | 20231213 | 115700 | 1202767700 | 12100 | 12080 | 12100 | 12080 | 503 |
| 425 | 20231213 | 115600 | 1196687300 | 12080 | 12090 | 12090 | 12080 | 131 |
| 426 | 20231213 | 115500 | 1195104460 | 12080 | 12080 | 12090 | 12080 | 109 |
| 427 | 20231213 | 115400 | 1193787340 | 12090 | 12080 | 12090 | 12070 | 583 |
| 428 | 20231213 | 115300 | 1186746480 | 12070 | 12070 | 12080 | 12070 | 132 |
| 429 | 20231213 | 115200 | 1185152800 | 12080 | 12080 | 12090 | 12070 | 158 |
| 430 | 20231213 | 115100 | 1183245400 | 12080 | 12070 | 12090 | 12070 | 607 |
| 431 | 20231213 | 115000 | 1175912920 | 12080 | 12080 | 12090 | 12070 | 219 |
| 432 | 20231213 | 114900 | 1173267180 | 12080 | 12070 | 12080 | 12070 | 378 |
| 433 | 20231213 | 114800 | 1168702040 | 12080 | 12070 | 12080 | 12070 | 439 |
| 434 | 20231213 | 114700 | 1163402860 | 12080 | 12070 | 12080 | 12070 | 220 |
| 435 | 20231213 | 114600 | 1160746750 | 12070 | 12090 | 12090 | 12070 | 2132 |
| 436 | 20231213 | 114500 | 1134999800 | 12090 | 12090 | 12100 | 12080 | 911 |
| 437 | 20231213 | 114400 | 1123992930 | 12090 | 12100 | 12100 | 12080 | 276 |
| 438 | 20231213 | 114300 | 1120656310 | 12090 | 12080 | 12100 | 12080 | 288 |
| 439 | 20231213 | 114200 | 1117174220 | 12080 | 12090 | 12090 | 12080 | 573 |
| 440 | 20231213 | 114100 | 1110250480 | 12080 | 12080 | 12090 | 12080 | 815 |
| 441 | 20231213 | 114000 | 1100403180 | 12090 | 12080 | 12090 | 12080 | 257 |
| 442 | 20231213 | 113900 | 1097298190 | 12090 | 12090 | 12090 | 12080 | 269 |
| 443 | 20231213 | 113800 | 1094047300 | 12090 | 12090 | 12090 | 12080 | 124 |
| 444 | 20231213 | 113700 | 1092548770 | 12080 | 12090 | 12100 | 12080 | 237 |
| 445 | 20231213 | 113600 | 1089683630 | 12090 | 12090 | 12090 | 12080 | 240 |
| 446 | 20231213 | 113500 | 1086782720 | 12090 | 12090 | 12100 | 12080 | 436 |
| 447 | 20231213 | 113400 | 1081513320 | 12100 | 12090 | 12100 | 12080 | 136 |
| 448 | 20231213 | 113300 | 1079868900 | 12080 | 12080 | 12090 | 12080 | 788 |
| 449 | 20231213 | 113200 | 1070343660 | 12090 | 12090 | 12090 | 12080 | 445 |
| 450 | 20231213 | 113100 | 1064967550 | 12090 | 12090 | 12090 | 12080 | 324 |
| 451 | 20231213 | 113000 | 1061051750 | 12080 | 12090 | 12090 | 12080 | 271 |
| 452 | 20231213 | 112900 | 1057777520 | 12090 | 12090 | 12100 | 12090 | 154 |
| 453 | 20231213 | 112800 | 1055915640 | 12090 | 12090 | 12090 | 12090 | 1022 |
| 454 | 20231213 | 112700 | 1043559660 | 12090 | 12090 | 12100 | 12090 | 259 |
| 455 | 20231213 | 112600 | 1040428330 | 12100 | 12090 | 12100 | 12090 | 388 |
| 456 | 20231213 | 112500 | 1035737360 | 12090 | 12090 | 12100 | 12090 | 131 |
| 457 | 20231213 | 112400 | 1034153380 | 12090 | 12090 | 12090 | 12090 | 138 |
| 458 | 20231213 | 112300 | 1032484960 | 12100 | 12100 | 12100 | 12090 | 545 |
| 459 | 20231213 | 112200 | 1025893600 | 12100 | 12090 | 12100 | 12090 | 136 |
| 460 | 20231213 | 112100 | 1024249330 | 12090 | 12100 | 12100 | 12090 | 66 |
| 461 | 20231213 | 112000 | 1023451360 | 12100 | 12100 | 12100 | 12090 | 404 |
| 462 | 20231213 | 111900 | 1018566200 | 12100 | 12100 | 12100 | 12090 | 239 |
| 463 | 20231213 | 111800 | 1015675000 | 12100 | 12090 | 12100 | 12090 | 183 |
| 464 | 20231213 | 111700 | 1013461490 | 12100 | 12100 | 12110 | 12090 | 303 |
| 465 | 20231213 | 111600 | 1009795760 | 12100 | 12090 | 12100 | 12090 | 124 |
| 466 | 20231213 | 111500 | 1008296040 | 12100 | 12090 | 12100 | 12090 | 146 |
| 467 | 20231213 | 111400 | 1006530880 | 12100 | 12110 | 12110 | 12090 | 1377 |
| 468 | 20231213 | 111300 | 989858950 | 12110 | 12110 | 12120 | 12110 | 71 |
| 469 | 20231213 | 111200 | 988999120 | 12120 | 12110 | 12120 | 12110 | 58 |
| 470 | 20231213 | 111100 | 988296720 | 12110 | 12110 | 12130 | 12110 | 538 |
| 471 | 20231213 | 111000 | 981780960 | 12110 | 12100 | 12110 | 12100 | 669 |
| 472 | 20231213 | 110900 | 973679740 | 12100 | 12100 | 12100 | 12090 | 172 |
| 473 | 20231213 | 110800 | 971599130 | 12100 | 12100 | 12100 | 12090 | 357 |
| 474 | 20231213 | 110700 | 967280060 | 12110 | 12100 | 12110 | 12100 | 221 |
| 475 | 20231213 | 110600 | 964605780 | 12110 | 12100 | 12110 | 12100 | 310 |
| 476 | 20231213 | 110500 | 960854750 | 12100 | 12090 | 12110 | 12090 | 321 |
| 477 | 20231213 | 110400 | 956971250 | 12100 | 12100 | 12100 | 12090 | 586 |
| 478 | 20231213 | 110300 | 949884380 | 12090 | 12090 | 12100 | 12090 | 412 |
| 479 | 20231213 | 110200 | 944900680 | 12090 | 12100 | 12100 | 12090 | 598 |
| 480 | 20231213 | 110100 | 937665970 | 12090 | 12090 | 12100 | 12090 | 550 |
| 481 | 20231213 | 110000 | 931016340 | 12090 | 12100 | 12100 | 12090 | 439 |
| 482 | 20231213 | 105900 | 925708550 | 12090 | 12090 | 12100 | 12090 | 172 |
| 483 | 20231213 | 105800 | 923628840 | 12100 | 12090 | 12100 | 12090 | 467 |
| 484 | 20231213 | 105700 | 917982600 | 12100 | 12100 | 12100 | 12090 | 726 |
| 485 | 20231213 | 105600 | 909203680 | 12100 | 12090 | 12100 | 12090 | 70 |
| 486 | 20231213 | 105500 | 908357320 | 12090 | 12090 | 12090 | 12090 | 433 |
| 487 | 20231213 | 105400 | 903122350 | 12090 | 12090 | 12100 | 12090 | 276 |
| 488 | 20231213 | 105300 | 899784630 | 12100 | 12100 | 12100 | 12090 | 173 |
| 489 | 20231213 | 105200 | 897691430 | 12100 | 12110 | 12110 | 12100 | 3048 |
| 490 | 20231213 | 105100 | 860807240 | 12110 | 12110 | 12110 | 12100 | 746 |
| 491 | 20231213 | 105000 | 851773810 | 12110 | 12110 | 12110 | 12110 | 365 |
| 492 | 20231213 | 104900 | 847353660 | 12120 | 12110 | 12120 | 12110 | 883 |
| 493 | 20231213 | 104800 | 836659940 | 12120 | 12120 | 12120 | 12110 | 445 |
| 494 | 20231213 | 104700 | 831269940 | 12120 | 12120 | 12120 | 12110 | 63 |
| 495 | 20231213 | 104600 | 830506480 | 12110 | 12110 | 12120 | 12110 | 531 |
| 496 | 20231213 | 104500 | 824076020 | 12110 | 12110 | 12120 | 12110 | 233 |
| 497 | 20231213 | 104400 | 821252870 | 12110 | 12120 | 12120 | 12110 | 105 |
| 498 | 20231213 | 104300 | 819980930 | 12110 | 12110 | 12120 | 12110 | 470 |
| 499 | 20231213 | 104200 | 814288930 | 12110 | 12110 | 12110 | 12110 | 834 |
| 500 | 20231213 | 104100 | 804189190 | 12110 | 12110 | 12110 | 12100 | 203 |
| 501 | 20231213 | 104000 | 801731310 | 12110 | 12110 | 12120 | 12110 | 411 |
| 502 | 20231213 | 103900 | 796754080 | 12110 | 12100 | 12110 | 12100 | 428 |
| 503 | 20231213 | 103800 | 791575250 | 12100 | 12110 | 12120 | 12100 | 715 |
| 504 | 20231213 | 103700 | 782917330 | 12100 | 12100 | 12100 | 12100 | 404 |
| 505 | 20231213 | 103600 | 778028930 | 12100 | 12100 | 12100 | 12100 | 57 |
| 506 | 20231213 | 103500 | 777339230 | 12100 | 12110 | 12110 | 12100 | 49 |
| 507 | 20231213 | 103400 | 776745850 | 12100 | 12100 | 12100 | 12090 | 518 |
| 508 | 20231213 | 103300 | 770478820 | 12090 | 12100 | 12100 | 12090 | 456 |
| 509 | 20231213 | 103200 | 764964360 | 12090 | 12100 | 12100 | 12090 | 124 |
| 510 | 20231213 | 103100 | 763464100 | 12090 | 12100 | 12100 | 12090 | 260 |
| 511 | 20231213 | 103000 | 760319050 | 12090 | 12090 | 12100 | 12090 | 515 |
| 512 | 20231213 | 102900 | 754092490 | 12090 | 12090 | 12090 | 12090 | 404 |
| 513 | 20231213 | 102800 | 749208130 | 12090 | 12090 | 12090 | 12090 | 162 |
| 514 | 20231213 | 102700 | 747249550 | 12090 | 12090 | 12100 | 12090 | 548 |
| 515 | 20231213 | 102600 | 740624190 | 12100 | 12090 | 12100 | 12090 | 912 |
| 516 | 20231213 | 102500 | 729597740 | 12090 | 12090 | 12100 | 12090 | 134 |
| 517 | 20231213 | 102400 | 727977670 | 12090 | 12100 | 12100 | 12080 | 447 |
| 518 | 20231213 | 102300 | 722576680 | 12090 | 12100 | 12100 | 12090 | 434 |
| 519 | 20231213 | 102200 | 717329540 | 12100 | 12090 | 12100 | 12090 | 555 |
| 520 | 20231213 | 102100 | 710619400 | 12100 | 12090 | 12100 | 12090 | 346 |
| 521 | 20231213 | 102000 | 706435990 | 12090 | 12090 | 12100 | 12090 | 844 |
| 522 | 20231213 | 101900 | 696228400 | 12090 | 12090 | 12100 | 12090 | 243 |
| 523 | 20231213 | 101800 | 693290520 | 12100 | 12090 | 12100 | 12090 | 539 |
| 524 | 20231213 | 101700 | 686773810 | 12090 | 12090 | 12100 | 12090 | 957 |
| 525 | 20231213 | 101600 | 675197950 | 12090 | 12110 | 12110 | 12090 | 471 |
| 526 | 20231213 | 101500 | 669500150 | 12110 | 12110 | 12140 | 12110 | 155 |
| 527 | 20231213 | 101400 | 667622880 | 12140 | 12100 | 12140 | 12090 | 895 |
| 528 | 20231213 | 101300 | 656778830 | 12090 | 12100 | 12110 | 12090 | 1155 |
| 529 | 20231213 | 101200 | 642809420 | 12100 | 12090 | 12100 | 12080 | 650 |
| 530 | 20231213 | 101100 | 634952790 | 12090 | 12090 | 12090 | 12080 | 473 |
| 531 | 20231213 | 101000 | 629237410 | 12080 | 12090 | 12090 | 12080 | 316 |
| 532 | 20231213 | 100900 | 625418430 | 12090 | 12110 | 12110 | 12090 | 6759 |
| 533 | 20231213 | 100800 | 543621820 | 12120 | 12120 | 12130 | 12110 | 694 |
| 534 | 20231213 | 100700 | 535208600 | 12120 | 12110 | 12120 | 12110 | 383 |
| 535 | 20231213 | 100600 | 530569830 | 12120 | 12130 | 12130 | 12120 | 2654 |
| 536 | 20231213 | 100500 | 498392980 | 12140 | 12130 | 12140 | 12130 | 513 |
| 537 | 20231213 | 100400 | 492169510 | 12140 | 12140 | 12140 | 12130 | 96 |
| 538 | 20231213 | 100300 | 491004580 | 12130 | 12130 | 12140 | 12130 | 172 |
| 539 | 20231213 | 100200 | 488916730 | 12130 | 12130 | 12140 | 12130 | 269 |
| 540 | 20231213 | 100100 | 485653470 | 12130 | 12140 | 12150 | 12130 | 315 |
| 541 | 20231213 | 100000 | 481830580 | 12150 | 12140 | 12150 | 12130 | 112 |
| 542 | 20231213 | 095900 | 480471780 | 12140 | 12140 | 12140 | 12130 | 811 |
| 543 | 20231213 | 095800 | 470626750 | 12130 | 12140 | 12140 | 12130 | 789 |
| 544 | 20231213 | 095700 | 461055880 | 12130 | 12140 | 12140 | 12130 | 1111 |
| 545 | 20231213 | 095600 | 447570700 | 12150 | 12150 | 12160 | 12150 | 44 |
| 546 | 20231213 | 095500 | 447035900 | 12150 | 12150 | 12150 | 12140 | 561 |
| 547 | 20231213 | 095400 | 440220790 | 12150 | 12160 | 12160 | 12150 | 1906 |
| 548 | 20231213 | 095300 | 417062050 | 12160 | 12160 | 12160 | 12150 | 163 |
| 549 | 20231213 | 095200 | 415081290 | 12160 | 12160 | 12160 | 12150 | 159 |
| 550 | 20231213 | 095100 | 413148840 | 12160 | 12150 | 12160 | 12150 | 26 |
| 551 | 20231213 | 095000 | 412832730 | 12160 | 12170 | 12170 | 12160 | 133 |
| 552 | 20231213 | 094900 | 411214940 | 12160 | 12170 | 12170 | 12160 | 320 |
| 553 | 20231213 | 094800 | 407323530 | 12170 | 12170 | 12170 | 12170 | 36 |
| 554 | 20231213 | 094700 | 406885410 | 12160 | 12170 | 12170 | 12160 | 673 |
| 555 | 20231213 | 094600 | 398701480 | 12170 | 12170 | 12170 | 12160 | 128 |
| 556 | 20231213 | 094500 | 397144660 | 12170 | 12170 | 12170 | 12170 | 63 |
| 557 | 20231213 | 094400 | 396377950 | 12170 | 12170 | 12170 | 12170 | 220 |
| 558 | 20231213 | 094300 | 393700550 | 12170 | 12170 | 12170 | 12170 | 152 |
| 559 | 20231213 | 094200 | 391850710 | 12170 | 12170 | 12170 | 12160 | 274 |
| 560 | 20231213 | 094100 | 388516140 | 12170 | 12180 | 12180 | 12170 | 37 |
| 561 | 20231213 | 094000 | 388065840 | 12180 | 12160 | 12180 | 12150 | 349 |
| 562 | 20231213 | 093900 | 383821560 | 12160 | 12160 | 12160 | 12150 | 247 |
| 563 | 20231213 | 093800 | 380818980 | 12160 | 12160 | 12160 | 12150 | 269 |
| 564 | 20231213 | 093700 | 377549320 | 12150 | 12160 | 12160 | 12150 | 1153 |
| 565 | 20231213 | 093600 | 363528950 | 12170 | 12180 | 12180 | 12170 | 705 |
| 566 | 20231213 | 093500 | 354948330 | 12180 | 12170 | 12180 | 12170 | 474 |
| 567 | 20231213 | 093400 | 349179080 | 12180 | 12190 | 12190 | 12180 | 232 |
| 568 | 20231213 | 093300 | 346352970 | 12190 | 12190 | 12190 | 12180 | 524 |
| 569 | 20231213 | 093200 | 339969330 | 12180 | 12180 | 12180 | 12180 | 318 |
| 570 | 20231213 | 093100 | 336096090 | 12180 | 12170 | 12180 | 12170 | 468 |
| 571 | 20231213 | 093000 | 330399360 | 12180 | 12180 | 12180 | 12170 | 450 |
| 572 | 20231213 | 092900 | 324922450 | 12170 | 12190 | 12190 | 12170 | 2803 |
| 573 | 20231213 | 092800 | 290797320 | 12190 | 12200 | 12200 | 12180 | 196 |
| 574 | 20231213 | 092700 | 288409070 | 12180 | 12200 | 12200 | 12180 | 1630 |
| 575 | 20231213 | 092600 | 268538890 | 12200 | 12230 | 12230 | 12190 | 6880 |
| 576 | 20231213 | 092500 | 184497690 | 12230 | 12240 | 12250 | 12230 | 2153 |
| 577 | 20231213 | 092400 | 158146040 | 12240 | 12240 | 12240 | 12230 | 2254 |
| 578 | 20231213 | 092300 | 130577380 | 12240 | 12250 | 12250 | 12240 | 38 |
| 579 | 20231213 | 092200 | 130111890 | 12250 | 12250 | 12250 | 12230 | 171 |
| 580 | 20231213 | 092100 | 128018180 | 12250 | 12240 | 12250 | 12240 | 486 |
| 581 | 20231213 | 092000 | 122069520 | 12250 | 12250 | 12250 | 12240 | 135 |
| 582 | 20231213 | 091900 | 120417000 | 12230 | 12250 | 12280 | 12230 | 1492 |
| 583 | 20231213 | 091800 | 102152010 | 12280 | 12250 | 12280 | 12250 | 187 |
| 584 | 20231213 | 091700 | 99861170 | 12280 | 12260 | 12280 | 12250 | 1052 |
| 585 | 20231213 | 091600 | 86973610 | 12280 | 12260 | 12280 | 12260 | 19 |
| 586 | 20231213 | 091500 | 86740630 | 12280 | 12280 | 12280 | 12260 | 16 |
| 587 | 20231213 | 091400 | 86544370 | 12260 | 12270 | 12280 | 12260 | 105 |
| 588 | 20231213 | 091300 | 85256470 | 12280 | 12280 | 12280 | 12280 | 104 |
| 589 | 20231213 | 091200 | 83979350 | 12280 | 12280 | 12280 | 12270 | 32 |
| 590 | 20231213 | 091100 | 83586400 | 12280 | 12280 | 12280 | 12270 | 16 |
| 591 | 20231213 | 091000 | 83389940 | 12280 | 12280 | 12280 | 12260 | 65 |
| 592 | 20231213 | 090900 | 82592130 | 12280 | 12280 | 12280 | 12260 | 56 |
| 593 | 20231213 | 090800 | 81904470 | 12260 | 12260 | 12280 | 12260 | 12 |
| 594 | 20231213 | 090700 | 81757150 | 12250 | 12280 | 12280 | 12250 | 3 |
| 595 | 20231213 | 090600 | 81720340 | 12280 | 12260 | 12290 | 12260 | 55 |
| 596 | 20231213 | 090500 | 81045940 | 12260 | 12260 | 12260 | 12260 | 1 |
| 597 | 20231213 | 090400 | 81033680 | 12250 | 12260 | 12260 | 12250 | 295 |
| 598 | 20231213 | 090300 | 77416990 | 12230 | 12240 | 12250 | 12230 | 1088 |
| 599 | 20231213 | 090200 | 64092060 | 12240 | 12250 | 12250 | 12240 | 290 |
| 600 | 20231213 | 090100 | 60541440 | 12250 | 12250 | 12260 | 12250 | 653 |
| 601 | 20231213 | 090000 | 52541950 | 12250 | 12300 | 12300 | 12250 | 4274 |