32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 3 | 20231222 | 185800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231222 | 185700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231222 | 185600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231222 | 185500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231222 | 185400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231222 | 185300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231222 | 185200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231222 | 185100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231222 | 185000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231222 | 184900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231222 | 184800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231222 | 184700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231222 | 184600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231222 | 184500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231222 | 184400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231222 | 184300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231222 | 184200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231222 | 184100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231222 | 184000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231222 | 183900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231222 | 183800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231222 | 183700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231222 | 183600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231222 | 183500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231222 | 183400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231222 | 183300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231222 | 183200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231222 | 183100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231222 | 183000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231222 | 182900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 33 | 20231222 | 182800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231222 | 182700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231222 | 182600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231222 | 182500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231222 | 182400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231222 | 182300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231222 | 182200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231222 | 182100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231222 | 182000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231222 | 181900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231222 | 181800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231222 | 181700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231222 | 181600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231222 | 181500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231222 | 181400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231222 | 181300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231222 | 181200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231222 | 181100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231222 | 181000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231222 | 180900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231222 | 180800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231222 | 180700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231222 | 180600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231222 | 180500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231222 | 180400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231222 | 180300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231222 | 180200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231222 | 180100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231222 | 180000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231222 | 175900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 63 | 20231222 | 175800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231222 | 175700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231222 | 175600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231222 | 175500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231222 | 175400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231222 | 175300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231222 | 175200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231222 | 175100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231222 | 175000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231222 | 174900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231222 | 174800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231222 | 174700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231222 | 174600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231222 | 174500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231222 | 174400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231222 | 174300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231222 | 174200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231222 | 174100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231222 | 174000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231222 | 173900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231222 | 173800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231222 | 173700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231222 | 173600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231222 | 173500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231222 | 173400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231222 | 173300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231222 | 173200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231222 | 173100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231222 | 173000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231222 | 172900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 93 | 20231222 | 172800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231222 | 172700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231222 | 172600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231222 | 172500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231222 | 172400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231222 | 172300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231222 | 172200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231222 | 172100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231222 | 172000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231222 | 171900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231222 | 171800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231222 | 171700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231222 | 171600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231222 | 171500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231222 | 171400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231222 | 171300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231222 | 171200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231222 | 171100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231222 | 171000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231222 | 170900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231222 | 170800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231222 | 170700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231222 | 170600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231222 | 170500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231222 | 170400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231222 | 170300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231222 | 170200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231222 | 170100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231222 | 170000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231222 | 165900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 123 | 20231222 | 165800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231222 | 165700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231222 | 165600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231222 | 165500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231222 | 165400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231222 | 165300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231222 | 165200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231222 | 165100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231222 | 165000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231222 | 164900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231222 | 164800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231222 | 164700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231222 | 164600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231222 | 164500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231222 | 164400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231222 | 164300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231222 | 164200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231222 | 164100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231222 | 164000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231222 | 163900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231222 | 163800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231222 | 163700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231222 | 163600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231222 | 163500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231222 | 163400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231222 | 163300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231222 | 163200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231222 | 163100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231222 | 163000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231222 | 162900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 153 | 20231222 | 162800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231222 | 162700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231222 | 162600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231222 | 162500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231222 | 162400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231222 | 162300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231222 | 162200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231222 | 162100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231222 | 162000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231222 | 161900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231222 | 161800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231222 | 161700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231222 | 161600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231222 | 161500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231222 | 161400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231222 | 161300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231222 | 161200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231222 | 161100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231222 | 161000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231222 | 160900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231222 | 160800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231222 | 160700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231222 | 160600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231222 | 160500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231222 | 160400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231222 | 160300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231222 | 160200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231222 | 160100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231222 | 160000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231222 | 155900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 183 | 20231222 | 155800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231222 | 155700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231222 | 155600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231222 | 155500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231222 | 155400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231222 | 155300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231222 | 155200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231222 | 155100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231222 | 155000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231222 | 154900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231222 | 154800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231222 | 154700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231222 | 154600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231222 | 154500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231222 | 154400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231222 | 154300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231222 | 154200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231222 | 154100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231222 | 154000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231222 | 153900 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231222 | 153800 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231222 | 153700 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231222 | 153600 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231222 | 153500 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231222 | 153400 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231222 | 153300 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231222 | 153200 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231222 | 153100 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231222 | 153000 | 2858238880 | 12150 | 12150 | 12150 | 12150 | 1407 |
| 212 | 20231222 | 152900 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 213 | 20231222 | 152800 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231222 | 152700 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231222 | 152600 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231222 | 152500 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231222 | 152400 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231222 | 152300 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231222 | 152200 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231222 | 152100 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231222 | 152000 | 2841143830 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231222 | 151900 | 2841143830 | 12100 | 12090 | 12100 | 12090 | 785 |
| 223 | 20231222 | 151800 | 2831647680 | 12090 | 12090 | 12090 | 12090 | 101 |
| 224 | 20231222 | 151700 | 2830426590 | 12090 | 12100 | 12100 | 12090 | 412 |
| 225 | 20231222 | 151600 | 2825442700 | 12090 | 12090 | 12090 | 12090 | 1 |
| 226 | 20231222 | 151500 | 2825430610 | 12100 | 12100 | 12100 | 12090 | 368 |
| 227 | 20231222 | 151400 | 2820978760 | 12090 | 12090 | 12090 | 12090 | 65 |
| 228 | 20231222 | 151300 | 2820192910 | 12080 | 12100 | 12100 | 12080 | 159 |
| 229 | 20231222 | 151200 | 2818270480 | 12090 | 12110 | 12110 | 12090 | 1384 |
| 230 | 20231222 | 151100 | 2801523620 | 12110 | 12100 | 12110 | 12100 | 1402 |
| 231 | 20231222 | 151000 | 2784556300 | 12100 | 12090 | 12100 | 12090 | 1047 |
| 232 | 20231222 | 150900 | 2771895780 | 12100 | 12100 | 12100 | 12100 | 428 |
| 233 | 20231222 | 150800 | 2766716980 | 12090 | 12100 | 12100 | 12090 | 654 |
| 234 | 20231222 | 150700 | 2758804540 | 12100 | 12100 | 12100 | 12090 | 1332 |
| 235 | 20231222 | 150600 | 2742688140 | 12090 | 12100 | 12100 | 12090 | 340 |
| 236 | 20231222 | 150500 | 2738575220 | 12100 | 12130 | 12130 | 12100 | 2058 |
| 237 | 20231222 | 150400 | 2713664960 | 12130 | 12100 | 12130 | 12100 | 709 |
| 238 | 20231222 | 150300 | 2705079730 | 12100 | 12090 | 12100 | 12090 | 127 |
| 239 | 20231222 | 150200 | 2703544060 | 12100 | 12090 | 12100 | 12090 | 588 |
| 240 | 20231222 | 150100 | 2696432860 | 12090 | 12110 | 12120 | 12090 | 1556 |
| 241 | 20231222 | 150000 | 2677600150 | 12110 | 12100 | 12110 | 12100 | 1288 |
| 242 | 20231222 | 145900 | 2662015340 | 12100 | 12090 | 12100 | 12090 | 605 |
| 243 | 20231222 | 145800 | 2654698510 | 12100 | 12090 | 12100 | 12090 | 1277 |
| 244 | 20231222 | 145700 | 2639247740 | 12100 | 12100 | 12100 | 12100 | 67 |
| 245 | 20231222 | 145600 | 2638437040 | 12100 | 12110 | 12130 | 12100 | 3755 |
| 246 | 20231222 | 145500 | 2592998190 | 12120 | 12110 | 12120 | 12110 | 3 |
| 247 | 20231222 | 145400 | 2592961850 | 12090 | 12120 | 12120 | 12090 | 175 |
| 248 | 20231222 | 145300 | 2590844360 | 12090 | 12100 | 12100 | 12090 | 1490 |
| 249 | 20231222 | 145200 | 2572817930 | 12090 | 12100 | 12100 | 12090 | 1216 |
| 250 | 20231222 | 145100 | 2558111340 | 12100 | 12090 | 12100 | 12090 | 387 |
| 251 | 20231222 | 145000 | 2553429640 | 12090 | 12090 | 12100 | 12090 | 999 |
| 252 | 20231222 | 144900 | 2541349450 | 12090 | 12090 | 12090 | 12090 | 38 |
| 253 | 20231222 | 144800 | 2540890030 | 12090 | 12090 | 12090 | 12090 | 1277 |
| 254 | 20231222 | 144700 | 2525451100 | 12090 | 12100 | 12110 | 12090 | 1172 |
| 255 | 20231222 | 144600 | 2511268570 | 12100 | 12100 | 12100 | 12100 | 1000 |
| 256 | 20231222 | 144500 | 2499168570 | 12100 | 12100 | 12100 | 12100 | 843 |
| 257 | 20231222 | 144400 | 2488968270 | 12100 | 12100 | 12100 | 12090 | 580 |
| 258 | 20231222 | 144300 | 2481951180 | 12100 | 12100 | 12100 | 12100 | 1115 |
| 259 | 20231222 | 144200 | 2468459680 | 12100 | 12100 | 12100 | 12100 | 2768 |
| 260 | 20231222 | 144100 | 2434966880 | 12160 | 12120 | 12160 | 12100 | 1624 |
| 261 | 20231222 | 144000 | 2415302140 | 12130 | 12130 | 12130 | 12120 | 476 |
| 262 | 20231222 | 143900 | 2409529240 | 12130 | 12130 | 12130 | 12130 | 135 |
| 263 | 20231222 | 143800 | 2407891690 | 12130 | 12130 | 12130 | 12130 | 3982 |
| 264 | 20231222 | 143700 | 2359590030 | 12130 | 12140 | 12140 | 12130 | 2153 |
| 265 | 20231222 | 143600 | 2333472790 | 12140 | 12150 | 12150 | 12140 | 1001 |
| 266 | 20231222 | 143500 | 2321318360 | 12140 | 12160 | 12160 | 12140 | 4053 |
| 267 | 20231222 | 143400 | 2272097240 | 12170 | 12190 | 12190 | 12170 | 4056 |
| 268 | 20231222 | 143300 | 2222691950 | 12190 | 12200 | 12200 | 12190 | 6096 |
| 269 | 20231222 | 143200 | 2148379390 | 12200 | 12200 | 12200 | 12200 | 84 |
| 270 | 20231222 | 143100 | 2147354590 | 12200 | 12210 | 12210 | 12200 | 489 |
| 271 | 20231222 | 143000 | 2141387990 | 12200 | 12190 | 12200 | 12190 | 2115 |
| 272 | 20231222 | 142900 | 2115585980 | 12200 | 12200 | 12200 | 12190 | 633 |
| 273 | 20231222 | 142800 | 2107869380 | 12190 | 12190 | 12190 | 12190 | 102 |
| 274 | 20231222 | 142700 | 2106626000 | 12190 | 12190 | 12190 | 12190 | 1 |
| 275 | 20231222 | 142600 | 2106613810 | 12200 | 12190 | 12200 | 12190 | 132 |
| 276 | 20231222 | 142500 | 2105004400 | 12190 | 12190 | 12190 | 12190 | 57 |
| 277 | 20231222 | 142400 | 2104309570 | 12190 | 12190 | 12190 | 12190 | 320 |
| 278 | 20231222 | 142300 | 2100408770 | 12190 | 12190 | 12200 | 12190 | 930 |
| 279 | 20231222 | 142200 | 2089071760 | 12190 | 12170 | 12190 | 12170 | 608 |
| 280 | 20231222 | 142100 | 2081662350 | 12180 | 12190 | 12190 | 12180 | 1355 |
| 281 | 20231222 | 142000 | 2065154520 | 12200 | 12190 | 12200 | 12190 | 47 |
| 282 | 20231222 | 141900 | 2064581210 | 12190 | 12190 | 12190 | 12190 | 99 |
| 283 | 20231222 | 141800 | 2063374400 | 12190 | 12190 | 12190 | 12190 | 10 |
| 284 | 20231222 | 141700 | 2063252500 | 12190 | 12200 | 12200 | 12190 | 626 |
| 285 | 20231222 | 141600 | 2055616300 | 12200 | 12190 | 12200 | 12190 | 180 |
| 286 | 20231222 | 141500 | 2053421300 | 12200 | 12190 | 12200 | 12190 | 13 |
| 287 | 20231222 | 141400 | 2053262820 | 12200 | 12190 | 12200 | 12190 | 648 |
| 288 | 20231222 | 141300 | 2045363280 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20231222 | 141200 | 2045363280 | 12190 | 12190 | 12190 | 12190 | 97 |
| 290 | 20231222 | 141100 | 2044180850 | 12190 | 12200 | 12200 | 12190 | 80 |
| 291 | 20231222 | 141000 | 2043204860 | 12190 | 12200 | 12200 | 12190 | 207 |
| 292 | 20231222 | 140900 | 2040680940 | 12190 | 12190 | 12190 | 12190 | 93 |
| 293 | 20231222 | 140800 | 2039547270 | 12200 | 12190 | 12200 | 12190 | 58 |
| 294 | 20231222 | 140700 | 2038839880 | 12190 | 12190 | 12190 | 12190 | 120 |
| 295 | 20231222 | 140600 | 2037377080 | 12200 | 12210 | 12210 | 12200 | 597 |
| 296 | 20231222 | 140500 | 2030093640 | 12200 | 12200 | 12210 | 12200 | 420 |
| 297 | 20231222 | 140400 | 2024969350 | 12200 | 12200 | 12200 | 12200 | 15 |
| 298 | 20231222 | 140300 | 2024786350 | 12200 | 12200 | 12200 | 12200 | 250 |
| 299 | 20231222 | 140200 | 2021736350 | 12200 | 12190 | 12200 | 12190 | 338 |
| 300 | 20231222 | 140100 | 2017613660 | 12190 | 12200 | 12200 | 12190 | 683 |
| 301 | 20231222 | 140000 | 2009281080 | 12200 | 12190 | 12200 | 12190 | 127 |
| 302 | 20231222 | 135900 | 2007732790 | 12200 | 12190 | 12200 | 12190 | 632 |
| 303 | 20231222 | 135800 | 2000028390 | 12190 | 12190 | 12190 | 12190 | 92 |
| 304 | 20231222 | 135700 | 1998906910 | 12190 | 12190 | 12190 | 12190 | 85 |
| 305 | 20231222 | 135600 | 1997870760 | 12190 | 12200 | 12200 | 12190 | 147 |
| 306 | 20231222 | 135500 | 1996078470 | 12190 | 12200 | 12200 | 12190 | 1247 |
| 307 | 20231222 | 135400 | 1980865080 | 12200 | 12200 | 12200 | 12200 | 23 |
| 308 | 20231222 | 135300 | 1980584480 | 12210 | 12200 | 12210 | 12200 | 131 |
| 309 | 20231222 | 135200 | 1978985980 | 12200 | 12200 | 12200 | 12200 | 500 |
| 310 | 20231222 | 135100 | 1972885980 | 12200 | 12200 | 12210 | 12200 | 114 |
| 311 | 20231222 | 135000 | 1971495080 | 12210 | 12200 | 12210 | 12200 | 99 |
| 312 | 20231222 | 134900 | 1970286850 | 12200 | 12200 | 12200 | 12200 | 103 |
| 313 | 20231222 | 134800 | 1969030250 | 12200 | 12200 | 12200 | 12200 | 137 |
| 314 | 20231222 | 134700 | 1967358850 | 12210 | 12200 | 12210 | 12200 | 152 |
| 315 | 20231222 | 134600 | 1965504140 | 12200 | 12200 | 12210 | 12200 | 1211 |
| 316 | 20231222 | 134500 | 1950719620 | 12200 | 12200 | 12200 | 12200 | 200 |
| 317 | 20231222 | 134400 | 1948279620 | 12200 | 12200 | 12200 | 12200 | 449 |
| 318 | 20231222 | 134300 | 1942801820 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20231222 | 134200 | 1942801820 | 12200 | 12200 | 12200 | 12200 | 101 |
| 320 | 20231222 | 134100 | 1941569620 | 12210 | 12200 | 12210 | 12200 | 244 |
| 321 | 20231222 | 134000 | 1938591770 | 12200 | 12190 | 12200 | 12190 | 189 |
| 322 | 20231222 | 133900 | 1936285980 | 12200 | 12190 | 12200 | 12190 | 135 |
| 323 | 20231222 | 133800 | 1934640030 | 12200 | 12210 | 12210 | 12200 | 521 |
| 324 | 20231222 | 133700 | 1928283460 | 12200 | 12200 | 12210 | 12200 | 141 |
| 325 | 20231222 | 133600 | 1926563250 | 12200 | 12200 | 12200 | 12200 | 80 |
| 326 | 20231222 | 133500 | 1925587250 | 12190 | 12200 | 12200 | 12190 | 140 |
| 327 | 20231222 | 133400 | 1923880330 | 12200 | 12190 | 12200 | 12190 | 200 |
| 328 | 20231222 | 133300 | 1921441300 | 12200 | 12200 | 12200 | 12200 | 750 |
| 329 | 20231222 | 133200 | 1912291300 | 12200 | 12190 | 12200 | 12190 | 142 |
| 330 | 20231222 | 133100 | 1910559950 | 12190 | 12190 | 12190 | 12190 | 0 |
| 331 | 20231222 | 133000 | 1910559950 | 12190 | 12190 | 12190 | 12190 | 98 |
| 332 | 20231222 | 132900 | 1909365330 | 12180 | 12190 | 12190 | 12180 | 34 |
| 333 | 20231222 | 132800 | 1908950890 | 12180 | 12180 | 12180 | 12180 | 105 |
| 334 | 20231222 | 132700 | 1907671990 | 12180 | 12190 | 12190 | 12180 | 618 |
| 335 | 20231222 | 132600 | 1900139070 | 12200 | 12190 | 12200 | 12190 | 339 |
| 336 | 20231222 | 132500 | 1896006270 | 12190 | 12190 | 12190 | 12190 | 126 |
| 337 | 20231222 | 132400 | 1894470330 | 12190 | 12190 | 12190 | 12190 | 1 |
| 338 | 20231222 | 132300 | 1894458140 | 12200 | 12190 | 12200 | 12190 | 121 |
| 339 | 20231222 | 132200 | 1892982900 | 12190 | 12190 | 12190 | 12190 | 163 |
| 340 | 20231222 | 132100 | 1890995930 | 12190 | 12200 | 12200 | 12190 | 304 |
| 341 | 20231222 | 132000 | 1887287670 | 12200 | 12190 | 12200 | 12190 | 856 |
| 342 | 20231222 | 131900 | 1876846930 | 12190 | 12180 | 12190 | 12180 | 494 |
| 343 | 20231222 | 131800 | 1870825080 | 12180 | 12180 | 12180 | 12180 | 159 |
| 344 | 20231222 | 131700 | 1868888460 | 12180 | 12190 | 12190 | 12180 | 621 |
| 345 | 20231222 | 131600 | 1861324440 | 12180 | 12190 | 12190 | 12180 | 104 |
| 346 | 20231222 | 131500 | 1860057630 | 12180 | 12170 | 12180 | 12170 | 95 |
| 347 | 20231222 | 131400 | 1858900780 | 12180 | 12170 | 12180 | 12170 | 105 |
| 348 | 20231222 | 131300 | 1857622520 | 12190 | 12190 | 12190 | 12190 | 273 |
| 349 | 20231222 | 131200 | 1854294650 | 12190 | 12200 | 12200 | 12190 | 705 |
| 350 | 20231222 | 131100 | 1845698700 | 12200 | 12190 | 12200 | 12190 | 132 |
| 351 | 20231222 | 131000 | 1844089390 | 12190 | 12190 | 12190 | 12190 | 1 |
| 352 | 20231222 | 130900 | 1844077200 | 12190 | 12190 | 12190 | 12190 | 142 |
| 353 | 20231222 | 130800 | 1842346220 | 12170 | 12170 | 12170 | 12170 | 0 |
| 354 | 20231222 | 130700 | 1842346220 | 12170 | 12170 | 12170 | 12170 | 103 |
| 355 | 20231222 | 130600 | 1841092710 | 12190 | 12190 | 12190 | 12190 | 1077 |
| 356 | 20231222 | 130500 | 1827964080 | 12200 | 12180 | 12200 | 12180 | 906 |
| 357 | 20231222 | 130400 | 1816921860 | 12170 | 12170 | 12170 | 12170 | 126 |
| 358 | 20231222 | 130300 | 1815388440 | 12170 | 12180 | 12180 | 12170 | 39 |
| 359 | 20231222 | 130200 | 1814913450 | 12170 | 12170 | 12170 | 12170 | 95 |
| 360 | 20231222 | 130100 | 1813757300 | 12170 | 12160 | 12170 | 12160 | 239 |
| 361 | 20231222 | 130000 | 1810849720 | 12170 | 12170 | 12180 | 12170 | 37 |
| 362 | 20231222 | 125900 | 1810399420 | 12170 | 12170 | 12170 | 12170 | 82 |
| 363 | 20231222 | 125800 | 1809401480 | 12180 | 12180 | 12180 | 12180 | 0 |
| 364 | 20231222 | 125700 | 1809401480 | 12180 | 12180 | 12180 | 12170 | 668 |
| 365 | 20231222 | 125600 | 1801266670 | 12170 | 12170 | 12170 | 12170 | 254 |
| 366 | 20231222 | 125500 | 1798175490 | 12170 | 12180 | 12180 | 12170 | 212 |
| 367 | 20231222 | 125400 | 1795594320 | 12190 | 12180 | 12190 | 12180 | 622 |
| 368 | 20231222 | 125300 | 1788013210 | 12180 | 12190 | 12190 | 12180 | 363 |
| 369 | 20231222 | 125200 | 1783590350 | 12190 | 12190 | 12190 | 12190 | 99 |
| 370 | 20231222 | 125100 | 1782383540 | 12190 | 12200 | 12200 | 12190 | 123 |
| 371 | 20231222 | 125000 | 1780883760 | 12200 | 12190 | 12200 | 12180 | 1607 |
| 372 | 20231222 | 124900 | 1761295500 | 12200 | 12200 | 12200 | 12200 | 2 |
| 373 | 20231222 | 124800 | 1761271100 | 12200 | 12200 | 12200 | 12190 | 125 |
| 374 | 20231222 | 124700 | 1759747020 | 12190 | 12190 | 12200 | 12190 | 112 |
| 375 | 20231222 | 124600 | 1758381690 | 12200 | 12200 | 12200 | 12200 | 2 |
| 376 | 20231222 | 124500 | 1758357290 | 12200 | 12200 | 12210 | 12190 | 165 |
| 377 | 20231222 | 124400 | 1756344870 | 12200 | 12200 | 12200 | 12200 | 82 |
| 378 | 20231222 | 124300 | 1755344470 | 12200 | 12200 | 12200 | 12200 | 110 |
| 379 | 20231222 | 124200 | 1754002470 | 12200 | 12210 | 12210 | 12200 | 78 |
| 380 | 20231222 | 124100 | 1753050610 | 12200 | 12200 | 12200 | 12200 | 122 |
| 381 | 20231222 | 124000 | 1751562210 | 12200 | 12210 | 12210 | 12200 | 473 |
| 382 | 20231222 | 123900 | 1745790600 | 12200 | 12210 | 12210 | 12200 | 1246 |
| 383 | 20231222 | 123800 | 1730577050 | 12210 | 12210 | 12210 | 12190 | 257 |
| 384 | 20231222 | 123700 | 1727440920 | 12200 | 12190 | 12200 | 12190 | 2415 |
| 385 | 20231222 | 123600 | 1697980820 | 12190 | 12200 | 12200 | 12190 | 1150 |
| 386 | 20231222 | 123500 | 1683955040 | 12200 | 12190 | 12200 | 12180 | 247 |
| 387 | 20231222 | 123400 | 1680941670 | 12190 | 12200 | 12200 | 12180 | 293 |
| 388 | 20231222 | 123300 | 1677369970 | 12180 | 12180 | 12190 | 12180 | 1105 |
| 389 | 20231222 | 123200 | 1663907460 | 12190 | 12180 | 12190 | 12180 | 2113 |
| 390 | 20231222 | 123100 | 1638155660 | 12170 | 12170 | 12170 | 12170 | 98 |
| 391 | 20231222 | 123000 | 1636963000 | 12180 | 12180 | 12180 | 12170 | 325 |
| 392 | 20231222 | 122900 | 1633004710 | 12170 | 12170 | 12170 | 12170 | 109 |
| 393 | 20231222 | 122800 | 1631678180 | 12170 | 12170 | 12170 | 12170 | 106 |
| 394 | 20231222 | 122700 | 1630388160 | 12150 | 12170 | 12170 | 12150 | 751 |
| 395 | 20231222 | 122600 | 1621254680 | 12170 | 12180 | 12180 | 12150 | 401 |
| 396 | 20231222 | 122500 | 1616375400 | 12180 | 12170 | 12180 | 12170 | 312 |
| 397 | 20231222 | 122400 | 1612577270 | 12170 | 12160 | 12170 | 12160 | 885 |
| 398 | 20231222 | 122300 | 1601807720 | 12150 | 12150 | 12150 | 12150 | 5 |
| 399 | 20231222 | 122200 | 1601746970 | 12170 | 12160 | 12170 | 12150 | 402 |
| 400 | 20231222 | 122100 | 1596858660 | 12170 | 12160 | 12170 | 12160 | 396 |
| 401 | 20231222 | 122000 | 1592042920 | 12150 | 12150 | 12150 | 12150 | 99 |
| 402 | 20231222 | 121900 | 1590840070 | 12160 | 12150 | 12160 | 12150 | 145 |
| 403 | 20231222 | 121800 | 1589077920 | 12150 | 12160 | 12160 | 12150 | 101 |
| 404 | 20231222 | 121700 | 1587849770 | 12150 | 12160 | 12160 | 12150 | 600 |
| 405 | 20231222 | 121600 | 1580554770 | 12150 | 12150 | 12150 | 12150 | 50 |
| 406 | 20231222 | 121500 | 1579947270 | 12150 | 12150 | 12150 | 12150 | 135 |
| 407 | 20231222 | 121400 | 1578307020 | 12160 | 12160 | 12160 | 12160 | 523 |
| 408 | 20231222 | 121300 | 1571947340 | 12160 | 12160 | 12160 | 12150 | 1331 |
| 409 | 20231222 | 121200 | 1555762390 | 12160 | 12150 | 12160 | 12150 | 136 |
| 410 | 20231222 | 121100 | 1554109680 | 12160 | 12160 | 12160 | 12160 | 0 |
| 411 | 20231222 | 121000 | 1554109680 | 12160 | 12150 | 12160 | 12150 | 120 |
| 412 | 20231222 | 120900 | 1552651670 | 12150 | 12150 | 12150 | 12150 | 34 |
| 413 | 20231222 | 120800 | 1552238570 | 12140 | 12150 | 12150 | 12140 | 63 |
| 414 | 20231222 | 120700 | 1551473140 | 12150 | 12150 | 12150 | 12150 | 0 |
| 415 | 20231222 | 120600 | 1551473140 | 12150 | 12160 | 12170 | 12150 | 940 |
| 416 | 20231222 | 120500 | 1540042670 | 12150 | 12150 | 12150 | 12150 | 608 |
| 417 | 20231222 | 120400 | 1532655470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 418 | 20231222 | 120300 | 1532655470 | 12150 | 12160 | 12160 | 12150 | 126 |
| 419 | 20231222 | 120200 | 1531124250 | 12140 | 12140 | 12140 | 12140 | 17 |
| 420 | 20231222 | 120100 | 1530917870 | 12150 | 12170 | 12170 | 12150 | 262 |
| 421 | 20231222 | 120000 | 1527732040 | 12170 | 12160 | 12170 | 12160 | 35 |
| 422 | 20231222 | 115900 | 1527306110 | 12160 | 12160 | 12160 | 12160 | 445 |
| 423 | 20231222 | 115800 | 1521894910 | 12150 | 12160 | 12160 | 12150 | 733 |
| 424 | 20231222 | 115700 | 1512988230 | 12160 | 12160 | 12160 | 12160 | 49 |
| 425 | 20231222 | 115600 | 1512392390 | 12160 | 12160 | 12160 | 12160 | 690 |
| 426 | 20231222 | 115500 | 1504001990 | 12160 | 12150 | 12160 | 12150 | 351 |
| 427 | 20231222 | 115400 | 1499733940 | 12150 | 12160 | 12160 | 12150 | 178 |
| 428 | 20231222 | 115300 | 1497570510 | 12150 | 12150 | 12150 | 12150 | 0 |
| 429 | 20231222 | 115200 | 1497570510 | 12150 | 12160 | 12160 | 12150 | 248 |
| 430 | 20231222 | 115100 | 1494555810 | 12150 | 12150 | 12150 | 12150 | 103 |
| 431 | 20231222 | 115000 | 1493304360 | 12160 | 12160 | 12160 | 12160 | 300 |
| 432 | 20231222 | 114900 | 1489656360 | 12170 | 12170 | 12170 | 12160 | 167 |
| 433 | 20231222 | 114800 | 1487624940 | 12160 | 12160 | 12170 | 12160 | 399 |
| 434 | 20231222 | 114700 | 1482772380 | 12150 | 12150 | 12150 | 12150 | 112 |
| 435 | 20231222 | 114600 | 1481411580 | 12150 | 12150 | 12150 | 12150 | 102 |
| 436 | 20231222 | 114500 | 1480172280 | 12150 | 12150 | 12160 | 12150 | 133 |
| 437 | 20231222 | 114400 | 1478555920 | 12150 | 12150 | 12150 | 12150 | 110 |
| 438 | 20231222 | 114300 | 1477219420 | 12150 | 12160 | 12160 | 12150 | 223 |
| 439 | 20231222 | 114200 | 1474509750 | 12170 | 12160 | 12170 | 12160 | 192 |
| 440 | 20231222 | 114100 | 1472174770 | 12170 | 12170 | 12170 | 12170 | 0 |
| 441 | 20231222 | 114000 | 1472174770 | 12170 | 12170 | 12170 | 12160 | 1355 |
| 442 | 20231222 | 113900 | 1455685440 | 12170 | 12170 | 12170 | 12170 | 40 |
| 443 | 20231222 | 113800 | 1455198640 | 12160 | 12160 | 12160 | 12160 | 244 |
| 444 | 20231222 | 113700 | 1452231600 | 12160 | 12150 | 12160 | 12150 | 126 |
| 445 | 20231222 | 113600 | 1450700650 | 12150 | 12160 | 12160 | 12150 | 27 |
| 446 | 20231222 | 113500 | 1450372350 | 12140 | 12140 | 12140 | 12140 | 99 |
| 447 | 20231222 | 113400 | 1449170490 | 12170 | 12170 | 12170 | 12170 | 15 |
| 448 | 20231222 | 113300 | 1448987940 | 12160 | 12160 | 12160 | 12160 | 1773 |
| 449 | 20231222 | 113200 | 1427428260 | 12140 | 12150 | 12150 | 12140 | 500 |
| 450 | 20231222 | 113100 | 1421356450 | 12150 | 12150 | 12150 | 12150 | 143 |
| 451 | 20231222 | 113000 | 1419619000 | 12150 | 12140 | 12150 | 12140 | 363 |
| 452 | 20231222 | 112900 | 1415209600 | 12140 | 12140 | 12140 | 12140 | 276 |
| 453 | 20231222 | 112800 | 1411858960 | 12130 | 12140 | 12150 | 12130 | 380 |
| 454 | 20231222 | 112700 | 1407246250 | 12150 | 12150 | 12150 | 12140 | 320 |
| 455 | 20231222 | 112600 | 1403358540 | 12150 | 12150 | 12160 | 12150 | 513 |
| 456 | 20231222 | 112500 | 1397125090 | 12150 | 12140 | 12150 | 12140 | 36 |
| 457 | 20231222 | 112400 | 1396687990 | 12150 | 12150 | 12160 | 12150 | 379 |
| 458 | 20231222 | 112300 | 1392082910 | 12160 | 12150 | 12160 | 12150 | 137 |
| 459 | 20231222 | 112200 | 1390418340 | 12150 | 12160 | 12170 | 12150 | 692 |
| 460 | 20231222 | 112100 | 1381998750 | 12160 | 12170 | 12170 | 12160 | 179 |
| 461 | 20231222 | 112000 | 1379821280 | 12160 | 12160 | 12160 | 12160 | 37 |
| 462 | 20231222 | 111900 | 1379371360 | 12160 | 12160 | 12170 | 12160 | 181 |
| 463 | 20231222 | 111800 | 1377170100 | 12160 | 12160 | 12160 | 12150 | 390 |
| 464 | 20231222 | 111700 | 1372427900 | 12160 | 12160 | 12160 | 12160 | 98 |
| 465 | 20231222 | 111600 | 1371236220 | 12170 | 12160 | 12170 | 12160 | 314 |
| 466 | 20231222 | 111500 | 1367417960 | 12160 | 12160 | 12160 | 12160 | 524 |
| 467 | 20231222 | 111400 | 1361046120 | 12150 | 12150 | 12150 | 12150 | 127 |
| 468 | 20231222 | 111300 | 1359503070 | 12150 | 12150 | 12150 | 12150 | 30 |
| 469 | 20231222 | 111200 | 1359138570 | 12150 | 12160 | 12160 | 12150 | 735 |
| 470 | 20231222 | 111100 | 1350202030 | 12150 | 12150 | 12160 | 12140 | 695 |
| 471 | 20231222 | 111000 | 1341756900 | 12150 | 12150 | 12150 | 12150 | 578 |
| 472 | 20231222 | 110900 | 1334734200 | 12150 | 12160 | 12160 | 12150 | 328 |
| 473 | 20231222 | 110800 | 1330748160 | 12160 | 12160 | 12160 | 12160 | 230 |
| 474 | 20231222 | 110700 | 1327951360 | 12150 | 12140 | 12160 | 12140 | 2360 |
| 475 | 20231222 | 110600 | 1299271490 | 12150 | 12150 | 12150 | 12150 | 227 |
| 476 | 20231222 | 110500 | 1296513440 | 12150 | 12150 | 12150 | 12150 | 390 |
| 477 | 20231222 | 110400 | 1291774940 | 12150 | 12150 | 12150 | 12150 | 2893 |
| 478 | 20231222 | 110300 | 1256624990 | 12140 | 12140 | 12140 | 12140 | 50 |
| 479 | 20231222 | 110200 | 1256017990 | 12140 | 12130 | 12140 | 12130 | 131 |
| 480 | 20231222 | 110100 | 1254428690 | 12140 | 12140 | 12140 | 12140 | 1344 |
| 481 | 20231222 | 110000 | 1238112530 | 12130 | 12140 | 12140 | 12130 | 177 |
| 482 | 20231222 | 105900 | 1235964710 | 12140 | 12130 | 12140 | 12120 | 110 |
| 483 | 20231222 | 105800 | 1234630430 | 12120 | 12140 | 12140 | 12120 | 401 |
| 484 | 20231222 | 105700 | 1229765180 | 12130 | 12110 | 12140 | 12110 | 2648 |
| 485 | 20231222 | 105600 | 1197651910 | 12120 | 12130 | 12130 | 12120 | 1138 |
| 486 | 20231222 | 105500 | 1183854010 | 12130 | 12120 | 12130 | 12120 | 108 |
| 487 | 20231222 | 105400 | 1182545000 | 12120 | 12110 | 12120 | 12110 | 5 |
| 488 | 20231222 | 105300 | 1182484410 | 12120 | 12120 | 12130 | 12110 | 2861 |
| 489 | 20231222 | 105200 | 1147807950 | 12120 | 12120 | 12120 | 12120 | 0 |
| 490 | 20231222 | 105100 | 1147807950 | 12120 | 12130 | 12140 | 12120 | 582 |
| 491 | 20231222 | 105000 | 1140748250 | 12140 | 12130 | 12140 | 12130 | 153 |
| 492 | 20231222 | 104900 | 1138892050 | 12130 | 12140 | 12150 | 12130 | 579 |
| 493 | 20231222 | 104800 | 1131861140 | 12140 | 12150 | 12150 | 12130 | 408 |
| 494 | 20231222 | 104700 | 1126906960 | 12140 | 12140 | 12140 | 12110 | 2134 |
| 495 | 20231222 | 104600 | 1101011450 | 12140 | 12150 | 12150 | 12140 | 238 |
| 496 | 20231222 | 104500 | 1098121970 | 12150 | 12120 | 12150 | 12120 | 7131 |
| 497 | 20231222 | 104400 | 1011599180 | 12110 | 12110 | 12120 | 12110 | 488 |
| 498 | 20231222 | 104300 | 1005688150 | 12110 | 12090 | 12110 | 12090 | 1136 |
| 499 | 20231222 | 104200 | 991935950 | 12100 | 12110 | 12110 | 12100 | 1036 |
| 500 | 20231222 | 104100 | 979397770 | 12120 | 12110 | 12120 | 12110 | 558 |
| 501 | 20231222 | 104000 | 972639960 | 12110 | 12110 | 12120 | 12110 | 245 |
| 502 | 20231222 | 103900 | 969673000 | 12100 | 12100 | 12130 | 12090 | 5464 |
| 503 | 20231222 | 103800 | 903487580 | 12100 | 12110 | 12110 | 12100 | 388 |
| 504 | 20231222 | 103700 | 898788930 | 12080 | 12090 | 12110 | 12080 | 3980 |
| 505 | 20231222 | 103600 | 850658900 | 12090 | 12050 | 12090 | 12050 | 6698 |
| 506 | 20231222 | 103500 | 769788540 | 12050 | 12050 | 12050 | 12050 | 0 |
| 507 | 20231222 | 103400 | 769788540 | 12050 | 12050 | 12050 | 12050 | 116 |
| 508 | 20231222 | 103300 | 768390740 | 12060 | 12030 | 12060 | 12030 | 1935 |
| 509 | 20231222 | 103200 | 745058090 | 12030 | 12030 | 12030 | 12030 | 90 |
| 510 | 20231222 | 103100 | 743975390 | 12020 | 12020 | 12020 | 12020 | 1 |
| 511 | 20231222 | 103000 | 743963370 | 12020 | 12020 | 12040 | 12020 | 149 |
| 512 | 20231222 | 102900 | 742171790 | 12020 | 12050 | 12050 | 12020 | 516 |
| 513 | 20231222 | 102800 | 735954490 | 12050 | 12040 | 12060 | 12040 | 2786 |
| 514 | 20231222 | 102700 | 702373880 | 12020 | 12040 | 12050 | 12020 | 142 |
| 515 | 20231222 | 102600 | 700664920 | 12040 | 12040 | 12040 | 12030 | 372 |
| 516 | 20231222 | 102500 | 696189200 | 12040 | 12020 | 12040 | 12020 | 137 |
| 517 | 20231222 | 102400 | 694541640 | 12040 | 12020 | 12040 | 12010 | 449 |
| 518 | 20231222 | 102300 | 689140010 | 12010 | 12010 | 12010 | 12010 | 1130 |
| 519 | 20231222 | 102200 | 675568710 | 12010 | 12010 | 12010 | 11990 | 3335 |
| 520 | 20231222 | 102100 | 635545290 | 12020 | 12010 | 12020 | 12010 | 106 |
| 521 | 20231222 | 102000 | 634271830 | 12010 | 12030 | 12030 | 12010 | 94 |
| 522 | 20231222 | 101900 | 633142050 | 12020 | 12020 | 12020 | 12020 | 61 |
| 523 | 20231222 | 101800 | 632408830 | 12030 | 12030 | 12030 | 12030 | 43 |
| 524 | 20231222 | 101700 | 631891540 | 12020 | 12020 | 12020 | 12020 | 481 |
| 525 | 20231222 | 101600 | 626109920 | 12000 | 12000 | 12000 | 12000 | 109 |
| 526 | 20231222 | 101500 | 624801920 | 12030 | 12030 | 12030 | 12000 | 912 |
| 527 | 20231222 | 101400 | 613840210 | 12040 | 12050 | 12050 | 12040 | 889 |
| 528 | 20231222 | 101300 | 603131650 | 12050 | 12050 | 12050 | 12050 | 970 |
| 529 | 20231222 | 101200 | 591443150 | 12060 | 12060 | 12060 | 12060 | 31 |
| 530 | 20231222 | 101100 | 591069290 | 12050 | 12050 | 12050 | 12050 | 442 |
| 531 | 20231222 | 101000 | 585743190 | 12040 | 12030 | 12040 | 12030 | 2 |
| 532 | 20231222 | 100900 | 585719120 | 12030 | 12060 | 12060 | 12030 | 592 |
| 533 | 20231222 | 100800 | 578584560 | 12060 | 12080 | 12080 | 12060 | 72 |
| 534 | 20231222 | 100700 | 577716220 | 12090 | 12090 | 12100 | 12090 | 1379 |
| 535 | 20231222 | 100600 | 561043810 | 12080 | 12030 | 12080 | 12030 | 8072 |
| 536 | 20231222 | 100500 | 463661770 | 12030 | 12020 | 12030 | 12020 | 276 |
| 537 | 20231222 | 100400 | 460341530 | 12020 | 12030 | 12030 | 12020 | 165 |
| 538 | 20231222 | 100300 | 458357720 | 12030 | 12020 | 12030 | 12020 | 110 |
| 539 | 20231222 | 100200 | 457035170 | 12020 | 12020 | 12030 | 12020 | 37 |
| 540 | 20231222 | 100100 | 456590420 | 12030 | 12030 | 12030 | 12020 | 453 |
| 541 | 20231222 | 100000 | 451140840 | 12040 | 12030 | 12040 | 12030 | 266 |
| 542 | 20231222 | 095900 | 447940570 | 12020 | 12020 | 12020 | 12020 | 213 |
| 543 | 20231222 | 095800 | 445380310 | 12020 | 12020 | 12020 | 12020 | 2 |
| 544 | 20231222 | 095700 | 445356270 | 12020 | 12020 | 12020 | 12010 | 159 |
| 545 | 20231222 | 095600 | 443446170 | 12020 | 12020 | 12020 | 12020 | 0 |
| 546 | 20231222 | 095500 | 443446170 | 12020 | 12020 | 12030 | 12020 | 614 |
| 547 | 20231222 | 095400 | 436060390 | 12020 | 12020 | 12020 | 12020 | 333 |
| 548 | 20231222 | 095300 | 432057730 | 12020 | 12000 | 12020 | 12000 | 600 |
| 549 | 20231222 | 095200 | 424851410 | 12000 | 11990 | 12000 | 11990 | 106 |
| 550 | 20231222 | 095100 | 423580460 | 12000 | 12000 | 12000 | 12000 | 616 |
| 551 | 20231222 | 095000 | 416188460 | 12000 | 12010 | 12010 | 11990 | 878 |
| 552 | 20231222 | 094900 | 405649270 | 12010 | 12010 | 12010 | 12010 | 1 |
| 553 | 20231222 | 094800 | 405637260 | 12000 | 11990 | 12020 | 11990 | 241 |
| 554 | 20231222 | 094700 | 402744710 | 11990 | 11990 | 11990 | 11990 | 100 |
| 555 | 20231222 | 094600 | 401545710 | 11990 | 12000 | 12000 | 11990 | 104 |
| 556 | 20231222 | 094500 | 400298710 | 11990 | 11990 | 11990 | 11970 | 352 |
| 557 | 20231222 | 094400 | 396082970 | 11990 | 11970 | 11990 | 11970 | 502 |
| 558 | 20231222 | 094300 | 390064030 | 11990 | 11990 | 11990 | 11980 | 1051 |
| 559 | 20231222 | 094200 | 377471990 | 12000 | 12000 | 12000 | 12000 | 24 |
| 560 | 20231222 | 094100 | 377183990 | 11980 | 12000 | 12000 | 11980 | 258 |
| 561 | 20231222 | 094000 | 374090150 | 11990 | 12010 | 12010 | 11990 | 3056 |
| 562 | 20231222 | 093900 | 337430360 | 12010 | 12020 | 12020 | 12010 | 90 |
| 563 | 20231222 | 093800 | 336349060 | 12020 | 12020 | 12020 | 12000 | 110 |
| 564 | 20231222 | 093700 | 335029020 | 12010 | 12010 | 12020 | 12010 | 530 |
| 565 | 20231222 | 093600 | 328663620 | 12010 | 12010 | 12010 | 12000 | 378 |
| 566 | 20231222 | 093500 | 324124780 | 12020 | 12020 | 12020 | 12020 | 111 |
| 567 | 20231222 | 093400 | 322790560 | 12020 | 12030 | 12030 | 12020 | 42 |
| 568 | 20231222 | 093300 | 322285410 | 12030 | 12040 | 12040 | 12030 | 575 |
| 569 | 20231222 | 093200 | 315367830 | 12030 | 12040 | 12040 | 12030 | 224 |
| 570 | 20231222 | 093100 | 312672870 | 12050 | 12050 | 12050 | 12050 | 376 |
| 571 | 20231222 | 093000 | 308142070 | 12060 | 12060 | 12060 | 12060 | 1 |
| 572 | 20231222 | 092900 | 308130010 | 12050 | 12050 | 12050 | 12050 | 729 |
| 573 | 20231222 | 092800 | 299345560 | 12080 | 12080 | 12080 | 12080 | 2 |
| 574 | 20231222 | 092700 | 299321400 | 12080 | 12080 | 12080 | 12080 | 4 |
| 575 | 20231222 | 092600 | 299273080 | 12090 | 12020 | 12090 | 12020 | 6173 |
| 576 | 20231222 | 092500 | 224795980 | 11990 | 12000 | 12000 | 11990 | 969 |
| 577 | 20231222 | 092400 | 213173380 | 12000 | 12000 | 12000 | 12000 | 51 |
| 578 | 20231222 | 092300 | 212561380 | 12000 | 12000 | 12000 | 12000 | 161 |
| 579 | 20231222 | 092200 | 210629380 | 12020 | 12020 | 12020 | 12020 | 2 |
| 580 | 20231222 | 092100 | 210605340 | 12020 | 12020 | 12020 | 12000 | 3107 |
| 581 | 20231222 | 092000 | 173309340 | 12020 | 12020 | 12030 | 12020 | 793 |
| 582 | 20231222 | 091900 | 163777300 | 12020 | 12020 | 12020 | 12020 | 0 |
| 583 | 20231222 | 091800 | 163777300 | 12020 | 12010 | 12020 | 12010 | 124 |
| 584 | 20231222 | 091700 | 162287020 | 12010 | 12010 | 12010 | 12010 | 100 |
| 585 | 20231222 | 091600 | 161086020 | 12030 | 12020 | 12030 | 12000 | 1073 |
| 586 | 20231222 | 091500 | 148204930 | 12020 | 12010 | 12020 | 12010 | 817 |
| 587 | 20231222 | 091400 | 138387880 | 12010 | 12010 | 12010 | 12000 | 746 |
| 588 | 20231222 | 091300 | 129428430 | 12010 | 12020 | 12020 | 12000 | 1838 |
| 589 | 20231222 | 091200 | 107346370 | 12030 | 12030 | 12030 | 12030 | 436 |
| 590 | 20231222 | 091100 | 102101290 | 12030 | 12030 | 12030 | 12030 | 152 |
| 591 | 20231222 | 091000 | 100272730 | 12030 | 12060 | 12060 | 12030 | 1452 |
| 592 | 20231222 | 090900 | 82795930 | 12060 | 12050 | 12060 | 12050 | 41 |
| 593 | 20231222 | 090800 | 82301730 | 12050 | 12050 | 12060 | 12050 | 382 |
| 594 | 20231222 | 090700 | 77698400 | 12060 | 12040 | 12060 | 12040 | 706 |
| 595 | 20231222 | 090600 | 69198140 | 12040 | 12040 | 12040 | 12040 | 11 |
| 596 | 20231222 | 090500 | 69065700 | 12030 | 12040 | 12040 | 12030 | 119 |
| 597 | 20231222 | 090400 | 67633140 | 12060 | 12060 | 12060 | 12060 | 100 |
| 598 | 20231222 | 090300 | 66427140 | 12060 | 12090 | 12090 | 12060 | 203 |
| 599 | 20231222 | 090200 | 63977420 | 12100 | 12050 | 12100 | 12020 | 3977 |
| 600 | 20231222 | 090100 | 15979580 | 12050 | 12020 | 12050 | 12020 | 131 |
| 601 | 20231222 | 090000 | 14401330 | 12020 | 12010 | 12050 | 12010 | 1199 |