32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 3 | 20231219 | 185800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231219 | 185700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231219 | 185600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231219 | 185500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231219 | 185400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231219 | 185300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231219 | 185200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231219 | 185100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231219 | 185000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231219 | 184900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231219 | 184800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231219 | 184700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231219 | 184600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231219 | 184500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231219 | 184400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231219 | 184300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231219 | 184200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231219 | 184100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231219 | 184000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231219 | 183900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231219 | 183800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231219 | 183700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231219 | 183600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231219 | 183500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231219 | 183400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231219 | 183300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231219 | 183200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231219 | 183100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231219 | 183000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231219 | 182900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 33 | 20231219 | 182800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231219 | 182700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231219 | 182600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231219 | 182500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231219 | 182400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231219 | 182300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231219 | 182200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231219 | 182100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231219 | 182000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231219 | 181900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231219 | 181800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231219 | 181700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231219 | 181600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231219 | 181500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231219 | 181400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231219 | 181300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231219 | 181200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231219 | 181100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231219 | 181000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231219 | 180900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231219 | 180800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231219 | 180700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231219 | 180600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231219 | 180500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231219 | 180400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231219 | 180300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231219 | 180200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231219 | 180100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231219 | 180000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231219 | 175900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 63 | 20231219 | 175800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231219 | 175700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231219 | 175600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231219 | 175500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231219 | 175400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231219 | 175300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231219 | 175200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231219 | 175100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231219 | 175000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231219 | 174900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231219 | 174800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231219 | 174700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231219 | 174600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231219 | 174500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231219 | 174400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231219 | 174300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231219 | 174200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231219 | 174100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231219 | 174000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231219 | 173900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231219 | 173800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231219 | 173700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231219 | 173600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231219 | 173500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231219 | 173400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231219 | 173300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231219 | 173200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231219 | 173100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231219 | 173000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231219 | 172900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 93 | 20231219 | 172800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231219 | 172700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231219 | 172600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231219 | 172500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231219 | 172400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231219 | 172300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231219 | 172200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231219 | 172100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231219 | 172000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231219 | 171900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231219 | 171800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231219 | 171700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231219 | 171600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231219 | 171500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231219 | 171400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231219 | 171300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231219 | 171200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231219 | 171100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231219 | 171000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231219 | 170900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231219 | 170800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231219 | 170700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231219 | 170600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231219 | 170500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231219 | 170400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231219 | 170300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231219 | 170200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231219 | 170100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231219 | 170000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231219 | 165900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 123 | 20231219 | 165800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231219 | 165700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231219 | 165600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231219 | 165500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231219 | 165400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231219 | 165300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231219 | 165200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231219 | 165100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231219 | 165000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231219 | 164900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231219 | 164800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231219 | 164700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231219 | 164600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231219 | 164500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231219 | 164400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231219 | 164300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231219 | 164200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231219 | 164100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231219 | 164000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231219 | 163900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231219 | 163800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231219 | 163700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231219 | 163600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231219 | 163500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231219 | 163400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231219 | 163300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231219 | 163200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231219 | 163100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231219 | 163000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231219 | 162900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 153 | 20231219 | 162800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231219 | 162700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231219 | 162600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231219 | 162500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231219 | 162400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231219 | 162300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231219 | 162200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231219 | 162100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231219 | 162000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231219 | 161900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231219 | 161800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231219 | 161700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231219 | 161600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231219 | 161500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231219 | 161400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231219 | 161300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231219 | 161200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231219 | 161100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231219 | 161000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231219 | 160900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231219 | 160800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231219 | 160700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231219 | 160600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231219 | 160500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231219 | 160400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231219 | 160300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231219 | 160200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231219 | 160100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231219 | 160000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231219 | 155900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 183 | 20231219 | 155800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231219 | 155700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231219 | 155600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231219 | 155500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231219 | 155400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231219 | 155300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231219 | 155200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231219 | 155100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231219 | 155000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231219 | 154900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231219 | 154800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231219 | 154700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231219 | 154600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231219 | 154500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231219 | 154400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231219 | 154300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231219 | 154200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231219 | 154100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231219 | 154000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231219 | 153900 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231219 | 153800 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231219 | 153700 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231219 | 153600 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231219 | 153500 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231219 | 153400 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231219 | 153300 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231219 | 153200 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231219 | 153100 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231219 | 153000 | 1890223570 | 12050 | 12050 | 12050 | 12050 | 10038 |
| 212 | 20231219 | 152900 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 213 | 20231219 | 152800 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20231219 | 152700 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20231219 | 152600 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20231219 | 152500 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20231219 | 152400 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20231219 | 152300 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20231219 | 152200 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20231219 | 152100 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20231219 | 152000 | 1769265670 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20231219 | 151900 | 1769265670 | 12080 | 12060 | 12080 | 12060 | 650 |
| 223 | 20231219 | 151800 | 1761424780 | 12070 | 12060 | 12070 | 12060 | 141 |
| 224 | 20231219 | 151700 | 1759723950 | 12060 | 12060 | 12060 | 12060 | 138 |
| 225 | 20231219 | 151600 | 1758059670 | 12070 | 12070 | 12070 | 12070 | 891 |
| 226 | 20231219 | 151500 | 1747305300 | 12070 | 12060 | 12070 | 12060 | 1283 |
| 227 | 20231219 | 151400 | 1731819850 | 12070 | 12060 | 12080 | 12060 | 297 |
| 228 | 20231219 | 151300 | 1728235490 | 12070 | 12060 | 12080 | 12060 | 155 |
| 229 | 20231219 | 151200 | 1726365770 | 12070 | 12060 | 12070 | 12060 | 304 |
| 230 | 20231219 | 151100 | 1722698580 | 12060 | 12050 | 12070 | 12050 | 193 |
| 231 | 20231219 | 151000 | 1720371610 | 12050 | 12050 | 12060 | 12050 | 259 |
| 232 | 20231219 | 150900 | 1717250150 | 12050 | 12050 | 12070 | 12050 | 427 |
| 233 | 20231219 | 150800 | 1712102350 | 12050 | 12060 | 12060 | 12050 | 241 |
| 234 | 20231219 | 150700 | 1709196780 | 12050 | 12050 | 12050 | 12050 | 329 |
| 235 | 20231219 | 150600 | 1705232330 | 12050 | 12070 | 12070 | 12050 | 196 |
| 236 | 20231219 | 150500 | 1702870440 | 12060 | 12060 | 12070 | 12060 | 380 |
| 237 | 20231219 | 150400 | 1698287630 | 12060 | 12060 | 12060 | 12060 | 190 |
| 238 | 20231219 | 150300 | 1695996230 | 12060 | 12060 | 12070 | 12060 | 393 |
| 239 | 20231219 | 150200 | 1691256120 | 12060 | 12050 | 12070 | 12050 | 479 |
| 240 | 20231219 | 150100 | 1685481780 | 12060 | 12050 | 12060 | 12050 | 247 |
| 241 | 20231219 | 150000 | 1682504160 | 12060 | 12060 | 12070 | 12050 | 546 |
| 242 | 20231219 | 145900 | 1675920340 | 12060 | 12050 | 12070 | 12050 | 369 |
| 243 | 20231219 | 145800 | 1671471700 | 12050 | 12060 | 12070 | 12050 | 306 |
| 244 | 20231219 | 145700 | 1667783390 | 12060 | 12050 | 12060 | 12050 | 1138 |
| 245 | 20231219 | 145600 | 1654067300 | 12050 | 12060 | 12060 | 12050 | 453 |
| 246 | 20231219 | 145500 | 1648608200 | 12060 | 12050 | 12060 | 12050 | 533 |
| 247 | 20231219 | 145400 | 1642184450 | 12050 | 12060 | 12070 | 12050 | 3664 |
| 248 | 20231219 | 145300 | 1597997330 | 12060 | 12060 | 12070 | 12060 | 481 |
| 249 | 20231219 | 145200 | 1592196410 | 12060 | 12060 | 12070 | 12060 | 506 |
| 250 | 20231219 | 145100 | 1586091520 | 12060 | 12070 | 12070 | 12060 | 3067 |
| 251 | 20231219 | 145000 | 1549074940 | 12070 | 12070 | 12080 | 12070 | 702 |
| 252 | 20231219 | 144900 | 1540601660 | 12070 | 12070 | 12080 | 12070 | 217 |
| 253 | 20231219 | 144800 | 1537982460 | 12070 | 12070 | 12080 | 12070 | 316 |
| 254 | 20231219 | 144700 | 1534168140 | 12070 | 12070 | 12080 | 12070 | 480 |
| 255 | 20231219 | 144600 | 1528372250 | 12070 | 12080 | 12090 | 12070 | 294 |
| 256 | 20231219 | 144500 | 1524822330 | 12080 | 12080 | 12090 | 12080 | 248 |
| 257 | 20231219 | 144400 | 1521826380 | 12080 | 12080 | 12090 | 12080 | 635 |
| 258 | 20231219 | 144300 | 1514155520 | 12080 | 12080 | 12090 | 12080 | 374 |
| 259 | 20231219 | 144200 | 1509637260 | 12080 | 12080 | 12080 | 12080 | 247 |
| 260 | 20231219 | 144100 | 1506653500 | 12080 | 12090 | 12090 | 12080 | 414 |
| 261 | 20231219 | 144000 | 1501651210 | 12080 | 12080 | 12080 | 12080 | 317 |
| 262 | 20231219 | 143900 | 1497821850 | 12080 | 12080 | 12090 | 12080 | 352 |
| 263 | 20231219 | 143800 | 1493569190 | 12080 | 12090 | 12090 | 12080 | 313 |
| 264 | 20231219 | 143700 | 1489787110 | 12080 | 12080 | 12090 | 12080 | 440 |
| 265 | 20231219 | 143600 | 1484471710 | 12080 | 12080 | 12090 | 12080 | 467 |
| 266 | 20231219 | 143500 | 1478829150 | 12080 | 12080 | 12090 | 12080 | 435 |
| 267 | 20231219 | 143400 | 1473573340 | 12080 | 12080 | 12080 | 12080 | 410 |
| 268 | 20231219 | 143300 | 1468620540 | 12080 | 12080 | 12090 | 12080 | 403 |
| 269 | 20231219 | 143200 | 1463751300 | 12090 | 12080 | 12090 | 12080 | 306 |
| 270 | 20231219 | 143100 | 1460053450 | 12080 | 12080 | 12090 | 12080 | 1136 |
| 271 | 20231219 | 143000 | 1446328090 | 12080 | 12080 | 12080 | 12080 | 464 |
| 272 | 20231219 | 142900 | 1440722970 | 12080 | 12080 | 12090 | 12080 | 316 |
| 273 | 20231219 | 142800 | 1436905540 | 12090 | 12080 | 12090 | 12080 | 770 |
| 274 | 20231219 | 142700 | 1427600320 | 12080 | 12080 | 12080 | 12080 | 386 |
| 275 | 20231219 | 142600 | 1422937440 | 12080 | 12080 | 12090 | 12080 | 242 |
| 276 | 20231219 | 142500 | 1420014030 | 12080 | 12090 | 12090 | 12080 | 336 |
| 277 | 20231219 | 142400 | 1415955030 | 12080 | 12090 | 12090 | 12080 | 465 |
| 278 | 20231219 | 142300 | 1410337620 | 12080 | 12080 | 12090 | 12080 | 382 |
| 279 | 20231219 | 142200 | 1405722890 | 12090 | 12080 | 12090 | 12080 | 300 |
| 280 | 20231219 | 142100 | 1402098780 | 12080 | 12080 | 12090 | 12080 | 466 |
| 281 | 20231219 | 142000 | 1396468100 | 12090 | 12080 | 12090 | 12080 | 443 |
| 282 | 20231219 | 141900 | 1391114650 | 12080 | 12080 | 12090 | 12080 | 212 |
| 283 | 20231219 | 141800 | 1388553650 | 12080 | 12090 | 12090 | 12080 | 821 |
| 284 | 20231219 | 141700 | 1378632950 | 12090 | 12110 | 12120 | 12090 | 11318 |
| 285 | 20231219 | 141600 | 1241695660 | 12110 | 12110 | 12110 | 12110 | 195 |
| 286 | 20231219 | 141500 | 1239334210 | 12110 | 12110 | 12110 | 12110 | 681 |
| 287 | 20231219 | 141400 | 1231087300 | 12110 | 12120 | 12120 | 12110 | 251 |
| 288 | 20231219 | 141300 | 1228047560 | 12110 | 12110 | 12120 | 12110 | 644 |
| 289 | 20231219 | 141200 | 1220248420 | 12110 | 12110 | 12120 | 12110 | 460 |
| 290 | 20231219 | 141100 | 1214677710 | 12110 | 12110 | 12110 | 12110 | 141 |
| 291 | 20231219 | 141000 | 1212970200 | 12110 | 12110 | 12120 | 12110 | 402 |
| 292 | 20231219 | 140900 | 1208101970 | 12110 | 12110 | 12110 | 12110 | 354 |
| 293 | 20231219 | 140800 | 1203815030 | 12110 | 12110 | 12120 | 12110 | 315 |
| 294 | 20231219 | 140700 | 1200000340 | 12110 | 12110 | 12110 | 12110 | 227 |
| 295 | 20231219 | 140600 | 1197251370 | 12110 | 12110 | 12110 | 12110 | 249 |
| 296 | 20231219 | 140500 | 1194235980 | 12110 | 12110 | 12110 | 12110 | 939 |
| 297 | 20231219 | 140400 | 1182864690 | 12110 | 12110 | 12120 | 12110 | 228 |
| 298 | 20231219 | 140300 | 1180103270 | 12110 | 12110 | 12110 | 12110 | 345 |
| 299 | 20231219 | 140200 | 1175925320 | 12110 | 12110 | 12120 | 12110 | 304 |
| 300 | 20231219 | 140100 | 1172243810 | 12110 | 12110 | 12150 | 12110 | 607 |
| 301 | 20231219 | 140000 | 1164884940 | 12110 | 12110 | 12110 | 12110 | 235 |
| 302 | 20231219 | 135900 | 1162039090 | 12110 | 12110 | 12110 | 12110 | 359 |
| 303 | 20231219 | 135800 | 1157691600 | 12110 | 12110 | 12110 | 12110 | 363 |
| 304 | 20231219 | 135700 | 1153295670 | 12110 | 12110 | 12110 | 12110 | 211 |
| 305 | 20231219 | 135600 | 1150740460 | 12110 | 12120 | 12120 | 12110 | 294 |
| 306 | 20231219 | 135500 | 1147177800 | 12120 | 12120 | 12120 | 12120 | 310 |
| 307 | 20231219 | 135400 | 1143420600 | 12110 | 12110 | 12120 | 12110 | 237 |
| 308 | 20231219 | 135300 | 1140550430 | 12110 | 12110 | 12110 | 12110 | 203 |
| 309 | 20231219 | 135200 | 1138092100 | 12110 | 12110 | 12110 | 12110 | 125 |
| 310 | 20231219 | 135100 | 1136578350 | 12120 | 12110 | 12120 | 12110 | 258 |
| 311 | 20231219 | 135000 | 1133453960 | 12110 | 12110 | 12120 | 12110 | 50 |
| 312 | 20231219 | 134900 | 1132848430 | 12110 | 12110 | 12110 | 12110 | 260 |
| 313 | 20231219 | 134800 | 1129699830 | 12110 | 12110 | 12110 | 12110 | 111 |
| 314 | 20231219 | 134700 | 1128355620 | 12110 | 12110 | 12110 | 12110 | 245 |
| 315 | 20231219 | 134600 | 1125388670 | 12110 | 12120 | 12120 | 12110 | 240 |
| 316 | 20231219 | 134500 | 1122480850 | 12120 | 12110 | 12130 | 12110 | 134 |
| 317 | 20231219 | 134400 | 1120856700 | 12110 | 12110 | 12110 | 12110 | 227 |
| 318 | 20231219 | 134300 | 1118107730 | 12110 | 12110 | 12110 | 12110 | 151 |
| 319 | 20231219 | 134200 | 1116279120 | 12110 | 12130 | 12130 | 12110 | 172 |
| 320 | 20231219 | 134100 | 1114195780 | 12110 | 12110 | 12110 | 12110 | 63 |
| 321 | 20231219 | 134000 | 1113432850 | 12110 | 12120 | 12120 | 12110 | 320 |
| 322 | 20231219 | 133900 | 1109557430 | 12120 | 12110 | 12120 | 12110 | 194 |
| 323 | 20231219 | 133800 | 1107207220 | 12110 | 12110 | 12110 | 12110 | 87 |
| 324 | 20231219 | 133700 | 1106153650 | 12130 | 12110 | 12130 | 12110 | 481 |
| 325 | 20231219 | 133600 | 1100328450 | 12110 | 12110 | 12120 | 12110 | 109 |
| 326 | 20231219 | 133500 | 1099008340 | 12110 | 12110 | 12110 | 12110 | 199 |
| 327 | 20231219 | 133400 | 1096598450 | 12120 | 12110 | 12120 | 12110 | 481 |
| 328 | 20231219 | 133300 | 1090770610 | 12110 | 12110 | 12120 | 12110 | 290 |
| 329 | 20231219 | 133200 | 1087257710 | 12110 | 12110 | 12120 | 12110 | 135 |
| 330 | 20231219 | 133100 | 1085622810 | 12110 | 12110 | 12110 | 12110 | 109 |
| 331 | 20231219 | 133000 | 1084302820 | 12110 | 12110 | 12110 | 12110 | 290 |
| 332 | 20231219 | 132900 | 1080790920 | 12110 | 12110 | 12120 | 12110 | 119 |
| 333 | 20231219 | 132800 | 1079349650 | 12110 | 12110 | 12110 | 12110 | 199 |
| 334 | 20231219 | 132700 | 1076939760 | 12110 | 12110 | 12110 | 12110 | 328 |
| 335 | 20231219 | 132600 | 1072967680 | 12110 | 12110 | 12110 | 12110 | 191 |
| 336 | 20231219 | 132500 | 1070654670 | 12110 | 12110 | 12110 | 12110 | 119 |
| 337 | 20231219 | 132400 | 1069213580 | 12110 | 12120 | 12120 | 12110 | 197 |
| 338 | 20231219 | 132300 | 1066827890 | 12150 | 12110 | 12150 | 12110 | 1179 |
| 339 | 20231219 | 132200 | 1052517720 | 12110 | 12110 | 12120 | 12110 | 330 |
| 340 | 20231219 | 132100 | 1048521410 | 12100 | 12100 | 12100 | 12100 | 659 |
| 341 | 20231219 | 132000 | 1040547510 | 12100 | 12110 | 12110 | 12100 | 284 |
| 342 | 20231219 | 131900 | 1037109720 | 12100 | 12100 | 12110 | 12100 | 190 |
| 343 | 20231219 | 131800 | 1034810580 | 12100 | 12110 | 12110 | 12100 | 3868 |
| 344 | 20231219 | 131700 | 987969550 | 12120 | 12120 | 12130 | 12110 | 630 |
| 345 | 20231219 | 131600 | 980329980 | 12120 | 12110 | 12120 | 12110 | 166 |
| 346 | 20231219 | 131500 | 978319290 | 12110 | 12110 | 12120 | 12110 | 377 |
| 347 | 20231219 | 131400 | 973752820 | 12110 | 12120 | 12120 | 12110 | 1826 |
| 348 | 20231219 | 131300 | 951622820 | 12120 | 12120 | 12120 | 12120 | 210 |
| 349 | 20231219 | 131200 | 949077620 | 12120 | 12120 | 12130 | 12120 | 211 |
| 350 | 20231219 | 131100 | 946520210 | 12120 | 12120 | 12130 | 12120 | 272 |
| 351 | 20231219 | 131000 | 943222800 | 12120 | 12120 | 12130 | 12120 | 167 |
| 352 | 20231219 | 130900 | 941198620 | 12120 | 12120 | 12120 | 12120 | 128 |
| 353 | 20231219 | 130800 | 939647260 | 12120 | 12120 | 12120 | 12120 | 337 |
| 354 | 20231219 | 130700 | 935562820 | 12120 | 12120 | 12130 | 12120 | 141 |
| 355 | 20231219 | 130600 | 933853800 | 12120 | 12120 | 12130 | 12120 | 235 |
| 356 | 20231219 | 130500 | 931005590 | 12120 | 12120 | 12130 | 12120 | 199 |
| 357 | 20231219 | 130400 | 928593610 | 12130 | 12120 | 12130 | 12120 | 163 |
| 358 | 20231219 | 130300 | 926618030 | 12120 | 12140 | 12140 | 12120 | 97 |
| 359 | 20231219 | 130200 | 925442190 | 12120 | 12130 | 12130 | 12120 | 1216 |
| 360 | 20231219 | 130100 | 910703110 | 12130 | 12120 | 12130 | 12110 | 4659 |
| 361 | 20231219 | 130000 | 854239290 | 12120 | 12120 | 12120 | 12120 | 9 |
| 362 | 20231219 | 125900 | 854130210 | 12120 | 12120 | 12120 | 12120 | 305 |
| 363 | 20231219 | 125800 | 850433610 | 12120 | 12120 | 12120 | 12120 | 180 |
| 364 | 20231219 | 125700 | 848252010 | 12120 | 12110 | 12120 | 12110 | 146 |
| 365 | 20231219 | 125600 | 846482560 | 12120 | 12120 | 12130 | 12120 | 4032 |
| 366 | 20231219 | 125500 | 797614200 | 12120 | 12120 | 12130 | 12120 | 271 |
| 367 | 20231219 | 125400 | 794329660 | 12120 | 12120 | 12130 | 12120 | 365 |
| 368 | 20231219 | 125300 | 789905580 | 12130 | 12120 | 12130 | 12120 | 46 |
| 369 | 20231219 | 125200 | 789348010 | 12120 | 12120 | 12130 | 12120 | 333 |
| 370 | 20231219 | 125100 | 785311950 | 12130 | 12120 | 12130 | 12120 | 80 |
| 371 | 20231219 | 125000 | 784342260 | 12120 | 12130 | 12130 | 12120 | 111 |
| 372 | 20231219 | 124900 | 782996720 | 12130 | 12130 | 12130 | 12120 | 325 |
| 373 | 20231219 | 124800 | 779057640 | 12130 | 12130 | 12130 | 12120 | 28 |
| 374 | 20231219 | 124700 | 778718020 | 12130 | 12130 | 12130 | 12120 | 321 |
| 375 | 20231219 | 124600 | 774825710 | 12130 | 12120 | 12130 | 12120 | 556 |
| 376 | 20231219 | 124500 | 768082720 | 12120 | 12120 | 12120 | 12120 | 210 |
| 377 | 20231219 | 124400 | 765537520 | 12130 | 12120 | 12130 | 12120 | 39 |
| 378 | 20231219 | 124300 | 765064830 | 12120 | 12120 | 12130 | 12120 | 346 |
| 379 | 20231219 | 124200 | 760871300 | 12120 | 12130 | 12130 | 12120 | 2562 |
| 380 | 20231219 | 124100 | 729817540 | 12130 | 12120 | 12130 | 12120 | 31 |
| 381 | 20231219 | 124000 | 729441530 | 12120 | 12130 | 12130 | 12120 | 364 |
| 382 | 20231219 | 123900 | 725028410 | 12130 | 12140 | 12140 | 12120 | 6437 |
| 383 | 20231219 | 123800 | 646947470 | 12140 | 12140 | 12140 | 12140 | 197 |
| 384 | 20231219 | 123700 | 644555890 | 12140 | 12140 | 12140 | 12140 | 76 |
| 385 | 20231219 | 123600 | 643633250 | 12140 | 12140 | 12140 | 12140 | 325 |
| 386 | 20231219 | 123500 | 639687750 | 12140 | 12140 | 12140 | 12140 | 857 |
| 387 | 20231219 | 123400 | 629283770 | 12140 | 12150 | 12150 | 12140 | 124 |
| 388 | 20231219 | 123300 | 627778240 | 12140 | 12140 | 12150 | 12140 | 322 |
| 389 | 20231219 | 123200 | 623869080 | 12140 | 12150 | 12160 | 12140 | 113 |
| 390 | 20231219 | 123100 | 622496280 | 12140 | 12140 | 12150 | 12140 | 1071 |
| 391 | 20231219 | 123000 | 609493540 | 12140 | 12140 | 12150 | 12140 | 248 |
| 392 | 20231219 | 122900 | 606482350 | 12140 | 12140 | 12150 | 12140 | 167 |
| 393 | 20231219 | 122800 | 604454960 | 12140 | 12140 | 12150 | 12140 | 185 |
| 394 | 20231219 | 122700 | 602208940 | 12140 | 12150 | 12150 | 12140 | 147 |
| 395 | 20231219 | 122600 | 600424330 | 12140 | 12140 | 12140 | 12140 | 460 |
| 396 | 20231219 | 122500 | 594839930 | 12140 | 12150 | 12150 | 12140 | 90 |
| 397 | 20231219 | 122400 | 593746930 | 12140 | 12150 | 12150 | 12140 | 300 |
| 398 | 20231219 | 122300 | 590103750 | 12150 | 12140 | 12150 | 12140 | 355 |
| 399 | 20231219 | 122200 | 585791710 | 12140 | 12150 | 12150 | 12140 | 188 |
| 400 | 20231219 | 122100 | 583509120 | 12140 | 12150 | 12160 | 12140 | 257 |
| 401 | 20231219 | 122000 | 580386610 | 12150 | 12160 | 12160 | 12150 | 98 |
| 402 | 20231219 | 121900 | 579195710 | 12150 | 12150 | 12150 | 12140 | 665 |
| 403 | 20231219 | 121800 | 571118930 | 12150 | 12150 | 12160 | 12150 | 295 |
| 404 | 20231219 | 121700 | 567534630 | 12150 | 12150 | 12150 | 12150 | 398 |
| 405 | 20231219 | 121600 | 562698930 | 12150 | 12150 | 12150 | 12150 | 326 |
| 406 | 20231219 | 121500 | 558738030 | 12150 | 12150 | 12150 | 12150 | 92 |
| 407 | 20231219 | 121400 | 557620230 | 12150 | 12150 | 12150 | 12150 | 199 |
| 408 | 20231219 | 121300 | 555202380 | 12160 | 12150 | 12160 | 12150 | 25 |
| 409 | 20231219 | 121200 | 554898460 | 12150 | 12150 | 12160 | 12150 | 1376 |
| 410 | 20231219 | 121100 | 538180010 | 12150 | 12150 | 12160 | 12150 | 200 |
| 411 | 20231219 | 121000 | 535749930 | 12150 | 12160 | 12160 | 12150 | 27 |
| 412 | 20231219 | 120900 | 535421870 | 12160 | 12150 | 12160 | 12150 | 137 |
| 413 | 20231219 | 120800 | 533757260 | 12150 | 12150 | 12150 | 12150 | 81 |
| 414 | 20231219 | 120700 | 532773110 | 12150 | 12150 | 12150 | 12150 | 134 |
| 415 | 20231219 | 120600 | 531145010 | 12160 | 12160 | 12160 | 12160 | 1 |
| 416 | 20231219 | 120500 | 531132850 | 12150 | 12150 | 12150 | 12150 | 139 |
| 417 | 20231219 | 120400 | 529444000 | 12170 | 12150 | 12170 | 12150 | 103 |
| 418 | 20231219 | 120300 | 528192490 | 12150 | 12150 | 12160 | 12150 | 136 |
| 419 | 20231219 | 120200 | 526539080 | 12150 | 12160 | 12160 | 12150 | 67 |
| 420 | 20231219 | 120100 | 525724460 | 12150 | 12150 | 12150 | 12150 | 97 |
| 421 | 20231219 | 120000 | 524545910 | 12140 | 12150 | 12150 | 12140 | 118 |
| 422 | 20231219 | 115900 | 523113210 | 12140 | 12140 | 12140 | 12140 | 27 |
| 423 | 20231219 | 115800 | 522785430 | 12140 | 12150 | 12150 | 12140 | 200 |
| 424 | 20231219 | 115700 | 520357340 | 12140 | 12140 | 12140 | 12140 | 154 |
| 425 | 20231219 | 115600 | 518487780 | 12140 | 12150 | 12150 | 12140 | 29 |
| 426 | 20231219 | 115500 | 518135640 | 12150 | 12140 | 12150 | 12140 | 226 |
| 427 | 20231219 | 115400 | 515391840 | 12140 | 12140 | 12140 | 12140 | 18 |
| 428 | 20231219 | 115300 | 515173320 | 12140 | 12140 | 12140 | 12140 | 121 |
| 429 | 20231219 | 115200 | 513704380 | 12140 | 12140 | 12140 | 12140 | 94 |
| 430 | 20231219 | 115100 | 512563220 | 12150 | 12150 | 12150 | 12150 | 46 |
| 431 | 20231219 | 115000 | 512004320 | 12150 | 12140 | 12150 | 12140 | 148 |
| 432 | 20231219 | 114900 | 510207430 | 12140 | 12140 | 12140 | 12140 | 110 |
| 433 | 20231219 | 114800 | 508872030 | 12140 | 12140 | 12150 | 12140 | 132 |
| 434 | 20231219 | 114700 | 507269480 | 12140 | 12140 | 12140 | 12140 | 0 |
| 435 | 20231219 | 114600 | 507269480 | 12140 | 12140 | 12140 | 12140 | 268 |
| 436 | 20231219 | 114500 | 504015960 | 12140 | 12140 | 12150 | 12140 | 195 |
| 437 | 20231219 | 114400 | 501648610 | 12140 | 12140 | 12140 | 12140 | 45 |
| 438 | 20231219 | 114300 | 501102310 | 12150 | 12150 | 12150 | 12140 | 206 |
| 439 | 20231219 | 114200 | 498600410 | 12140 | 12150 | 12150 | 12140 | 137 |
| 440 | 20231219 | 114100 | 496937110 | 12140 | 12140 | 12140 | 12140 | 153 |
| 441 | 20231219 | 114000 | 495079690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 442 | 20231219 | 113900 | 495079690 | 12140 | 12150 | 12150 | 12140 | 236 |
| 443 | 20231219 | 113800 | 492214280 | 12140 | 12140 | 12140 | 12140 | 129 |
| 444 | 20231219 | 113700 | 490648220 | 12150 | 12140 | 12150 | 12140 | 22 |
| 445 | 20231219 | 113600 | 490381130 | 12140 | 12140 | 12140 | 12130 | 185 |
| 446 | 20231219 | 113500 | 488136260 | 12140 | 12130 | 12140 | 12130 | 83 |
| 447 | 20231219 | 113400 | 487128970 | 12130 | 12140 | 12140 | 12130 | 162 |
| 448 | 20231219 | 113300 | 485163900 | 12140 | 12130 | 12140 | 12130 | 108 |
| 449 | 20231219 | 113200 | 483853740 | 12130 | 12140 | 12140 | 12130 | 136 |
| 450 | 20231219 | 113100 | 482204010 | 12140 | 12140 | 12140 | 12140 | 45 |
| 451 | 20231219 | 113000 | 481657710 | 12130 | 12130 | 12140 | 12130 | 114 |
| 452 | 20231219 | 112900 | 480274790 | 12130 | 12140 | 12140 | 12130 | 96 |
| 453 | 20231219 | 112800 | 479109580 | 12140 | 12140 | 12140 | 12140 | 39 |
| 454 | 20231219 | 112700 | 478636120 | 12140 | 12140 | 12140 | 12140 | 221 |
| 455 | 20231219 | 112600 | 475953180 | 12140 | 12140 | 12140 | 12140 | 178 |
| 456 | 20231219 | 112500 | 473792260 | 12140 | 12150 | 12150 | 12140 | 54 |
| 457 | 20231219 | 112400 | 473136650 | 12140 | 12140 | 12140 | 12130 | 200 |
| 458 | 20231219 | 112300 | 470709650 | 12140 | 12140 | 12140 | 12140 | 100 |
| 459 | 20231219 | 112200 | 469495650 | 12130 | 12140 | 12140 | 12130 | 124 |
| 460 | 20231219 | 112100 | 467991340 | 12140 | 12140 | 12140 | 12140 | 96 |
| 461 | 20231219 | 112000 | 466825900 | 12130 | 12140 | 12140 | 12130 | 428 |
| 462 | 20231219 | 111900 | 461630980 | 12150 | 12140 | 12150 | 12140 | 101 |
| 463 | 20231219 | 111800 | 460404830 | 12140 | 12140 | 12140 | 12140 | 33 |
| 464 | 20231219 | 111700 | 460004210 | 12140 | 12140 | 12140 | 12140 | 197 |
| 465 | 20231219 | 111600 | 457612630 | 12140 | 12150 | 12150 | 12140 | 33 |
| 466 | 20231219 | 111500 | 457211890 | 12140 | 12140 | 12140 | 12140 | 181 |
| 467 | 20231219 | 111400 | 455014550 | 12140 | 12140 | 12140 | 12140 | 101 |
| 468 | 20231219 | 111300 | 453788410 | 12140 | 12140 | 12150 | 12140 | 162 |
| 469 | 20231219 | 111200 | 451821720 | 12140 | 12140 | 12140 | 12140 | 130 |
| 470 | 20231219 | 111100 | 450243520 | 12140 | 12140 | 12140 | 12140 | 21 |
| 471 | 20231219 | 111000 | 449988580 | 12140 | 12140 | 12140 | 12140 | 100 |
| 472 | 20231219 | 110900 | 448774580 | 12140 | 12140 | 12140 | 12140 | 129 |
| 473 | 20231219 | 110800 | 447208520 | 12140 | 12140 | 12160 | 12130 | 148 |
| 474 | 20231219 | 110700 | 445411800 | 12130 | 12130 | 12130 | 12130 | 121 |
| 475 | 20231219 | 110600 | 443944070 | 12130 | 12130 | 12150 | 12130 | 357 |
| 476 | 20231219 | 110500 | 439612710 | 12140 | 12140 | 12140 | 12130 | 191 |
| 477 | 20231219 | 110400 | 437294080 | 12130 | 12130 | 12130 | 12130 | 112 |
| 478 | 20231219 | 110300 | 435935520 | 12140 | 12140 | 12140 | 12140 | 20 |
| 479 | 20231219 | 110200 | 435692720 | 12140 | 12130 | 12140 | 12130 | 107 |
| 480 | 20231219 | 110100 | 434393810 | 12130 | 12140 | 12140 | 12130 | 121 |
| 481 | 20231219 | 110000 | 432925690 | 12130 | 12140 | 12140 | 12130 | 102 |
| 482 | 20231219 | 105900 | 431687750 | 12140 | 12140 | 12140 | 12140 | 167 |
| 483 | 20231219 | 105800 | 429660370 | 12130 | 12140 | 12140 | 12130 | 121 |
| 484 | 20231219 | 105700 | 428192540 | 12130 | 12130 | 12130 | 12130 | 21 |
| 485 | 20231219 | 105600 | 427937810 | 12130 | 12130 | 12140 | 12130 | 117 |
| 486 | 20231219 | 105500 | 426518570 | 12130 | 12130 | 12130 | 12130 | 111 |
| 487 | 20231219 | 105400 | 425172140 | 12140 | 12140 | 12140 | 12140 | 91 |
| 488 | 20231219 | 105300 | 424067400 | 12140 | 12140 | 12140 | 12140 | 159 |
| 489 | 20231219 | 105200 | 422137140 | 12140 | 12130 | 12140 | 12130 | 111 |
| 490 | 20231219 | 105100 | 420789810 | 12130 | 12140 | 12140 | 12130 | 124 |
| 491 | 20231219 | 105000 | 419285590 | 12130 | 12130 | 12130 | 12130 | 21 |
| 492 | 20231219 | 104900 | 419030860 | 12140 | 12140 | 12140 | 12130 | 113 |
| 493 | 20231219 | 104800 | 417660040 | 12140 | 12140 | 12140 | 12140 | 198 |
| 494 | 20231219 | 104700 | 415256320 | 12150 | 12150 | 12150 | 12150 | 21 |
| 495 | 20231219 | 104600 | 415001170 | 12140 | 12140 | 12140 | 12140 | 120 |
| 496 | 20231219 | 104500 | 413544370 | 12140 | 12140 | 12140 | 12140 | 110 |
| 497 | 20231219 | 104400 | 412208970 | 12140 | 12140 | 12150 | 12140 | 457 |
| 498 | 20231219 | 104300 | 406660960 | 12140 | 12140 | 12150 | 12140 | 603 |
| 499 | 20231219 | 104200 | 399340420 | 12140 | 12160 | 12160 | 12140 | 347 |
| 500 | 20231219 | 104100 | 395123370 | 12150 | 12140 | 12150 | 12140 | 188 |
| 501 | 20231219 | 104000 | 392840380 | 12150 | 12150 | 12150 | 12150 | 145 |
| 502 | 20231219 | 103900 | 391078630 | 12150 | 12150 | 12150 | 12140 | 213 |
| 503 | 20231219 | 103800 | 388491820 | 12140 | 12140 | 12140 | 12140 | 31 |
| 504 | 20231219 | 103700 | 388115480 | 12150 | 12150 | 12150 | 12140 | 220 |
| 505 | 20231219 | 103600 | 385443480 | 12140 | 12150 | 12150 | 12140 | 31 |
| 506 | 20231219 | 103500 | 385067040 | 12140 | 12140 | 12140 | 12140 | 237 |
| 507 | 20231219 | 103400 | 382189860 | 12150 | 12140 | 12150 | 12140 | 224 |
| 508 | 20231219 | 103300 | 379470000 | 12150 | 12150 | 12150 | 12150 | 30 |
| 509 | 20231219 | 103200 | 379105500 | 12140 | 12140 | 12150 | 12140 | 434 |
| 510 | 20231219 | 103100 | 373836690 | 12140 | 12140 | 12150 | 12140 | 37 |
| 511 | 20231219 | 103000 | 373387470 | 12140 | 12150 | 12150 | 12140 | 141 |
| 512 | 20231219 | 102900 | 371675460 | 12140 | 12140 | 12140 | 12140 | 101 |
| 513 | 20231219 | 102800 | 370449320 | 12140 | 12140 | 12140 | 12140 | 111 |
| 514 | 20231219 | 102700 | 369101780 | 12140 | 12140 | 12140 | 12140 | 121 |
| 515 | 20231219 | 102600 | 367632840 | 12140 | 12140 | 12150 | 12140 | 98 |
| 516 | 20231219 | 102500 | 366443050 | 12140 | 12140 | 12150 | 12140 | 141 |
| 517 | 20231219 | 102400 | 364731230 | 12140 | 12140 | 12140 | 12140 | 21 |
| 518 | 20231219 | 102300 | 364476290 | 12150 | 12140 | 12150 | 12140 | 289 |
| 519 | 20231219 | 102200 | 360966720 | 12140 | 12140 | 12140 | 12140 | 134 |
| 520 | 20231219 | 102100 | 359339960 | 12140 | 12140 | 12140 | 12140 | 12 |
| 521 | 20231219 | 102000 | 359194280 | 12140 | 12140 | 12140 | 12140 | 199 |
| 522 | 20231219 | 101900 | 356778420 | 12150 | 12150 | 12150 | 12150 | 168 |
| 523 | 20231219 | 101800 | 354737220 | 12150 | 12150 | 12150 | 12150 | 146 |
| 524 | 20231219 | 101700 | 352963320 | 12150 | 12140 | 12150 | 12140 | 37 |
| 525 | 20231219 | 101600 | 352513980 | 12140 | 12150 | 12150 | 12140 | 179 |
| 526 | 20231219 | 101500 | 350340910 | 12150 | 12140 | 12160 | 12140 | 340 |
| 527 | 20231219 | 101400 | 346210860 | 12130 | 12130 | 12140 | 12130 | 84 |
| 528 | 20231219 | 101300 | 345191800 | 12140 | 12140 | 12140 | 12130 | 173 |
| 529 | 20231219 | 101200 | 343092790 | 12140 | 12140 | 12140 | 12140 | 218 |
| 530 | 20231219 | 101100 | 340446270 | 12130 | 12140 | 12140 | 12130 | 281 |
| 531 | 20231219 | 101000 | 337036240 | 12140 | 12140 | 12140 | 12130 | 334 |
| 532 | 20231219 | 100900 | 332984460 | 12130 | 12140 | 12140 | 12130 | 2146 |
| 533 | 20231219 | 100800 | 306933480 | 12140 | 12160 | 12160 | 12140 | 516 |
| 534 | 20231219 | 100700 | 300666060 | 12150 | 12160 | 12160 | 12150 | 80 |
| 535 | 20231219 | 100600 | 299694040 | 12150 | 12160 | 12160 | 12150 | 321 |
| 536 | 20231219 | 100500 | 295791890 | 12150 | 12150 | 12160 | 12150 | 30 |
| 537 | 20231219 | 100400 | 295427290 | 12150 | 12150 | 12160 | 12150 | 208 |
| 538 | 20231219 | 100300 | 292900040 | 12150 | 12150 | 12160 | 12150 | 143 |
| 539 | 20231219 | 100200 | 291162370 | 12160 | 12160 | 12160 | 12160 | 4 |
| 540 | 20231219 | 100100 | 291113730 | 12150 | 12150 | 12160 | 12150 | 147 |
| 541 | 20231219 | 100000 | 289327670 | 12150 | 12160 | 12160 | 12150 | 129 |
| 542 | 20231219 | 095900 | 287759810 | 12160 | 12140 | 12160 | 12130 | 461 |
| 543 | 20231219 | 095800 | 282163740 | 12140 | 12130 | 12140 | 12120 | 2535 |
| 544 | 20231219 | 095700 | 251414240 | 12140 | 12150 | 12150 | 12140 | 2530 |
| 545 | 20231219 | 095600 | 220693000 | 12150 | 12150 | 12150 | 12150 | 2254 |
| 546 | 20231219 | 095500 | 193306900 | 12150 | 12150 | 12150 | 12150 | 243 |
| 547 | 20231219 | 095400 | 190354450 | 12150 | 12160 | 12160 | 12150 | 604 |
| 548 | 20231219 | 095300 | 183009920 | 12160 | 12160 | 12160 | 12160 | 14 |
| 549 | 20231219 | 095200 | 182839680 | 12160 | 12170 | 12170 | 12150 | 122 |
| 550 | 20231219 | 095100 | 181356340 | 12170 | 12160 | 12170 | 12160 | 1865 |
| 551 | 20231219 | 095000 | 158677930 | 12160 | 12170 | 12180 | 12160 | 287 |
| 552 | 20231219 | 094900 | 155185530 | 12170 | 12170 | 12170 | 12170 | 144 |
| 553 | 20231219 | 094800 | 153433050 | 12170 | 12170 | 12170 | 12170 | 12 |
| 554 | 20231219 | 094700 | 153287010 | 12170 | 12200 | 12200 | 12170 | 1354 |
| 555 | 20231219 | 094600 | 136795760 | 12200 | 12200 | 12200 | 12200 | 51 |
| 556 | 20231219 | 094500 | 136173560 | 12200 | 12210 | 12210 | 12200 | 102 |
| 557 | 20231219 | 094400 | 134929140 | 12210 | 12220 | 12220 | 12210 | 92 |
| 558 | 20231219 | 094300 | 133805170 | 12220 | 12220 | 12220 | 12220 | 2 |
| 559 | 20231219 | 094200 | 133780730 | 12230 | 12240 | 12240 | 12220 | 128 |
| 560 | 20231219 | 094100 | 132216070 | 12230 | 12220 | 12240 | 12220 | 8 |
| 561 | 20231219 | 094000 | 132118220 | 12220 | 12240 | 12240 | 12220 | 105 |
| 562 | 20231219 | 093900 | 130835040 | 12220 | 12220 | 12230 | 12220 | 99 |
| 563 | 20231219 | 093800 | 129624740 | 12200 | 12210 | 12210 | 12200 | 136 |
| 564 | 20231219 | 093700 | 127965190 | 12210 | 12180 | 12210 | 12180 | 408 |
| 565 | 20231219 | 093600 | 122989210 | 12200 | 12200 | 12200 | 12180 | 730 |
| 566 | 20231219 | 093500 | 114083230 | 12190 | 12180 | 12200 | 12180 | 104 |
| 567 | 20231219 | 093400 | 112816460 | 12180 | 12180 | 12200 | 12180 | 38 |
| 568 | 20231219 | 093300 | 112353480 | 12180 | 12170 | 12180 | 12170 | 364 |
| 569 | 20231219 | 093200 | 107920970 | 12170 | 12170 | 12180 | 12170 | 107 |
| 570 | 20231219 | 093100 | 106617970 | 12170 | 12180 | 12180 | 12170 | 118 |
| 571 | 20231219 | 093000 | 105181750 | 12170 | 12180 | 12180 | 12170 | 90 |
| 572 | 20231219 | 092900 | 104085560 | 12180 | 12180 | 12180 | 12180 | 10 |
| 573 | 20231219 | 092800 | 103963760 | 12200 | 12180 | 12200 | 12180 | 28 |
| 574 | 20231219 | 092700 | 103622680 | 12200 | 12180 | 12200 | 12170 | 180 |
| 575 | 20231219 | 092600 | 101430280 | 12170 | 12180 | 12180 | 12170 | 452 |
| 576 | 20231219 | 092500 | 95928900 | 12180 | 12190 | 12190 | 12180 | 24 |
| 577 | 20231219 | 092400 | 95636350 | 12190 | 12200 | 12200 | 12190 | 49 |
| 578 | 20231219 | 092300 | 95038560 | 12200 | 12200 | 12200 | 12200 | 357 |
| 579 | 20231219 | 092200 | 90683160 | 12200 | 12180 | 12200 | 12180 | 427 |
| 580 | 20231219 | 092100 | 85474400 | 12180 | 12180 | 12180 | 12180 | 172 |
| 581 | 20231219 | 092000 | 83379440 | 12180 | 12180 | 12180 | 12180 | 1 |
| 582 | 20231219 | 091900 | 83367260 | 12180 | 12180 | 12180 | 12180 | 2 |
| 583 | 20231219 | 091800 | 83342900 | 12180 | 12180 | 12180 | 12180 | 2 |
| 584 | 20231219 | 091700 | 83318540 | 12180 | 12160 | 12180 | 12160 | 395 |
| 585 | 20231219 | 091600 | 78511600 | 12160 | 12150 | 12160 | 12150 | 6 |
| 586 | 20231219 | 091500 | 78438650 | 12150 | 12140 | 12160 | 12140 | 60 |
| 587 | 20231219 | 091400 | 77709820 | 12150 | 12150 | 12150 | 12140 | 62 |
| 588 | 20231219 | 091300 | 76957120 | 12160 | 12150 | 12160 | 12140 | 19 |
| 589 | 20231219 | 091200 | 76726110 | 12150 | 12170 | 12170 | 12150 | 1482 |
| 590 | 20231219 | 091100 | 58712230 | 12170 | 12170 | 12170 | 12160 | 601 |
| 591 | 20231219 | 091000 | 51402070 | 12170 | 12170 | 12170 | 12170 | 1 |
| 592 | 20231219 | 090900 | 51389900 | 12160 | 12170 | 12170 | 12160 | 122 |
| 593 | 20231219 | 090800 | 49905180 | 12160 | 12190 | 12190 | 12160 | 113 |
| 594 | 20231219 | 090700 | 48530430 | 12160 | 12170 | 12190 | 12150 | 188 |
| 595 | 20231219 | 090600 | 46244000 | 12170 | 12190 | 12190 | 12160 | 1361 |
| 596 | 20231219 | 090500 | 29681640 | 12190 | 12190 | 12190 | 12190 | 1 |
| 597 | 20231219 | 090400 | 29669450 | 12190 | 12210 | 12210 | 12190 | 790 |
| 598 | 20231219 | 090300 | 20034200 | 12210 | 12210 | 12220 | 12200 | 106 |
| 599 | 20231219 | 090200 | 18740180 | 12210 | 12210 | 12210 | 12210 | 78 |
| 600 | 20231219 | 090100 | 17787800 | 12200 | 12250 | 12250 | 12190 | 1038 |
| 601 | 20231219 | 090000 | 5120540 | 12250 | 12250 | 12260 | 12250 | 418 |