32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 3 | 20231227 | 185700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231227 | 185600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231227 | 185500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231227 | 185400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231227 | 185300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231227 | 185200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231227 | 185100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231227 | 185000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231227 | 184900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231227 | 184800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231227 | 184700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231227 | 184600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231227 | 184500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231227 | 184400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231227 | 184300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231227 | 184200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231227 | 184100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231227 | 184000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231227 | 183900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231227 | 183800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231227 | 183700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231227 | 183600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231227 | 183500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231227 | 183400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231227 | 183300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231227 | 183200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231227 | 183100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231227 | 183000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231227 | 182900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231227 | 182800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 33 | 20231227 | 182700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231227 | 182600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231227 | 182500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231227 | 182400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231227 | 182300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231227 | 182200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231227 | 182100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231227 | 182000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231227 | 181900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231227 | 181800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231227 | 181700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231227 | 181600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231227 | 181500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231227 | 181400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231227 | 181300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231227 | 181200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231227 | 181100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231227 | 181000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231227 | 180900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231227 | 180800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231227 | 180700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231227 | 180600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231227 | 180500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231227 | 180400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231227 | 180300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231227 | 180200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231227 | 180100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231227 | 180000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231227 | 175900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231227 | 175800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 63 | 20231227 | 175700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231227 | 175600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231227 | 175500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231227 | 175400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231227 | 175300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231227 | 175200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231227 | 175100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231227 | 175000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231227 | 174900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231227 | 174800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231227 | 174700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231227 | 174600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231227 | 174500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231227 | 174400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231227 | 174300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231227 | 174200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231227 | 174100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231227 | 174000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231227 | 173900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231227 | 173800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231227 | 173700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231227 | 173600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231227 | 173500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231227 | 173400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231227 | 173300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231227 | 173200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231227 | 173100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231227 | 173000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231227 | 172900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231227 | 172800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 93 | 20231227 | 172700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231227 | 172600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231227 | 172500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231227 | 172400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231227 | 172300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231227 | 172200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231227 | 172100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231227 | 172000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231227 | 171900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231227 | 171800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231227 | 171700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231227 | 171600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231227 | 171500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231227 | 171400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231227 | 171300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231227 | 171200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231227 | 171100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231227 | 171000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231227 | 170900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231227 | 170800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231227 | 170700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231227 | 170600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231227 | 170500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231227 | 170400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231227 | 170300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231227 | 170200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231227 | 170100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231227 | 170000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231227 | 165900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231227 | 165800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 123 | 20231227 | 165700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231227 | 165600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231227 | 165500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231227 | 165400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20231227 | 165300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20231227 | 165200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20231227 | 165100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20231227 | 165000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20231227 | 164900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20231227 | 164800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20231227 | 164700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20231227 | 164600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20231227 | 164500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20231227 | 164400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20231227 | 164300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20231227 | 164200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20231227 | 164100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20231227 | 164000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20231227 | 163900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20231227 | 163800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20231227 | 163700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20231227 | 163600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20231227 | 163500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20231227 | 163400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20231227 | 163300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20231227 | 163200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20231227 | 163100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20231227 | 163000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20231227 | 162900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20231227 | 162800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 153 | 20231227 | 162700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20231227 | 162600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20231227 | 162500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20231227 | 162400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20231227 | 162300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20231227 | 162200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20231227 | 162100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20231227 | 162000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20231227 | 161900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20231227 | 161800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20231227 | 161700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20231227 | 161600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20231227 | 161500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20231227 | 161400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20231227 | 161300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20231227 | 161200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20231227 | 161100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20231227 | 161000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20231227 | 160900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20231227 | 160800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20231227 | 160700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20231227 | 160600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20231227 | 160500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20231227 | 160400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20231227 | 160300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20231227 | 160200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20231227 | 160100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20231227 | 160000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20231227 | 155900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20231227 | 155800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 183 | 20231227 | 155700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20231227 | 155600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20231227 | 155500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20231227 | 155400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20231227 | 155300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20231227 | 155200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20231227 | 155100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20231227 | 155000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20231227 | 154900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20231227 | 154800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20231227 | 154700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20231227 | 154600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20231227 | 154500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20231227 | 154400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20231227 | 154300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20231227 | 154200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20231227 | 154100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20231227 | 154000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20231227 | 153900 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20231227 | 153800 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20231227 | 153700 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20231227 | 153600 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20231227 | 153500 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20231227 | 153400 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20231227 | 153300 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20231227 | 153200 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20231227 | 153100 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20231227 | 153000 | 1793874150 | 12020 | 12020 | 12020 | 12020 | 4154 |
| 211 | 20231227 | 152900 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231227 | 152800 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 213 | 20231227 | 152700 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231227 | 152600 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231227 | 152500 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231227 | 152400 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231227 | 152300 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231227 | 152200 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231227 | 152100 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231227 | 152000 | 1743943070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231227 | 151900 | 1743943070 | 12020 | 12020 | 12020 | 12010 | 2388 |
| 222 | 20231227 | 151800 | 1715260120 | 12020 | 12020 | 12020 | 12010 | 294 |
| 223 | 20231227 | 151700 | 1711728070 | 12020 | 12020 | 12020 | 12010 | 806 |
| 224 | 20231227 | 151600 | 1702040950 | 12020 | 12020 | 12020 | 12020 | 104 |
| 225 | 20231227 | 151500 | 1700790870 | 12010 | 12010 | 12020 | 12010 | 46 |
| 226 | 20231227 | 151400 | 1700238260 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20231227 | 151300 | 1700238260 | 12020 | 12010 | 12020 | 12010 | 120 |
| 228 | 20231227 | 151200 | 1698796860 | 12020 | 12010 | 12020 | 12010 | 3180 |
| 229 | 20231227 | 151100 | 1660577030 | 12010 | 12000 | 12010 | 12000 | 150 |
| 230 | 20231227 | 151000 | 1658776530 | 12010 | 12010 | 12010 | 12010 | 90 |
| 231 | 20231227 | 150900 | 1657695630 | 12000 | 12000 | 12010 | 12000 | 60 |
| 232 | 20231227 | 150800 | 1656975370 | 12000 | 12000 | 12000 | 12000 | 341 |
| 233 | 20231227 | 150700 | 1652883370 | 12000 | 12000 | 12000 | 12000 | 20 |
| 234 | 20231227 | 150600 | 1652643370 | 12010 | 12010 | 12010 | 12010 | 1178 |
| 235 | 20231227 | 150500 | 1638495590 | 12010 | 12020 | 12020 | 12010 | 42 |
| 236 | 20231227 | 150400 | 1637990910 | 12020 | 12020 | 12020 | 12020 | 625 |
| 237 | 20231227 | 150300 | 1630478410 | 12010 | 12010 | 12010 | 12010 | 0 |
| 238 | 20231227 | 150200 | 1630478410 | 12010 | 12010 | 12010 | 12010 | 123 |
| 239 | 20231227 | 150100 | 1629001180 | 12010 | 12020 | 12020 | 12010 | 26 |
| 240 | 20231227 | 150000 | 1628688670 | 12020 | 12020 | 12020 | 12020 | 2 |
| 241 | 20231227 | 145900 | 1628664630 | 12010 | 12010 | 12010 | 12010 | 21 |
| 242 | 20231227 | 145800 | 1628412420 | 12010 | 12000 | 12010 | 12000 | 273 |
| 243 | 20231227 | 145700 | 1625135160 | 12010 | 12010 | 12010 | 12010 | 115 |
| 244 | 20231227 | 145600 | 1623754010 | 12010 | 12020 | 12020 | 12010 | 1502 |
| 245 | 20231227 | 145500 | 1605714840 | 12020 | 12020 | 12020 | 12020 | 66 |
| 246 | 20231227 | 145400 | 1604921520 | 12020 | 12020 | 12020 | 12020 | 39 |
| 247 | 20231227 | 145300 | 1604452740 | 12020 | 12020 | 12020 | 12020 | 20 |
| 248 | 20231227 | 145200 | 1604212340 | 12010 | 12020 | 12020 | 12010 | 26 |
| 249 | 20231227 | 145100 | 1603899870 | 12020 | 12010 | 12020 | 12010 | 2483 |
| 250 | 20231227 | 145000 | 1574078940 | 12010 | 12010 | 12010 | 12000 | 38 |
| 251 | 20231227 | 144900 | 1573622740 | 12000 | 12010 | 12010 | 12000 | 42 |
| 252 | 20231227 | 144800 | 1573118340 | 12000 | 12000 | 12010 | 12000 | 60 |
| 253 | 20231227 | 144700 | 1572398140 | 12010 | 12010 | 12010 | 12010 | 10 |
| 254 | 20231227 | 144600 | 1572278040 | 12000 | 12000 | 12000 | 12000 | 24 |
| 255 | 20231227 | 144500 | 1571990040 | 12000 | 12000 | 12000 | 12000 | 171 |
| 256 | 20231227 | 144400 | 1569938040 | 12010 | 12010 | 12010 | 12010 | 36 |
| 257 | 20231227 | 144300 | 1569505680 | 12010 | 12010 | 12010 | 12010 | 56 |
| 258 | 20231227 | 144200 | 1568833120 | 12010 | 12000 | 12010 | 12000 | 600 |
| 259 | 20231227 | 144100 | 1561632850 | 11990 | 12000 | 12000 | 11990 | 261 |
| 260 | 20231227 | 144000 | 1558502440 | 11990 | 12000 | 12000 | 11990 | 504 |
| 261 | 20231227 | 143900 | 1552454450 | 12000 | 11990 | 12000 | 11990 | 13 |
| 262 | 20231227 | 143800 | 1552298460 | 11990 | 12000 | 12000 | 11990 | 147 |
| 263 | 20231227 | 143700 | 1550535010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20231227 | 143600 | 1550535010 | 12000 | 12000 | 12000 | 12000 | 14 |
| 265 | 20231227 | 143500 | 1550367010 | 12000 | 11990 | 12000 | 11990 | 111 |
| 266 | 20231227 | 143400 | 1549035210 | 12000 | 12000 | 12000 | 12000 | 1178 |
| 267 | 20231227 | 143300 | 1534899210 | 12010 | 12010 | 12010 | 12010 | 0 |
| 268 | 20231227 | 143200 | 1534899210 | 12010 | 12010 | 12010 | 12010 | 5 |
| 269 | 20231227 | 143100 | 1534839160 | 12010 | 12010 | 12010 | 12000 | 3148 |
| 270 | 20231227 | 143000 | 1497031840 | 12020 | 12020 | 12020 | 12020 | 5 |
| 271 | 20231227 | 142900 | 1496971740 | 12010 | 12010 | 12020 | 12010 | 31 |
| 272 | 20231227 | 142800 | 1496599420 | 12020 | 12020 | 12020 | 12020 | 1169 |
| 273 | 20231227 | 142700 | 1482548040 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20231227 | 142600 | 1482548040 | 12020 | 12020 | 12020 | 12020 | 39 |
| 275 | 20231227 | 142500 | 1482079260 | 12020 | 12020 | 12020 | 12020 | 31 |
| 276 | 20231227 | 142400 | 1481706640 | 12020 | 12020 | 12020 | 12010 | 847 |
| 277 | 20231227 | 142300 | 1471530000 | 12020 | 12020 | 12020 | 12010 | 150 |
| 278 | 20231227 | 142200 | 1469728130 | 12010 | 12020 | 12020 | 12010 | 407 |
| 279 | 20231227 | 142100 | 1464839970 | 12020 | 12020 | 12020 | 12020 | 17 |
| 280 | 20231227 | 142000 | 1464635630 | 12020 | 12020 | 12020 | 12020 | 19 |
| 281 | 20231227 | 141900 | 1464407250 | 12020 | 12020 | 12020 | 12020 | 18 |
| 282 | 20231227 | 141800 | 1464190890 | 12020 | 12000 | 12020 | 12000 | 435 |
| 283 | 20231227 | 141700 | 1458967290 | 12010 | 12020 | 12020 | 12010 | 48 |
| 284 | 20231227 | 141600 | 1458390730 | 12020 | 12010 | 12020 | 12010 | 108 |
| 285 | 20231227 | 141500 | 1457093570 | 12010 | 12010 | 12010 | 12010 | 53 |
| 286 | 20231227 | 141400 | 1456457040 | 12010 | 12000 | 12010 | 12000 | 21 |
| 287 | 20231227 | 141300 | 1456204990 | 12000 | 12010 | 12010 | 12000 | 717 |
| 288 | 20231227 | 141200 | 1447600820 | 12010 | 12010 | 12010 | 12010 | 65 |
| 289 | 20231227 | 141100 | 1446820170 | 12010 | 12000 | 12010 | 12000 | 24 |
| 290 | 20231227 | 141000 | 1446532090 | 12010 | 12010 | 12010 | 12000 | 476 |
| 291 | 20231227 | 140900 | 1440819440 | 12010 | 12000 | 12010 | 12000 | 21 |
| 292 | 20231227 | 140800 | 1440567240 | 12000 | 12010 | 12010 | 12000 | 121 |
| 293 | 20231227 | 140700 | 1439115040 | 12010 | 12010 | 12010 | 12010 | 0 |
| 294 | 20231227 | 140600 | 1439115040 | 12010 | 12010 | 12010 | 12010 | 20 |
| 295 | 20231227 | 140500 | 1438874840 | 12010 | 12010 | 12010 | 12010 | 44 |
| 296 | 20231227 | 140400 | 1438346400 | 12010 | 12010 | 12010 | 12010 | 1227 |
| 297 | 20231227 | 140300 | 1423610130 | 12010 | 12020 | 12020 | 12010 | 49 |
| 298 | 20231227 | 140200 | 1423021230 | 12020 | 12020 | 12020 | 12020 | 20 |
| 299 | 20231227 | 140100 | 1422780830 | 12020 | 12020 | 12020 | 12020 | 21 |
| 300 | 20231227 | 140000 | 1422528410 | 12020 | 12020 | 12020 | 12020 | 114 |
| 301 | 20231227 | 135900 | 1421158130 | 12020 | 12010 | 12020 | 12010 | 145 |
| 302 | 20231227 | 135800 | 1419416650 | 12010 | 12010 | 12010 | 12010 | 22 |
| 303 | 20231227 | 135700 | 1419152430 | 12010 | 12010 | 12010 | 12010 | 53 |
| 304 | 20231227 | 135600 | 1418515900 | 12020 | 12020 | 12020 | 12000 | 332 |
| 305 | 20231227 | 135500 | 1414525480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20231227 | 135400 | 1414525480 | 12020 | 12010 | 12020 | 12010 | 89 |
| 307 | 20231227 | 135300 | 1413456210 | 12010 | 12010 | 12010 | 12010 | 0 |
| 308 | 20231227 | 135200 | 1413456210 | 12010 | 12010 | 12010 | 12010 | 167 |
| 309 | 20231227 | 135100 | 1411450540 | 12010 | 12010 | 12010 | 12010 | 926 |
| 310 | 20231227 | 135000 | 1400329280 | 12000 | 12010 | 12010 | 12000 | 17 |
| 311 | 20231227 | 134900 | 1400125270 | 12010 | 12010 | 12010 | 12010 | 20 |
| 312 | 20231227 | 134800 | 1399885070 | 12000 | 12000 | 12000 | 12000 | 78 |
| 313 | 20231227 | 134700 | 1398949070 | 12000 | 12000 | 12000 | 12000 | 57 |
| 314 | 20231227 | 134600 | 1398265070 | 12000 | 12000 | 12000 | 12000 | 41 |
| 315 | 20231227 | 134500 | 1397773070 | 12000 | 12010 | 12010 | 12000 | 341 |
| 316 | 20231227 | 134400 | 1393681060 | 12010 | 12000 | 12010 | 12000 | 36 |
| 317 | 20231227 | 134300 | 1393248870 | 12000 | 12000 | 12000 | 12000 | 21 |
| 318 | 20231227 | 134200 | 1392996870 | 12010 | 12010 | 12010 | 12010 | 20 |
| 319 | 20231227 | 134100 | 1392756670 | 12010 | 12010 | 12010 | 12010 | 0 |
| 320 | 20231227 | 134000 | 1392756670 | 12010 | 12010 | 12010 | 12010 | 0 |
| 321 | 20231227 | 133900 | 1392756670 | 12010 | 12000 | 12010 | 12000 | 564 |
| 322 | 20231227 | 133800 | 1385988250 | 12000 | 12000 | 12000 | 12000 | 95 |
| 323 | 20231227 | 133700 | 1384848250 | 12000 | 12000 | 12000 | 12000 | 14 |
| 324 | 20231227 | 133600 | 1384680250 | 12000 | 12000 | 12000 | 12000 | 92 |
| 325 | 20231227 | 133500 | 1383576250 | 12000 | 12000 | 12000 | 12000 | 161 |
| 326 | 20231227 | 133400 | 1381644250 | 12000 | 11990 | 12000 | 11990 | 19 |
| 327 | 20231227 | 133300 | 1381416430 | 11990 | 11990 | 11990 | 11990 | 9 |
| 328 | 20231227 | 133200 | 1381308520 | 11990 | 11980 | 11990 | 11980 | 115 |
| 329 | 20231227 | 133100 | 1379930070 | 11990 | 12000 | 12000 | 11990 | 555 |
| 330 | 20231227 | 133000 | 1373275490 | 12000 | 12000 | 12000 | 12000 | 208 |
| 331 | 20231227 | 132900 | 1370779490 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20231227 | 132800 | 1370779490 | 11990 | 11990 | 11990 | 11990 | 14 |
| 333 | 20231227 | 132700 | 1370611630 | 11980 | 11980 | 11980 | 11980 | 56 |
| 334 | 20231227 | 132600 | 1369940750 | 11980 | 11970 | 11990 | 11970 | 3521 |
| 335 | 20231227 | 132500 | 1327754560 | 11960 | 11970 | 11970 | 11960 | 169 |
| 336 | 20231227 | 132400 | 1325732910 | 11970 | 11970 | 11970 | 11970 | 0 |
| 337 | 20231227 | 132300 | 1325732910 | 11970 | 11960 | 11970 | 11960 | 90 |
| 338 | 20231227 | 132200 | 1324656200 | 11960 | 11960 | 11960 | 11960 | 16 |
| 339 | 20231227 | 132100 | 1324464840 | 11950 | 11950 | 11950 | 11950 | 93 |
| 340 | 20231227 | 132000 | 1323353490 | 11970 | 11960 | 11970 | 11950 | 113 |
| 341 | 20231227 | 131900 | 1322002060 | 11970 | 11960 | 11970 | 11960 | 32 |
| 342 | 20231227 | 131800 | 1321619170 | 11970 | 11970 | 11970 | 11970 | 200 |
| 343 | 20231227 | 131700 | 1319225170 | 11950 | 11970 | 11970 | 11950 | 524 |
| 344 | 20231227 | 131600 | 1312959920 | 11970 | 11950 | 11970 | 11950 | 22 |
| 345 | 20231227 | 131500 | 1312696680 | 11960 | 11970 | 11970 | 11960 | 34 |
| 346 | 20231227 | 131400 | 1312289820 | 11960 | 11960 | 11960 | 11960 | 284 |
| 347 | 20231227 | 131300 | 1308893180 | 11960 | 11960 | 11960 | 11960 | 19 |
| 348 | 20231227 | 131200 | 1308665940 | 11960 | 11960 | 11960 | 11960 | 18 |
| 349 | 20231227 | 131100 | 1308450660 | 11950 | 11960 | 11970 | 11950 | 294 |
| 350 | 20231227 | 131000 | 1304934480 | 11960 | 11960 | 11960 | 11960 | 137 |
| 351 | 20231227 | 130900 | 1303295960 | 11970 | 11970 | 11970 | 11970 | 13 |
| 352 | 20231227 | 130800 | 1303140350 | 11960 | 11960 | 11960 | 11960 | 300 |
| 353 | 20231227 | 130700 | 1299552350 | 11980 | 11960 | 11980 | 11960 | 303 |
| 354 | 20231227 | 130600 | 1295928410 | 11970 | 11960 | 11970 | 11960 | 33 |
| 355 | 20231227 | 130500 | 1295533560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 356 | 20231227 | 130400 | 1295533560 | 11970 | 11980 | 11980 | 11970 | 218 |
| 357 | 20231227 | 130300 | 1292922240 | 11980 | 11980 | 11980 | 11980 | 55 |
| 358 | 20231227 | 130200 | 1292263340 | 11990 | 11980 | 11990 | 11980 | 53 |
| 359 | 20231227 | 130100 | 1291627900 | 11980 | 11990 | 11990 | 11980 | 346 |
| 360 | 20231227 | 130000 | 1287481720 | 12000 | 12000 | 12000 | 12000 | 14 |
| 361 | 20231227 | 125900 | 1287313720 | 12000 | 12000 | 12000 | 12000 | 528 |
| 362 | 20231227 | 125800 | 1280977720 | 12000 | 12000 | 12000 | 12000 | 301 |
| 363 | 20231227 | 125700 | 1277365720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20231227 | 125600 | 1277365720 | 12000 | 12010 | 12010 | 12000 | 17 |
| 365 | 20231227 | 125500 | 1277161710 | 12000 | 12010 | 12010 | 12000 | 1025 |
| 366 | 20231227 | 125400 | 1264861700 | 12010 | 12010 | 12010 | 12010 | 0 |
| 367 | 20231227 | 125300 | 1264861700 | 12010 | 12010 | 12010 | 12010 | 0 |
| 368 | 20231227 | 125200 | 1264861700 | 12010 | 12010 | 12010 | 12010 | 484 |
| 369 | 20231227 | 125100 | 1259048860 | 12010 | 12030 | 12030 | 12010 | 127 |
| 370 | 20231227 | 125000 | 1257523220 | 12030 | 12030 | 12030 | 12030 | 2617 |
| 371 | 20231227 | 124900 | 1226040710 | 12030 | 12030 | 12030 | 12030 | 0 |
| 372 | 20231227 | 124800 | 1226040710 | 12030 | 12030 | 12030 | 12020 | 1489 |
| 373 | 20231227 | 124700 | 1208128640 | 12040 | 12040 | 12040 | 12040 | 294 |
| 374 | 20231227 | 124600 | 1204588880 | 12050 | 12050 | 12050 | 12050 | 110 |
| 375 | 20231227 | 124500 | 1203263380 | 12050 | 12050 | 12050 | 12050 | 32 |
| 376 | 20231227 | 124400 | 1202877780 | 12050 | 12040 | 12050 | 12040 | 229 |
| 377 | 20231227 | 124300 | 1200118610 | 12040 | 12040 | 12040 | 12040 | 725 |
| 378 | 20231227 | 124200 | 1191389610 | 12040 | 12040 | 12050 | 12040 | 368 |
| 379 | 20231227 | 124100 | 1186957890 | 12040 | 12050 | 12050 | 12040 | 166 |
| 380 | 20231227 | 124000 | 1184958150 | 12040 | 12030 | 12040 | 12030 | 300 |
| 381 | 20231227 | 123900 | 1181347600 | 12030 | 12040 | 12040 | 12030 | 791 |
| 382 | 20231227 | 123800 | 1171830960 | 12040 | 12040 | 12040 | 12040 | 372 |
| 383 | 20231227 | 123700 | 1167352080 | 12050 | 12050 | 12050 | 12050 | 2 |
| 384 | 20231227 | 123600 | 1167327980 | 12040 | 12040 | 12050 | 12040 | 167 |
| 385 | 20231227 | 123500 | 1165317050 | 12050 | 12050 | 12050 | 12040 | 639 |
| 386 | 20231227 | 123400 | 1157617200 | 12050 | 12040 | 12050 | 12040 | 768 |
| 387 | 20231227 | 123300 | 1148365810 | 12050 | 12010 | 12050 | 12010 | 3034 |
| 388 | 20231227 | 123200 | 1111855860 | 12010 | 11990 | 12020 | 11990 | 3050 |
| 389 | 20231227 | 123100 | 1075239350 | 11990 | 11990 | 11990 | 11990 | 102 |
| 390 | 20231227 | 123000 | 1074016370 | 11990 | 11990 | 11990 | 11990 | 169 |
| 391 | 20231227 | 122900 | 1071990060 | 11990 | 11990 | 12000 | 11980 | 46 |
| 392 | 20231227 | 122800 | 1071438600 | 11990 | 11990 | 11990 | 11990 | 140 |
| 393 | 20231227 | 122700 | 1069760000 | 11990 | 11990 | 11990 | 11990 | 131 |
| 394 | 20231227 | 122600 | 1068189310 | 11990 | 11990 | 11990 | 11990 | 13 |
| 395 | 20231227 | 122500 | 1068033440 | 11980 | 12000 | 12000 | 11980 | 49 |
| 396 | 20231227 | 122400 | 1067445960 | 12000 | 12000 | 12000 | 12000 | 84 |
| 397 | 20231227 | 122300 | 1066437960 | 12000 | 12000 | 12000 | 12000 | 54 |
| 398 | 20231227 | 122200 | 1065789960 | 11990 | 11990 | 11990 | 11990 | 16 |
| 399 | 20231227 | 122100 | 1065598120 | 11990 | 11990 | 11990 | 11990 | 798 |
| 400 | 20231227 | 122000 | 1056030100 | 11990 | 11990 | 12000 | 11990 | 374 |
| 401 | 20231227 | 121900 | 1051545590 | 12000 | 12000 | 12000 | 11990 | 23 |
| 402 | 20231227 | 121800 | 1051269690 | 12000 | 12000 | 12000 | 12000 | 2 |
| 403 | 20231227 | 121700 | 1051245690 | 12000 | 11990 | 12000 | 11990 | 659 |
| 404 | 20231227 | 121600 | 1043343250 | 11990 | 11990 | 11990 | 11990 | 26 |
| 405 | 20231227 | 121500 | 1043031510 | 11990 | 11980 | 11990 | 11980 | 35 |
| 406 | 20231227 | 121400 | 1042612030 | 11980 | 11990 | 11990 | 11980 | 58 |
| 407 | 20231227 | 121300 | 1041916890 | 11990 | 11980 | 11990 | 11980 | 12 |
| 408 | 20231227 | 121200 | 1041773080 | 11980 | 11980 | 11980 | 11980 | 49 |
| 409 | 20231227 | 121100 | 1041186060 | 11980 | 11970 | 11980 | 11970 | 63 |
| 410 | 20231227 | 121000 | 1040431420 | 11980 | 11980 | 11980 | 11970 | 48 |
| 411 | 20231227 | 120900 | 1039856680 | 11970 | 11980 | 11980 | 11970 | 5 |
| 412 | 20231227 | 120800 | 1039796820 | 11970 | 11970 | 11970 | 11960 | 48 |
| 413 | 20231227 | 120700 | 1039222550 | 11980 | 11980 | 11980 | 11980 | 12 |
| 414 | 20231227 | 120600 | 1039078790 | 11970 | 11970 | 11970 | 11970 | 30 |
| 415 | 20231227 | 120500 | 1038719690 | 11980 | 11980 | 11980 | 11980 | 95 |
| 416 | 20231227 | 120400 | 1037581590 | 11980 | 11980 | 11980 | 11980 | 27 |
| 417 | 20231227 | 120300 | 1037258130 | 11980 | 11980 | 11980 | 11980 | 1 |
| 418 | 20231227 | 120200 | 1037246150 | 11970 | 11970 | 11980 | 11970 | 152 |
| 419 | 20231227 | 120100 | 1035425840 | 11980 | 11980 | 11980 | 11980 | 10 |
| 420 | 20231227 | 120000 | 1035306040 | 11980 | 11970 | 11980 | 11960 | 59 |
| 421 | 20231227 | 115900 | 1034599880 | 11980 | 11990 | 11990 | 11980 | 165 |
| 422 | 20231227 | 115800 | 1032622150 | 11990 | 11990 | 11990 | 11980 | 460 |
| 423 | 20231227 | 115700 | 1027108640 | 11990 | 12000 | 12000 | 11990 | 68 |
| 424 | 20231227 | 115600 | 1026293160 | 12000 | 11990 | 12000 | 11990 | 1952 |
| 425 | 20231227 | 115500 | 1002870410 | 11990 | 11980 | 11990 | 11980 | 27 |
| 426 | 20231227 | 115400 | 1002546690 | 11990 | 12000 | 12000 | 11990 | 932 |
| 427 | 20231227 | 115300 | 991364920 | 12000 | 11990 | 12000 | 11990 | 1936 |
| 428 | 20231227 | 115200 | 968139330 | 11990 | 11980 | 11990 | 11980 | 473 |
| 429 | 20231227 | 115100 | 962469080 | 11980 | 11990 | 11990 | 11980 | 546 |
| 430 | 20231227 | 115000 | 955923520 | 12000 | 11950 | 12000 | 11950 | 9594 |
| 431 | 20231227 | 114900 | 841066030 | 11950 | 11950 | 11950 | 11940 | 664 |
| 432 | 20231227 | 114800 | 833132230 | 11950 | 11940 | 11950 | 11940 | 175 |
| 433 | 20231227 | 114700 | 831041840 | 11940 | 11940 | 11940 | 11940 | 1 |
| 434 | 20231227 | 114600 | 831029900 | 11950 | 11940 | 11950 | 11940 | 124 |
| 435 | 20231227 | 114500 | 829548280 | 11940 | 11940 | 11940 | 11940 | 137 |
| 436 | 20231227 | 114400 | 827912500 | 11940 | 11940 | 11950 | 11940 | 205 |
| 437 | 20231227 | 114300 | 825463990 | 11950 | 11950 | 11950 | 11950 | 103 |
| 438 | 20231227 | 114200 | 824233140 | 11940 | 11940 | 11940 | 11940 | 16 |
| 439 | 20231227 | 114100 | 824042100 | 11940 | 11940 | 11940 | 11940 | 114 |
| 440 | 20231227 | 114000 | 822680940 | 11950 | 11940 | 11950 | 11940 | 767 |
| 441 | 20231227 | 113900 | 813520990 | 11940 | 11940 | 11940 | 11940 | 51 |
| 442 | 20231227 | 113800 | 812912050 | 11940 | 11940 | 11940 | 11940 | 16 |
| 443 | 20231227 | 113700 | 812721010 | 11940 | 11930 | 11940 | 11930 | 120 |
| 444 | 20231227 | 113600 | 811288570 | 11930 | 11940 | 11940 | 11930 | 34 |
| 445 | 20231227 | 113500 | 810882710 | 11940 | 11940 | 11940 | 11940 | 0 |
| 446 | 20231227 | 113400 | 810882710 | 11940 | 11940 | 11940 | 11940 | 98 |
| 447 | 20231227 | 113300 | 809712590 | 11940 | 11940 | 11940 | 11930 | 78 |
| 448 | 20231227 | 113200 | 808781770 | 11940 | 11940 | 11940 | 11940 | 724 |
| 449 | 20231227 | 113100 | 800137210 | 11950 | 11940 | 11950 | 11940 | 485 |
| 450 | 20231227 | 113000 | 794346300 | 11940 | 11930 | 11940 | 11930 | 27 |
| 451 | 20231227 | 112900 | 794024070 | 11940 | 11940 | 11940 | 11940 | 10 |
| 452 | 20231227 | 112800 | 793904670 | 11930 | 11940 | 11940 | 11930 | 457 |
| 453 | 20231227 | 112700 | 788451770 | 11940 | 11950 | 11950 | 11930 | 1333 |
| 454 | 20231227 | 112600 | 772535710 | 11940 | 11940 | 11940 | 11940 | 344 |
| 455 | 20231227 | 112500 | 768428350 | 11950 | 11950 | 11950 | 11950 | 0 |
| 456 | 20231227 | 112400 | 768428350 | 11950 | 11950 | 11950 | 11940 | 488 |
| 457 | 20231227 | 112300 | 762598750 | 11950 | 11950 | 11950 | 11950 | 1 |
| 458 | 20231227 | 112200 | 762586800 | 11940 | 11930 | 11940 | 11930 | 696 |
| 459 | 20231227 | 112100 | 754277560 | 11940 | 11940 | 11940 | 11930 | 183 |
| 460 | 20231227 | 112000 | 752093260 | 11930 | 11940 | 11940 | 11930 | 23 |
| 461 | 20231227 | 111900 | 751818700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 462 | 20231227 | 111800 | 751818700 | 11930 | 11940 | 11940 | 11930 | 196 |
| 463 | 20231227 | 111700 | 749479460 | 11940 | 11940 | 11940 | 11940 | 22 |
| 464 | 20231227 | 111600 | 749216780 | 11930 | 11940 | 11940 | 11930 | 18 |
| 465 | 20231227 | 111500 | 749002030 | 11940 | 11930 | 11940 | 11930 | 50 |
| 466 | 20231227 | 111400 | 748405520 | 11930 | 11920 | 11930 | 11920 | 1068 |
| 467 | 20231227 | 111300 | 735671880 | 11920 | 11920 | 11920 | 11920 | 0 |
| 468 | 20231227 | 111200 | 735671880 | 11920 | 11910 | 11920 | 11910 | 149 |
| 469 | 20231227 | 111100 | 733896380 | 11920 | 11920 | 11920 | 11900 | 286 |
| 470 | 20231227 | 111000 | 730490160 | 11920 | 11920 | 11920 | 11920 | 60 |
| 471 | 20231227 | 110900 | 729774960 | 11920 | 11920 | 11930 | 11920 | 181 |
| 472 | 20231227 | 110800 | 727616520 | 11920 | 11920 | 11920 | 11920 | 40 |
| 473 | 20231227 | 110700 | 727139720 | 11910 | 11910 | 11910 | 11910 | 78 |
| 474 | 20231227 | 110600 | 726210740 | 11910 | 11910 | 11910 | 11910 | 54 |
| 475 | 20231227 | 110500 | 725567600 | 11910 | 11910 | 11910 | 11910 | 26 |
| 476 | 20231227 | 110400 | 725257940 | 11900 | 11910 | 11910 | 11900 | 140 |
| 477 | 20231227 | 110300 | 723590560 | 11910 | 11910 | 11910 | 11910 | 7 |
| 478 | 20231227 | 110200 | 723507190 | 11910 | 11910 | 11910 | 11910 | 43 |
| 479 | 20231227 | 110100 | 722995060 | 11900 | 11900 | 11900 | 11900 | 117 |
| 480 | 20231227 | 110000 | 721602760 | 11900 | 11920 | 11920 | 11900 | 245 |
| 481 | 20231227 | 105900 | 718684060 | 11920 | 11920 | 11920 | 11920 | 13 |
| 482 | 20231227 | 105800 | 718529100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 483 | 20231227 | 105700 | 718529100 | 11930 | 11930 | 11930 | 11930 | 196 |
| 484 | 20231227 | 105600 | 716190820 | 11930 | 11900 | 11930 | 11900 | 548 |
| 485 | 20231227 | 105500 | 709658550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 486 | 20231227 | 105400 | 709658550 | 11900 | 11900 | 11900 | 11900 | 0 |
| 487 | 20231227 | 105300 | 709658550 | 11900 | 11900 | 11900 | 11900 | 108 |
| 488 | 20231227 | 105200 | 708373350 | 11890 | 11890 | 11890 | 11890 | 3 |
| 489 | 20231227 | 105100 | 708337680 | 11890 | 11890 | 11890 | 11890 | 304 |
| 490 | 20231227 | 105000 | 704723120 | 11880 | 11880 | 11880 | 11880 | 101 |
| 491 | 20231227 | 104900 | 703523240 | 11880 | 11880 | 11880 | 11880 | 0 |
| 492 | 20231227 | 104800 | 703523240 | 11880 | 11870 | 11880 | 11860 | 1017 |
| 493 | 20231227 | 104700 | 691459630 | 11880 | 11890 | 11890 | 11870 | 579 |
| 494 | 20231227 | 104600 | 684585300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 495 | 20231227 | 104500 | 684585300 | 11880 | 11900 | 11900 | 11880 | 195 |
| 496 | 20231227 | 104400 | 682268380 | 11900 | 11900 | 11900 | 11890 | 238 |
| 497 | 20231227 | 104300 | 679437620 | 11890 | 11890 | 11890 | 11890 | 0 |
| 498 | 20231227 | 104200 | 679437620 | 11890 | 11910 | 11910 | 11890 | 700 |
| 499 | 20231227 | 104100 | 671113570 | 11910 | 11910 | 11910 | 11910 | 208 |
| 500 | 20231227 | 104000 | 668636290 | 11920 | 11920 | 11920 | 11920 | 451 |
| 501 | 20231227 | 103900 | 663260370 | 11920 | 11920 | 11920 | 11920 | 100 |
| 502 | 20231227 | 103800 | 662068370 | 11910 | 11910 | 11910 | 11910 | 251 |
| 503 | 20231227 | 103700 | 659078960 | 11890 | 11900 | 11900 | 11890 | 16 |
| 504 | 20231227 | 103600 | 658888710 | 11890 | 11890 | 11890 | 11890 | 30 |
| 505 | 20231227 | 103500 | 658532010 | 11890 | 11890 | 11890 | 11890 | 88 |
| 506 | 20231227 | 103400 | 657485690 | 11890 | 11880 | 11890 | 11880 | 62 |
| 507 | 20231227 | 103300 | 656749120 | 11890 | 11890 | 11890 | 11890 | 132 |
| 508 | 20231227 | 103200 | 655179640 | 11900 | 11920 | 11920 | 11900 | 349 |
| 509 | 20231227 | 103100 | 651021790 | 11920 | 11910 | 11920 | 11910 | 116 |
| 510 | 20231227 | 103000 | 649639230 | 11910 | 11910 | 11910 | 11910 | 0 |
| 511 | 20231227 | 102900 | 649639230 | 11910 | 11910 | 11910 | 11910 | 105 |
| 512 | 20231227 | 102800 | 648388680 | 11910 | 11910 | 11910 | 11910 | 0 |
| 513 | 20231227 | 102700 | 648388680 | 11910 | 11900 | 11910 | 11900 | 42 |
| 514 | 20231227 | 102600 | 647888780 | 11900 | 11900 | 11900 | 11900 | 41 |
| 515 | 20231227 | 102500 | 647400880 | 11900 | 11900 | 11900 | 11900 | 27 |
| 516 | 20231227 | 102400 | 647079580 | 11880 | 11880 | 11880 | 11880 | 0 |
| 517 | 20231227 | 102300 | 647079580 | 11880 | 11880 | 11880 | 11880 | 16 |
| 518 | 20231227 | 102200 | 646889500 | 11880 | 11880 | 11880 | 11880 | 56 |
| 519 | 20231227 | 102100 | 646224220 | 11870 | 11870 | 11870 | 11870 | 0 |
| 520 | 20231227 | 102000 | 646224220 | 11870 | 11890 | 11890 | 11870 | 84 |
| 521 | 20231227 | 101900 | 645227010 | 11900 | 11900 | 11910 | 11900 | 257 |
| 522 | 20231227 | 101800 | 642167740 | 11910 | 11910 | 11910 | 11910 | 155 |
| 523 | 20231227 | 101700 | 640321690 | 11910 | 11920 | 11920 | 11910 | 334 |
| 524 | 20231227 | 101600 | 636340420 | 11930 | 11930 | 11930 | 11930 | 24 |
| 525 | 20231227 | 101500 | 636054100 | 11920 | 11920 | 11920 | 11920 | 133 |
| 526 | 20231227 | 101400 | 634468740 | 11930 | 11930 | 11940 | 11930 | 109 |
| 527 | 20231227 | 101300 | 633168360 | 11940 | 11910 | 11940 | 11910 | 1530 |
| 528 | 20231227 | 101200 | 614932900 | 11910 | 11910 | 11920 | 11910 | 330 |
| 529 | 20231227 | 101100 | 611001500 | 11910 | 11900 | 11910 | 11900 | 1008 |
| 530 | 20231227 | 101000 | 599005020 | 11900 | 11890 | 11900 | 11890 | 289 |
| 531 | 20231227 | 100900 | 595566230 | 11880 | 11880 | 11880 | 11880 | 118 |
| 532 | 20231227 | 100800 | 594164390 | 11880 | 11890 | 11890 | 11880 | 41 |
| 533 | 20231227 | 100700 | 593677300 | 11880 | 11900 | 11910 | 11880 | 461 |
| 534 | 20231227 | 100600 | 588191520 | 11910 | 11890 | 11910 | 11890 | 639 |
| 535 | 20231227 | 100500 | 580591160 | 11900 | 11890 | 11900 | 11880 | 212 |
| 536 | 20231227 | 100400 | 578069190 | 11900 | 11890 | 11900 | 11890 | 170 |
| 537 | 20231227 | 100300 | 576047860 | 11890 | 11870 | 11910 | 11870 | 4222 |
| 538 | 20231227 | 100200 | 525851130 | 11860 | 11860 | 11860 | 11860 | 50 |
| 539 | 20231227 | 100100 | 525258130 | 11870 | 11860 | 11870 | 11860 | 14 |
| 540 | 20231227 | 100000 | 525092080 | 11850 | 11840 | 11850 | 11840 | 44 |
| 541 | 20231227 | 095900 | 524571020 | 11840 | 11870 | 11870 | 11840 | 1827 |
| 542 | 20231227 | 095800 | 502903420 | 11860 | 11860 | 11860 | 11850 | 343 |
| 543 | 20231227 | 095700 | 498835840 | 11860 | 11860 | 11860 | 11860 | 116 |
| 544 | 20231227 | 095600 | 497460080 | 11860 | 11840 | 11860 | 11840 | 1163 |
| 545 | 20231227 | 095500 | 483682270 | 11840 | 11840 | 11840 | 11830 | 113 |
| 546 | 20231227 | 095400 | 482344370 | 11840 | 11810 | 11840 | 11810 | 289 |
| 547 | 20231227 | 095300 | 478929300 | 11810 | 11790 | 11810 | 11790 | 46 |
| 548 | 20231227 | 095200 | 478386760 | 11820 | 11790 | 11820 | 11780 | 163 |
| 549 | 20231227 | 095100 | 476465150 | 11820 | 11760 | 11820 | 11760 | 552 |
| 550 | 20231227 | 095000 | 469952620 | 11770 | 11760 | 11770 | 11750 | 202 |
| 551 | 20231227 | 094900 | 467576690 | 11760 | 11770 | 11770 | 11760 | 457 |
| 552 | 20231227 | 094800 | 462201800 | 11770 | 11770 | 11770 | 11770 | 42 |
| 553 | 20231227 | 094700 | 461707460 | 11770 | 11740 | 11770 | 11740 | 539 |
| 554 | 20231227 | 094600 | 455373330 | 11730 | 11740 | 11740 | 11730 | 350 |
| 555 | 20231227 | 094500 | 451264490 | 11740 | 11750 | 11750 | 11740 | 958 |
| 556 | 20231227 | 094400 | 440017420 | 11740 | 11760 | 11760 | 11740 | 1096 |
| 557 | 20231227 | 094300 | 427139560 | 11760 | 11780 | 11780 | 11760 | 2022 |
| 558 | 20231227 | 094200 | 403344760 | 11780 | 11780 | 11780 | 11780 | 5 |
| 559 | 20231227 | 094100 | 403285860 | 11780 | 11780 | 11780 | 11780 | 899 |
| 560 | 20231227 | 094000 | 392695640 | 11800 | 11800 | 11800 | 11800 | 51 |
| 561 | 20231227 | 093900 | 392093840 | 11800 | 11790 | 11800 | 11780 | 444 |
| 562 | 20231227 | 093800 | 386860470 | 11800 | 11800 | 11800 | 11800 | 2 |
| 563 | 20231227 | 093700 | 386836870 | 11780 | 11800 | 11800 | 11770 | 1496 |
| 564 | 20231227 | 093600 | 369218410 | 11790 | 11830 | 11830 | 11790 | 2611 |
| 565 | 20231227 | 093500 | 338385840 | 11830 | 11840 | 11840 | 11830 | 511 |
| 566 | 20231227 | 093400 | 332340330 | 11840 | 11840 | 11840 | 11840 | 117 |
| 567 | 20231227 | 093300 | 330955050 | 11840 | 11860 | 11860 | 11840 | 2849 |
| 568 | 20231227 | 093200 | 297171960 | 11840 | 11820 | 11840 | 11820 | 2671 |
| 569 | 20231227 | 093100 | 265556390 | 11820 | 11820 | 11820 | 11820 | 500 |
| 570 | 20231227 | 093000 | 259646390 | 11810 | 11810 | 11810 | 11810 | 995 |
| 571 | 20231227 | 092900 | 247895440 | 11810 | 11820 | 11820 | 11810 | 55 |
| 572 | 20231227 | 092800 | 247245390 | 11820 | 11820 | 11830 | 11820 | 80 |
| 573 | 20231227 | 092700 | 246299750 | 11820 | 11820 | 11820 | 11820 | 117 |
| 574 | 20231227 | 092600 | 244916810 | 11820 | 11810 | 11830 | 11810 | 546 |
| 575 | 20231227 | 092500 | 238467730 | 11830 | 11790 | 11830 | 11790 | 5084 |
| 576 | 20231227 | 092400 | 178461670 | 11790 | 11790 | 11790 | 11780 | 466 |
| 577 | 20231227 | 092300 | 172967770 | 11790 | 11780 | 11790 | 11780 | 93 |
| 578 | 20231227 | 092200 | 171872130 | 11790 | 11800 | 11800 | 11790 | 232 |
| 579 | 20231227 | 092100 | 169134850 | 11800 | 11810 | 11810 | 11800 | 912 |
| 580 | 20231227 | 092000 | 158368790 | 11810 | 11810 | 11810 | 11810 | 112 |
| 581 | 20231227 | 091900 | 157046070 | 11830 | 11830 | 11830 | 11830 | 7 |
| 582 | 20231227 | 091800 | 156963260 | 11830 | 11800 | 11830 | 11800 | 53 |
| 583 | 20231227 | 091700 | 156337830 | 11800 | 11830 | 11830 | 11800 | 4001 |
| 584 | 20231227 | 091600 | 109126000 | 11800 | 11830 | 11830 | 11800 | 793 |
| 585 | 20231227 | 091500 | 99760750 | 11840 | 11850 | 11850 | 11840 | 30 |
| 586 | 20231227 | 091400 | 99405530 | 11850 | 11850 | 11850 | 11850 | 22 |
| 587 | 20231227 | 091300 | 99144830 | 11860 | 11890 | 11890 | 11860 | 444 |
| 588 | 20231227 | 091200 | 93871160 | 11900 | 11900 | 11900 | 11900 | 1481 |
| 589 | 20231227 | 091100 | 76247260 | 11900 | 11900 | 11900 | 11900 | 50 |
| 590 | 20231227 | 091000 | 75652260 | 11930 | 11930 | 11930 | 11930 | 1 |
| 591 | 20231227 | 090900 | 75640330 | 11900 | 11930 | 11930 | 11900 | 22 |
| 592 | 20231227 | 090800 | 75378230 | 11930 | 11930 | 11930 | 11930 | 1 |
| 593 | 20231227 | 090700 | 75366300 | 11930 | 11920 | 11930 | 11920 | 709 |
| 594 | 20231227 | 090600 | 66909710 | 11930 | 11910 | 11930 | 11900 | 429 |
| 595 | 20231227 | 090500 | 61803720 | 11930 | 11880 | 11930 | 11880 | 831 |
| 596 | 20231227 | 090400 | 51914860 | 11870 | 11850 | 11870 | 11850 | 711 |
| 597 | 20231227 | 090300 | 43479410 | 11850 | 11850 | 11850 | 11850 | 15 |
| 598 | 20231227 | 090200 | 43301660 | 11850 | 11810 | 11850 | 11810 | 1900 |
| 599 | 20231227 | 090100 | 20842800 | 11820 | 11820 | 11820 | 11740 | 1222 |
| 600 | 20231227 | 090000 | 6479960 | 11730 | 11730 | 11730 | 11730 | 502 |