32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 3 | 20231228 | 185900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20231228 | 185800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20231228 | 185700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20231228 | 185600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20231228 | 185500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20231228 | 185400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20231228 | 185300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20231228 | 185200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20231228 | 185100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20231228 | 185000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20231228 | 184900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20231228 | 184800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20231228 | 184700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20231228 | 184600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20231228 | 184500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20231228 | 184400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20231228 | 184300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20231228 | 184200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20231228 | 184100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20231228 | 184000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20231228 | 183900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20231228 | 183800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20231228 | 183700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20231228 | 183600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20231228 | 183500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20231228 | 183400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20231228 | 183300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20231228 | 183200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20231228 | 183100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20231228 | 183000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 33 | 20231228 | 182900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20231228 | 182800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20231228 | 182700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20231228 | 182600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20231228 | 182500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20231228 | 182400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20231228 | 182300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20231228 | 182200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20231228 | 182100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20231228 | 182000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20231228 | 181900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20231228 | 181800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20231228 | 181700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20231228 | 181600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20231228 | 181500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20231228 | 181400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20231228 | 181300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20231228 | 181200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20231228 | 181100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20231228 | 181000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20231228 | 180900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20231228 | 180800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20231228 | 180700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20231228 | 180600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20231228 | 180500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20231228 | 180400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20231228 | 180300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20231228 | 180200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20231228 | 180100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20231228 | 180000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 63 | 20231228 | 175900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20231228 | 175800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20231228 | 175700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20231228 | 175600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20231228 | 175500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20231228 | 175400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20231228 | 175300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20231228 | 175200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20231228 | 175100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20231228 | 175000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20231228 | 174900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20231228 | 174800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20231228 | 174700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20231228 | 174600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20231228 | 174500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20231228 | 174400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20231228 | 174300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20231228 | 174200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20231228 | 174100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20231228 | 174000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20231228 | 173900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20231228 | 173800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20231228 | 173700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20231228 | 173600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20231228 | 173500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20231228 | 173400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20231228 | 173300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20231228 | 173200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20231228 | 173100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20231228 | 173000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 93 | 20231228 | 172900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20231228 | 172800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20231228 | 172700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20231228 | 172600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20231228 | 172500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20231228 | 172400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20231228 | 172300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20231228 | 172200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20231228 | 172100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20231228 | 172000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20231228 | 171900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20231228 | 171800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20231228 | 171700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20231228 | 171600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20231228 | 171500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20231228 | 171400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20231228 | 171300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20231228 | 171200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20231228 | 171100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20231228 | 171000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20231228 | 170900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20231228 | 170800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20231228 | 170700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20231228 | 170600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20231228 | 170500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20231228 | 170400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20231228 | 170300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20231228 | 170200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20231228 | 170100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20231228 | 170000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 123 | 20231228 | 165900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20231228 | 165800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20231228 | 165700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20231228 | 165600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20231228 | 165500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20231228 | 165400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20231228 | 165300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20231228 | 165200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20231228 | 165100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20231228 | 165000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20231228 | 164900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20231228 | 164800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20231228 | 164700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20231228 | 164600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20231228 | 164500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20231228 | 164400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20231228 | 164300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20231228 | 164200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20231228 | 164100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20231228 | 164000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20231228 | 163900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20231228 | 163800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20231228 | 163700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20231228 | 163600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20231228 | 163500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20231228 | 163400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20231228 | 163300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20231228 | 163200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20231228 | 163100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20231228 | 163000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 153 | 20231228 | 162900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20231228 | 162800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20231228 | 162700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20231228 | 162600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20231228 | 162500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20231228 | 162400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20231228 | 162300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20231228 | 162200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20231228 | 162100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20231228 | 162000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20231228 | 161900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20231228 | 161800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20231228 | 161700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20231228 | 161600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20231228 | 161500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20231228 | 161400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20231228 | 161300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20231228 | 161200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20231228 | 161100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20231228 | 161000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20231228 | 160900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20231228 | 160800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20231228 | 160700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20231228 | 160600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20231228 | 160500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20231228 | 160400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20231228 | 160300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20231228 | 160200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20231228 | 160100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20231228 | 160000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 2297 |
| 183 | 20231228 | 155900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20231228 | 155800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20231228 | 155700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20231228 | 155600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20231228 | 155500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20231228 | 155400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20231228 | 155300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20231228 | 155200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20231228 | 155100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20231228 | 155000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20231228 | 154900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20231228 | 154800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20231228 | 154700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20231228 | 154600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20231228 | 154500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20231228 | 154400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20231228 | 154300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20231228 | 154200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20231228 | 154100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20231228 | 154000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20231228 | 153900 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20231228 | 153800 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20231228 | 153700 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20231228 | 153600 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20231228 | 153500 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20231228 | 153400 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20231228 | 153300 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20231228 | 153200 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20231228 | 153100 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20231228 | 153000 | 1946072310 | 12160 | 12160 | 12160 | 12160 | 4594 |
| 213 | 20231228 | 152900 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231228 | 152800 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231228 | 152700 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231228 | 152600 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231228 | 152500 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231228 | 152400 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231228 | 152300 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231228 | 152200 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231228 | 152100 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231228 | 152000 | 1918140790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231228 | 151900 | 1918140790 | 12150 | 12170 | 12170 | 12150 | 250 |
| 224 | 20231228 | 151800 | 1915100390 | 12170 | 12170 | 12170 | 12160 | 543 |
| 225 | 20231228 | 151700 | 1908495240 | 12170 | 12160 | 12170 | 12160 | 171 |
| 226 | 20231228 | 151600 | 1906414910 | 12160 | 12160 | 12170 | 12150 | 543 |
| 227 | 20231228 | 151500 | 1899810680 | 12160 | 12160 | 12170 | 12150 | 435 |
| 228 | 20231228 | 151400 | 1894522500 | 12160 | 12160 | 12170 | 12160 | 317 |
| 229 | 20231228 | 151300 | 1890665060 | 12170 | 12150 | 12180 | 12150 | 3524 |
| 230 | 20231228 | 151200 | 1847779720 | 12160 | 12140 | 12160 | 12140 | 500 |
| 231 | 20231228 | 151100 | 1841704850 | 12150 | 12130 | 12150 | 12130 | 335 |
| 232 | 20231228 | 151000 | 1837637940 | 12140 | 12130 | 12140 | 12130 | 269 |
| 233 | 20231228 | 150900 | 1834374160 | 12140 | 12090 | 12140 | 12090 | 588 |
| 234 | 20231228 | 150800 | 1827256780 | 12090 | 12100 | 12110 | 12080 | 1043 |
| 235 | 20231228 | 150700 | 1814638830 | 12100 | 12100 | 12110 | 12100 | 438 |
| 236 | 20231228 | 150600 | 1809337490 | 12100 | 12110 | 12110 | 12100 | 482 |
| 237 | 20231228 | 150500 | 1803502980 | 12110 | 12110 | 12110 | 12070 | 2438 |
| 238 | 20231228 | 150400 | 1774020330 | 12110 | 12120 | 12120 | 12100 | 387 |
| 239 | 20231228 | 150300 | 1769333280 | 12110 | 12100 | 12130 | 12100 | 535 |
| 240 | 20231228 | 150200 | 1762854320 | 12100 | 12110 | 12120 | 12100 | 564 |
| 241 | 20231228 | 150100 | 1756027660 | 12110 | 12110 | 12120 | 12100 | 463 |
| 242 | 20231228 | 150000 | 1750422440 | 12110 | 12110 | 12120 | 12100 | 446 |
| 243 | 20231228 | 145900 | 1745023190 | 12100 | 12110 | 12120 | 12100 | 576 |
| 244 | 20231228 | 145800 | 1738050890 | 12100 | 12120 | 12120 | 12100 | 451 |
| 245 | 20231228 | 145700 | 1732590700 | 12100 | 12110 | 12110 | 12100 | 512 |
| 246 | 20231228 | 145600 | 1726394520 | 12120 | 12110 | 12120 | 12100 | 592 |
| 247 | 20231228 | 145500 | 1719227000 | 12100 | 12100 | 12110 | 12090 | 536 |
| 248 | 20231228 | 145400 | 1712742970 | 12100 | 12100 | 12120 | 12090 | 467 |
| 249 | 20231228 | 145300 | 1707091610 | 12100 | 12100 | 12120 | 12100 | 434 |
| 250 | 20231228 | 145200 | 1701838350 | 12100 | 12100 | 12120 | 12100 | 574 |
| 251 | 20231228 | 145100 | 1694891020 | 12110 | 12110 | 12120 | 12100 | 712 |
| 252 | 20231228 | 145000 | 1686269800 | 12100 | 12100 | 12120 | 12100 | 483 |
| 253 | 20231228 | 144900 | 1680422090 | 12100 | 12110 | 12120 | 12100 | 721 |
| 254 | 20231228 | 144800 | 1671690110 | 12110 | 12120 | 12130 | 12110 | 529 |
| 255 | 20231228 | 144700 | 1665280870 | 12110 | 12130 | 12130 | 12110 | 745 |
| 256 | 20231228 | 144600 | 1656249640 | 12130 | 12130 | 12150 | 12130 | 929 |
| 257 | 20231228 | 144500 | 1644979270 | 12130 | 12140 | 12150 | 12130 | 514 |
| 258 | 20231228 | 144400 | 1638742200 | 12140 | 12150 | 12150 | 12140 | 351 |
| 259 | 20231228 | 144300 | 1634478230 | 12140 | 12150 | 12150 | 12140 | 180 |
| 260 | 20231228 | 144200 | 1632292780 | 12150 | 12150 | 12150 | 12130 | 425 |
| 261 | 20231228 | 144100 | 1627133740 | 12150 | 12150 | 12150 | 12140 | 149 |
| 262 | 20231228 | 144000 | 1625323930 | 12140 | 12140 | 12150 | 12140 | 278 |
| 263 | 20231228 | 143900 | 1621947200 | 12140 | 12150 | 12150 | 12140 | 89 |
| 264 | 20231228 | 143800 | 1620866310 | 12150 | 12150 | 12150 | 12140 | 408 |
| 265 | 20231228 | 143700 | 1615911360 | 12150 | 12150 | 12150 | 12140 | 416 |
| 266 | 20231228 | 143600 | 1610860350 | 12150 | 12130 | 12150 | 12130 | 555 |
| 267 | 20231228 | 143500 | 1604122810 | 12130 | 12130 | 12140 | 12130 | 166 |
| 268 | 20231228 | 143400 | 1602108160 | 12140 | 12140 | 12140 | 12130 | 108 |
| 269 | 20231228 | 143300 | 1600797360 | 12140 | 12130 | 12150 | 12130 | 666 |
| 270 | 20231228 | 143200 | 1592712820 | 12140 | 12130 | 12140 | 12130 | 106 |
| 271 | 20231228 | 143100 | 1591426040 | 12130 | 12140 | 12140 | 12130 | 205 |
| 272 | 20231228 | 143000 | 1588938560 | 12130 | 12150 | 12150 | 12130 | 150 |
| 273 | 20231228 | 142900 | 1587116980 | 12150 | 12160 | 12160 | 12140 | 243 |
| 274 | 20231228 | 142800 | 1584166330 | 12160 | 12160 | 12160 | 12140 | 105 |
| 275 | 20231228 | 142700 | 1582889740 | 12160 | 12170 | 12170 | 12160 | 1675 |
| 276 | 20231228 | 142600 | 1562516280 | 12170 | 12170 | 12170 | 12160 | 137 |
| 277 | 20231228 | 142500 | 1560849000 | 12160 | 12160 | 12170 | 12160 | 371 |
| 278 | 20231228 | 142400 | 1556334700 | 12160 | 12170 | 12170 | 12160 | 290 |
| 279 | 20231228 | 142300 | 1552807560 | 12160 | 12170 | 12170 | 12160 | 106 |
| 280 | 20231228 | 142200 | 1551517730 | 12170 | 12150 | 12170 | 12150 | 433 |
| 281 | 20231228 | 142100 | 1546252920 | 12160 | 12160 | 12160 | 12150 | 113 |
| 282 | 20231228 | 142000 | 1544878880 | 12140 | 12160 | 12160 | 12130 | 446 |
| 283 | 20231228 | 141900 | 1539457450 | 12160 | 12150 | 12160 | 12150 | 89 |
| 284 | 20231228 | 141800 | 1538375250 | 12160 | 12160 | 12160 | 12140 | 465 |
| 285 | 20231228 | 141700 | 1532722680 | 12160 | 12130 | 12160 | 12120 | 2342 |
| 286 | 20231228 | 141600 | 1504275050 | 12130 | 12130 | 12140 | 12130 | 393 |
| 287 | 20231228 | 141500 | 1499507340 | 12130 | 12140 | 12140 | 12130 | 310 |
| 288 | 20231228 | 141400 | 1495744660 | 12140 | 12130 | 12140 | 12120 | 606 |
| 289 | 20231228 | 141300 | 1488392970 | 12130 | 12130 | 12130 | 12120 | 562 |
| 290 | 20231228 | 141200 | 1481576610 | 12130 | 12130 | 12130 | 12120 | 96 |
| 291 | 20231228 | 141100 | 1480412140 | 12130 | 12110 | 12130 | 12100 | 3636 |
| 292 | 20231228 | 141000 | 1436370010 | 12110 | 12110 | 12110 | 12110 | 62 |
| 293 | 20231228 | 140900 | 1435619190 | 12110 | 12110 | 12110 | 12100 | 210 |
| 294 | 20231228 | 140800 | 1433076140 | 12110 | 12110 | 12110 | 12100 | 275 |
| 295 | 20231228 | 140700 | 1429747700 | 12100 | 12110 | 12110 | 12100 | 212 |
| 296 | 20231228 | 140600 | 1427181840 | 12100 | 12090 | 12100 | 12090 | 2085 |
| 297 | 20231228 | 140500 | 1401954030 | 12090 | 12100 | 12100 | 12090 | 132 |
| 298 | 20231228 | 140400 | 1400356900 | 12090 | 12100 | 12100 | 12090 | 302 |
| 299 | 20231228 | 140300 | 1396703520 | 12090 | 12070 | 12100 | 12070 | 118 |
| 300 | 20231228 | 140200 | 1395278790 | 12100 | 12090 | 12100 | 12080 | 2181 |
| 301 | 20231228 | 140100 | 1368928360 | 12090 | 12100 | 12100 | 12090 | 124 |
| 302 | 20231228 | 140000 | 1367428710 | 12100 | 12100 | 12100 | 12090 | 168 |
| 303 | 20231228 | 135900 | 1365395920 | 12090 | 12090 | 12100 | 12080 | 519 |
| 304 | 20231228 | 135800 | 1359121700 | 12100 | 12090 | 12100 | 12090 | 279 |
| 305 | 20231228 | 135700 | 1355748230 | 12090 | 12100 | 12100 | 12090 | 308 |
| 306 | 20231228 | 135600 | 1352024330 | 12090 | 12090 | 12100 | 12090 | 1427 |
| 307 | 20231228 | 135500 | 1334770950 | 12100 | 12100 | 12100 | 12090 | 918 |
| 308 | 20231228 | 135400 | 1323664240 | 12090 | 12090 | 12100 | 12090 | 574 |
| 309 | 20231228 | 135300 | 1316723660 | 12100 | 12100 | 12100 | 12090 | 452 |
| 310 | 20231228 | 135200 | 1311256490 | 12100 | 12100 | 12100 | 12090 | 219 |
| 311 | 20231228 | 135100 | 1308607710 | 12100 | 12090 | 12100 | 12090 | 366 |
| 312 | 20231228 | 135000 | 1304181520 | 12100 | 12090 | 12100 | 12090 | 994 |
| 313 | 20231228 | 134900 | 1292163130 | 12090 | 12100 | 12100 | 12090 | 297 |
| 314 | 20231228 | 134800 | 1288571540 | 12100 | 12100 | 12100 | 12090 | 1593 |
| 315 | 20231228 | 134700 | 1269309970 | 12100 | 12090 | 12100 | 12090 | 306 |
| 316 | 20231228 | 134600 | 1265607410 | 12100 | 12090 | 12100 | 12090 | 679 |
| 317 | 20231228 | 134500 | 1257396440 | 12100 | 12090 | 12100 | 12090 | 919 |
| 318 | 20231228 | 134400 | 1246284790 | 12090 | 12080 | 12090 | 12080 | 536 |
| 319 | 20231228 | 134300 | 1239807870 | 12080 | 12090 | 12090 | 12080 | 206 |
| 320 | 20231228 | 134200 | 1237318300 | 12080 | 12090 | 12090 | 12080 | 205 |
| 321 | 20231228 | 134100 | 1234840380 | 12090 | 12080 | 12090 | 12080 | 242 |
| 322 | 20231228 | 134000 | 1231916200 | 12090 | 12090 | 12090 | 12080 | 138 |
| 323 | 20231228 | 133900 | 1230247820 | 12090 | 12090 | 12090 | 12080 | 311 |
| 324 | 20231228 | 133800 | 1226488630 | 12090 | 12080 | 12090 | 12080 | 220 |
| 325 | 20231228 | 133700 | 1223830150 | 12080 | 12090 | 12090 | 12080 | 356 |
| 326 | 20231228 | 133600 | 1219528000 | 12080 | 12080 | 12090 | 12080 | 242 |
| 327 | 20231228 | 133500 | 1216603330 | 12090 | 12080 | 12090 | 12080 | 607 |
| 328 | 20231228 | 133400 | 1209268320 | 12090 | 12090 | 12090 | 12080 | 208 |
| 329 | 20231228 | 133300 | 1206754200 | 12090 | 12090 | 12100 | 12080 | 356 |
| 330 | 20231228 | 133200 | 1202449190 | 12100 | 12090 | 12100 | 12080 | 347 |
| 331 | 20231228 | 133100 | 1198254880 | 12100 | 12100 | 12100 | 12090 | 74 |
| 332 | 20231228 | 133000 | 1197359490 | 12100 | 12100 | 12100 | 12090 | 335 |
| 333 | 20231228 | 132900 | 1193306720 | 12100 | 12080 | 12100 | 12080 | 535 |
| 334 | 20231228 | 132800 | 1186838990 | 12080 | 12090 | 12100 | 12080 | 347 |
| 335 | 20231228 | 132700 | 1182643440 | 12090 | 12100 | 12100 | 12090 | 740 |
| 336 | 20231228 | 132600 | 1173696550 | 12100 | 12080 | 12100 | 12080 | 457 |
| 337 | 20231228 | 132500 | 1168172500 | 12080 | 12090 | 12090 | 12080 | 132 |
| 338 | 20231228 | 132400 | 1166577330 | 12090 | 12090 | 12090 | 12080 | 105 |
| 339 | 20231228 | 132300 | 1165308290 | 12080 | 12080 | 12090 | 12080 | 407 |
| 340 | 20231228 | 132200 | 1160391480 | 12080 | 12090 | 12090 | 12080 | 231 |
| 341 | 20231228 | 132100 | 1157598720 | 12090 | 12070 | 12090 | 12070 | 918 |
| 342 | 20231228 | 132000 | 1146510680 | 12080 | 12070 | 12080 | 12070 | 267 |
| 343 | 20231228 | 131900 | 1143287600 | 12070 | 12070 | 12080 | 12070 | 410 |
| 344 | 20231228 | 131800 | 1138338800 | 12070 | 12080 | 12080 | 12070 | 211 |
| 345 | 20231228 | 131700 | 1135791980 | 12080 | 12070 | 12080 | 12070 | 382 |
| 346 | 20231228 | 131600 | 1131180850 | 12070 | 12080 | 12080 | 12070 | 2643 |
| 347 | 20231228 | 131500 | 1099279760 | 12070 | 12080 | 12080 | 12070 | 98 |
| 348 | 20231228 | 131400 | 1098096570 | 12080 | 12070 | 12080 | 12070 | 506 |
| 349 | 20231228 | 131300 | 1091986750 | 12080 | 12090 | 12090 | 12070 | 1367 |
| 350 | 20231228 | 131200 | 1075472950 | 12090 | 12080 | 12090 | 12080 | 316 |
| 351 | 20231228 | 131100 | 1071655440 | 12090 | 12090 | 12100 | 12080 | 1341 |
| 352 | 20231228 | 131000 | 1055443620 | 12090 | 12090 | 12100 | 12090 | 223 |
| 353 | 20231228 | 130900 | 1052747010 | 12100 | 12100 | 12100 | 12090 | 95 |
| 354 | 20231228 | 130800 | 1051597520 | 12100 | 12090 | 12100 | 12080 | 1076 |
| 355 | 20231228 | 130700 | 1038587550 | 12090 | 12090 | 12090 | 12080 | 279 |
| 356 | 20231228 | 130600 | 1035216200 | 12090 | 12090 | 12090 | 12080 | 442 |
| 357 | 20231228 | 130500 | 1029873500 | 12090 | 12090 | 12100 | 12090 | 309 |
| 358 | 20231228 | 130400 | 1026137390 | 12100 | 12090 | 12100 | 12090 | 920 |
| 359 | 20231228 | 130300 | 1015014240 | 12090 | 12100 | 12100 | 12090 | 366 |
| 360 | 20231228 | 130200 | 1010588610 | 12110 | 12100 | 12110 | 12100 | 759 |
| 361 | 20231228 | 130100 | 1001404570 | 12110 | 12110 | 12110 | 12100 | 123 |
| 362 | 20231228 | 130000 | 999916080 | 12100 | 12110 | 12110 | 12100 | 243 |
| 363 | 20231228 | 125900 | 996975010 | 12100 | 12110 | 12110 | 12100 | 191 |
| 364 | 20231228 | 125800 | 994663080 | 12100 | 12100 | 12110 | 12100 | 91 |
| 365 | 20231228 | 125700 | 993561930 | 12110 | 12110 | 12110 | 12100 | 125 |
| 366 | 20231228 | 125600 | 992049170 | 12110 | 12110 | 12110 | 12100 | 134 |
| 367 | 20231228 | 125500 | 990427090 | 12110 | 12110 | 12110 | 12100 | 348 |
| 368 | 20231228 | 125400 | 986215850 | 12110 | 12100 | 12110 | 12100 | 695 |
| 369 | 20231228 | 125300 | 977806110 | 12110 | 12110 | 12110 | 12110 | 24 |
| 370 | 20231228 | 125200 | 977515470 | 12110 | 12110 | 12110 | 12100 | 632 |
| 371 | 20231228 | 125100 | 969865330 | 12110 | 12110 | 12110 | 12110 | 47 |
| 372 | 20231228 | 125000 | 969296160 | 12110 | 12110 | 12110 | 12110 | 131 |
| 373 | 20231228 | 124900 | 967709750 | 12110 | 12110 | 12110 | 12100 | 78 |
| 374 | 20231228 | 124800 | 966765210 | 12110 | 12110 | 12120 | 12110 | 321 |
| 375 | 20231228 | 124700 | 962877400 | 12110 | 12110 | 12120 | 12110 | 253 |
| 376 | 20231228 | 124600 | 959813470 | 12110 | 12110 | 12110 | 12100 | 378 |
| 377 | 20231228 | 124500 | 955235920 | 12110 | 12100 | 12110 | 12100 | 1044 |
| 378 | 20231228 | 124400 | 942599010 | 12100 | 12110 | 12110 | 12100 | 118 |
| 379 | 20231228 | 124300 | 941171040 | 12110 | 12100 | 12110 | 12100 | 31 |
| 380 | 20231228 | 124200 | 940795670 | 12100 | 12110 | 12110 | 12100 | 99 |
| 381 | 20231228 | 124100 | 939597580 | 12100 | 12100 | 12100 | 12100 | 72 |
| 382 | 20231228 | 124000 | 938726380 | 12100 | 12090 | 12100 | 12090 | 100 |
| 383 | 20231228 | 123900 | 937517010 | 12100 | 12100 | 12110 | 12090 | 162 |
| 384 | 20231228 | 123800 | 935557270 | 12110 | 12100 | 12110 | 12100 | 102 |
| 385 | 20231228 | 123700 | 934322780 | 12100 | 12100 | 12110 | 12100 | 14 |
| 386 | 20231228 | 123600 | 934153280 | 12110 | 12100 | 12110 | 12090 | 414 |
| 387 | 20231228 | 123500 | 929142390 | 12100 | 12090 | 12100 | 12090 | 196 |
| 388 | 20231228 | 123400 | 926771790 | 12100 | 12100 | 12100 | 12100 | 113 |
| 389 | 20231228 | 123300 | 925404490 | 12090 | 12090 | 12100 | 12090 | 184 |
| 390 | 20231228 | 123200 | 923179730 | 12100 | 12090 | 12100 | 12090 | 172 |
| 391 | 20231228 | 123100 | 921100010 | 12090 | 12090 | 12090 | 12090 | 66 |
| 392 | 20231228 | 123000 | 920302070 | 12090 | 12090 | 12100 | 12090 | 183 |
| 393 | 20231228 | 122900 | 918089070 | 12090 | 12100 | 12100 | 12090 | 125 |
| 394 | 20231228 | 122800 | 916577280 | 12100 | 12090 | 12100 | 12090 | 80 |
| 395 | 20231228 | 122700 | 915609870 | 12080 | 12090 | 12090 | 12080 | 21 |
| 396 | 20231228 | 122600 | 915356020 | 12090 | 12100 | 12100 | 12090 | 197 |
| 397 | 20231228 | 122500 | 912973320 | 12100 | 12090 | 12100 | 12090 | 238 |
| 398 | 20231228 | 122400 | 910095410 | 12090 | 12090 | 12100 | 12090 | 140 |
| 399 | 20231228 | 122300 | 908402640 | 12090 | 12100 | 12100 | 12090 | 43 |
| 400 | 20231228 | 122200 | 907882440 | 12100 | 12090 | 12100 | 12090 | 178 |
| 401 | 20231228 | 122100 | 905730310 | 12100 | 12100 | 12100 | 12090 | 11 |
| 402 | 20231228 | 122000 | 905597250 | 12100 | 12100 | 12100 | 12100 | 64 |
| 403 | 20231228 | 121900 | 904822850 | 12090 | 12100 | 12100 | 12090 | 97 |
| 404 | 20231228 | 121800 | 903649870 | 12100 | 12100 | 12100 | 12090 | 14 |
| 405 | 20231228 | 121700 | 903480500 | 12100 | 12100 | 12110 | 12100 | 333 |
| 406 | 20231228 | 121600 | 899451070 | 12100 | 12100 | 12100 | 12100 | 21 |
| 407 | 20231228 | 121500 | 899196970 | 12110 | 12110 | 12110 | 12090 | 143 |
| 408 | 20231228 | 121400 | 897466750 | 12100 | 12090 | 12100 | 12090 | 126 |
| 409 | 20231228 | 121300 | 895942800 | 12090 | 12100 | 12100 | 12090 | 251 |
| 410 | 20231228 | 121200 | 892907850 | 12100 | 12100 | 12100 | 12090 | 80 |
| 411 | 20231228 | 121100 | 891939880 | 12100 | 12110 | 12110 | 12100 | 14 |
| 412 | 20231228 | 121000 | 891770410 | 12100 | 12100 | 12100 | 12100 | 59 |
| 413 | 20231228 | 120900 | 891056510 | 12100 | 12100 | 12110 | 12100 | 122 |
| 414 | 20231228 | 120800 | 889580260 | 12110 | 12120 | 12120 | 12100 | 105 |
| 415 | 20231228 | 120700 | 888308640 | 12120 | 12120 | 12120 | 12120 | 21 |
| 416 | 20231228 | 120600 | 888054120 | 12110 | 12100 | 12110 | 12100 | 173 |
| 417 | 20231228 | 120500 | 885959850 | 12110 | 12110 | 12110 | 12110 | 54 |
| 418 | 20231228 | 120400 | 885305910 | 12110 | 12100 | 12110 | 12100 | 195 |
| 419 | 20231228 | 120300 | 882946230 | 12110 | 12110 | 12110 | 12100 | 38 |
| 420 | 20231228 | 120200 | 882486150 | 12110 | 12110 | 12110 | 12100 | 52 |
| 421 | 20231228 | 120100 | 881856480 | 12110 | 12120 | 12120 | 12110 | 168 |
| 422 | 20231228 | 120000 | 879821880 | 12120 | 12120 | 12120 | 12100 | 114 |
| 423 | 20231228 | 115900 | 878441290 | 12120 | 12120 | 12120 | 12110 | 97 |
| 424 | 20231228 | 115800 | 877266340 | 12110 | 12110 | 12120 | 12100 | 175 |
| 425 | 20231228 | 115700 | 875147380 | 12100 | 12110 | 12110 | 12100 | 97 |
| 426 | 20231228 | 115600 | 873973480 | 12110 | 12110 | 12110 | 12110 | 24 |
| 427 | 20231228 | 115500 | 873682840 | 12100 | 12110 | 12110 | 12100 | 426 |
| 428 | 20231228 | 115400 | 868525640 | 12110 | 12110 | 12120 | 12110 | 256 |
| 429 | 20231228 | 115300 | 865425220 | 12110 | 12120 | 12120 | 12110 | 8 |
| 430 | 20231228 | 115200 | 865328270 | 12120 | 12120 | 12120 | 12110 | 1076 |
| 431 | 20231228 | 115100 | 852287730 | 12120 | 12110 | 12120 | 12110 | 229 |
| 432 | 20231228 | 115000 | 849513300 | 12110 | 12120 | 12120 | 12110 | 108 |
| 433 | 20231228 | 114900 | 848205050 | 12110 | 12110 | 12120 | 12110 | 81 |
| 434 | 20231228 | 114800 | 847224080 | 12110 | 12100 | 12110 | 12100 | 406 |
| 435 | 20231228 | 114700 | 842308110 | 12110 | 12100 | 12110 | 12100 | 114 |
| 436 | 20231228 | 114600 | 840928570 | 12110 | 12100 | 12110 | 12100 | 733 |
| 437 | 20231228 | 114500 | 832052570 | 12110 | 12110 | 12110 | 12100 | 136 |
| 438 | 20231228 | 114400 | 830405650 | 12110 | 12110 | 12110 | 12100 | 108 |
| 439 | 20231228 | 114300 | 829098520 | 12110 | 12110 | 12110 | 12110 | 13 |
| 440 | 20231228 | 114200 | 828941090 | 12110 | 12100 | 12110 | 12100 | 118 |
| 441 | 20231228 | 114100 | 827513130 | 12110 | 12110 | 12110 | 12100 | 117 |
| 442 | 20231228 | 114000 | 826096920 | 12110 | 12100 | 12110 | 12100 | 60 |
| 443 | 20231228 | 113900 | 825370630 | 12100 | 12100 | 12100 | 12100 | 63 |
| 444 | 20231228 | 113800 | 824608330 | 12100 | 12110 | 12110 | 12100 | 996 |
| 445 | 20231228 | 113700 | 812555860 | 12110 | 12100 | 12110 | 12100 | 415 |
| 446 | 20231228 | 113600 | 807532320 | 12100 | 12090 | 12100 | 12090 | 116 |
| 447 | 20231228 | 113500 | 806128820 | 12090 | 12090 | 12090 | 12090 | 42 |
| 448 | 20231228 | 113400 | 805621040 | 12080 | 12090 | 12100 | 12080 | 579 |
| 449 | 20231228 | 113300 | 798620790 | 12100 | 12080 | 12100 | 12080 | 210 |
| 450 | 20231228 | 113200 | 796082710 | 12080 | 12090 | 12090 | 12080 | 88 |
| 451 | 20231228 | 113100 | 795019600 | 12090 | 12090 | 12090 | 12090 | 42 |
| 452 | 20231228 | 113000 | 794511820 | 12090 | 12080 | 12090 | 12080 | 131 |
| 453 | 20231228 | 112900 | 792928860 | 12080 | 12090 | 12090 | 12080 | 77 |
| 454 | 20231228 | 112800 | 791997960 | 12090 | 12100 | 12100 | 12080 | 198 |
| 455 | 20231228 | 112700 | 789602630 | 12100 | 12080 | 12100 | 12080 | 87 |
| 456 | 20231228 | 112600 | 788550580 | 12080 | 12090 | 12090 | 12080 | 26 |
| 457 | 20231228 | 112500 | 788236280 | 12090 | 12090 | 12100 | 12090 | 142 |
| 458 | 20231228 | 112400 | 786519380 | 12100 | 12100 | 12100 | 12090 | 192 |
| 459 | 20231228 | 112300 | 784197920 | 12100 | 12090 | 12100 | 12090 | 112 |
| 460 | 20231228 | 112200 | 782843780 | 12090 | 12090 | 12090 | 12090 | 68 |
| 461 | 20231228 | 112100 | 782021660 | 12080 | 12090 | 12090 | 12070 | 101 |
| 462 | 20231228 | 112000 | 780801670 | 12090 | 12090 | 12090 | 12080 | 256 |
| 463 | 20231228 | 111900 | 777708590 | 12090 | 12090 | 12090 | 12090 | 18 |
| 464 | 20231228 | 111800 | 777490970 | 12090 | 12090 | 12090 | 12090 | 183 |
| 465 | 20231228 | 111700 | 775278500 | 12090 | 12080 | 12090 | 12070 | 400 |
| 466 | 20231228 | 111600 | 770447170 | 12080 | 12090 | 12090 | 12080 | 391 |
| 467 | 20231228 | 111500 | 765723820 | 12090 | 12100 | 12100 | 12090 | 983 |
| 468 | 20231228 | 111400 | 753835290 | 12110 | 12120 | 12120 | 12100 | 232 |
| 469 | 20231228 | 111300 | 751027780 | 12120 | 12120 | 12120 | 12120 | 18 |
| 470 | 20231228 | 111200 | 750809620 | 12120 | 12120 | 12120 | 12110 | 166 |
| 471 | 20231228 | 111100 | 748799340 | 12110 | 12110 | 12110 | 12100 | 445 |
| 472 | 20231228 | 111000 | 743410980 | 12110 | 12110 | 12110 | 12100 | 141 |
| 473 | 20231228 | 110900 | 741704210 | 12100 | 12100 | 12100 | 12100 | 53 |
| 474 | 20231228 | 110800 | 741062910 | 12100 | 12100 | 12100 | 12090 | 38 |
| 475 | 20231228 | 110700 | 740603280 | 12100 | 12110 | 12110 | 12090 | 304 |
| 476 | 20231228 | 110600 | 736925430 | 12100 | 12100 | 12100 | 12090 | 211 |
| 477 | 20231228 | 110500 | 734372350 | 12110 | 12110 | 12120 | 12100 | 90 |
| 478 | 20231228 | 110400 | 733282470 | 12110 | 12120 | 12120 | 12110 | 210 |
| 479 | 20231228 | 110300 | 730739280 | 12120 | 12130 | 12130 | 12120 | 341 |
| 480 | 20231228 | 110200 | 726606290 | 12120 | 12130 | 12130 | 12120 | 504 |
| 481 | 20231228 | 110100 | 720497540 | 12130 | 12130 | 12130 | 12130 | 40 |
| 482 | 20231228 | 110000 | 720012340 | 12130 | 12150 | 12150 | 12130 | 221 |
| 483 | 20231228 | 105900 | 717328570 | 12150 | 12140 | 12150 | 12130 | 279 |
| 484 | 20231228 | 105800 | 713941520 | 12140 | 12150 | 12150 | 12140 | 742 |
| 485 | 20231228 | 105700 | 704929380 | 12150 | 12140 | 12150 | 12140 | 379 |
| 486 | 20231228 | 105600 | 700325610 | 12140 | 12160 | 12160 | 12140 | 757 |
| 487 | 20231228 | 105500 | 691126000 | 12160 | 12140 | 12160 | 12140 | 401 |
| 488 | 20231228 | 105400 | 686254630 | 12130 | 12100 | 12130 | 12090 | 3428 |
| 489 | 20231228 | 105300 | 644754070 | 12100 | 12090 | 12100 | 12090 | 375 |
| 490 | 20231228 | 105200 | 640216750 | 12100 | 12100 | 12100 | 12100 | 366 |
| 491 | 20231228 | 105100 | 635788150 | 12090 | 12090 | 12100 | 12090 | 136 |
| 492 | 20231228 | 105000 | 634143860 | 12090 | 12090 | 12090 | 12080 | 928 |
| 493 | 20231228 | 104900 | 622933540 | 12090 | 12090 | 12090 | 12090 | 60 |
| 494 | 20231228 | 104800 | 622208140 | 12100 | 12100 | 12100 | 12090 | 938 |
| 495 | 20231228 | 104700 | 610867530 | 12100 | 12100 | 12100 | 12090 | 104 |
| 496 | 20231228 | 104600 | 609609930 | 12090 | 12100 | 12100 | 12090 | 60 |
| 497 | 20231228 | 104500 | 608883970 | 12100 | 12100 | 12100 | 12090 | 106 |
| 498 | 20231228 | 104400 | 607602370 | 12100 | 12100 | 12100 | 12090 | 872 |
| 499 | 20231228 | 104300 | 597059400 | 12090 | 12100 | 12100 | 12090 | 129 |
| 500 | 20231228 | 104200 | 595499250 | 12100 | 12100 | 12100 | 12100 | 88 |
| 501 | 20231228 | 104100 | 594434450 | 12100 | 12100 | 12100 | 12090 | 165 |
| 502 | 20231228 | 104000 | 592438950 | 12090 | 12100 | 12100 | 12090 | 148 |
| 503 | 20231228 | 103900 | 590648980 | 12100 | 12100 | 12100 | 12100 | 80 |
| 504 | 20231228 | 103800 | 589680980 | 12100 | 12090 | 12100 | 12090 | 398 |
| 505 | 20231228 | 103700 | 584868810 | 12090 | 12090 | 12090 | 12080 | 176 |
| 506 | 20231228 | 103600 | 582742000 | 12090 | 12090 | 12090 | 12090 | 157 |
| 507 | 20231228 | 103500 | 580843870 | 12090 | 12090 | 12090 | 12090 | 67 |
| 508 | 20231228 | 103400 | 580033840 | 12090 | 12090 | 12090 | 12080 | 30 |
| 509 | 20231228 | 103300 | 579671180 | 12090 | 12090 | 12090 | 12090 | 47 |
| 510 | 20231228 | 103200 | 579102950 | 12090 | 12090 | 12090 | 12080 | 137 |
| 511 | 20231228 | 103100 | 577447620 | 12080 | 12090 | 12090 | 12080 | 102 |
| 512 | 20231228 | 103000 | 576214770 | 12090 | 12090 | 12090 | 12090 | 40 |
| 513 | 20231228 | 102900 | 575731170 | 12090 | 12090 | 12090 | 12090 | 31 |
| 514 | 20231228 | 102800 | 575356380 | 12090 | 12090 | 12090 | 12080 | 139 |
| 515 | 20231228 | 102700 | 573676900 | 12080 | 12090 | 12090 | 12080 | 108 |
| 516 | 20231228 | 102600 | 572371980 | 12090 | 12080 | 12090 | 12080 | 132 |
| 517 | 20231228 | 102500 | 570777000 | 12080 | 12070 | 12080 | 12070 | 28 |
| 518 | 20231228 | 102400 | 570438860 | 12070 | 12080 | 12080 | 12070 | 124 |
| 519 | 20231228 | 102300 | 568942090 | 12070 | 12090 | 12090 | 12070 | 139 |
| 520 | 20231228 | 102200 | 567263690 | 12090 | 12080 | 12090 | 12080 | 95 |
| 521 | 20231228 | 102100 | 566116020 | 12070 | 12080 | 12090 | 12070 | 115 |
| 522 | 20231228 | 102000 | 564726140 | 12080 | 12080 | 12080 | 12080 | 51 |
| 523 | 20231228 | 101900 | 564110060 | 12080 | 12090 | 12090 | 12080 | 376 |
| 524 | 20231228 | 101800 | 559567960 | 12090 | 12080 | 12090 | 12080 | 232 |
| 525 | 20231228 | 101700 | 556764370 | 12080 | 12080 | 12080 | 12080 | 24 |
| 526 | 20231228 | 101600 | 556474450 | 12080 | 12070 | 12080 | 12070 | 68 |
| 527 | 20231228 | 101500 | 555653320 | 12050 | 12090 | 12090 | 12050 | 1221 |
| 528 | 20231228 | 101400 | 540931810 | 12090 | 12080 | 12090 | 12080 | 149 |
| 529 | 20231228 | 101300 | 539131790 | 12080 | 12070 | 12080 | 12070 | 24 |
| 530 | 20231228 | 101200 | 538841920 | 12080 | 12090 | 12090 | 12060 | 2299 |
| 531 | 20231228 | 101100 | 511103150 | 12090 | 12090 | 12090 | 12090 | 144 |
| 532 | 20231228 | 101000 | 509362190 | 12090 | 12090 | 12090 | 12090 | 618 |
| 533 | 20231228 | 100900 | 501890570 | 12090 | 12090 | 12090 | 12090 | 226 |
| 534 | 20231228 | 100800 | 499158230 | 12090 | 12080 | 12090 | 12070 | 1902 |
| 535 | 20231228 | 100700 | 476176630 | 12080 | 12080 | 12080 | 12080 | 6 |
| 536 | 20231228 | 100600 | 476104150 | 12070 | 12080 | 12080 | 12070 | 187 |
| 537 | 20231228 | 100500 | 473846640 | 12080 | 12080 | 12080 | 12080 | 51 |
| 538 | 20231228 | 100400 | 473230560 | 12080 | 12080 | 12080 | 12080 | 23 |
| 539 | 20231228 | 100300 | 472952720 | 12080 | 12090 | 12090 | 12080 | 61 |
| 540 | 20231228 | 100200 | 472215730 | 12090 | 12080 | 12090 | 12080 | 108 |
| 541 | 20231228 | 100100 | 470911020 | 12090 | 12090 | 12090 | 12090 | 215 |
| 542 | 20231228 | 100000 | 468311670 | 12090 | 12080 | 12090 | 12070 | 106 |
| 543 | 20231228 | 095900 | 467031140 | 12080 | 12080 | 12080 | 12070 | 35 |
| 544 | 20231228 | 095800 | 466608470 | 12080 | 12080 | 12080 | 12080 | 41 |
| 545 | 20231228 | 095700 | 466113190 | 12080 | 12090 | 12090 | 12080 | 82 |
| 546 | 20231228 | 095600 | 465122200 | 12090 | 12080 | 12090 | 12080 | 82 |
| 547 | 20231228 | 095500 | 464131320 | 12080 | 12070 | 12080 | 12070 | 17 |
| 548 | 20231228 | 095400 | 463925970 | 12080 | 12070 | 12080 | 12060 | 40 |
| 549 | 20231228 | 095300 | 463443160 | 12070 | 12080 | 12080 | 12050 | 842 |
| 550 | 20231228 | 095200 | 453288440 | 12080 | 12090 | 12090 | 12080 | 329 |
| 551 | 20231228 | 095100 | 449313330 | 12090 | 12090 | 12090 | 12090 | 33 |
| 552 | 20231228 | 095000 | 448914360 | 12090 | 12090 | 12090 | 12090 | 21 |
| 553 | 20231228 | 094900 | 448660470 | 12090 | 12100 | 12100 | 12090 | 33 |
| 554 | 20231228 | 094800 | 448261260 | 12080 | 12090 | 12090 | 12080 | 884 |
| 555 | 20231228 | 094700 | 437579460 | 12100 | 12090 | 12100 | 12090 | 185 |
| 556 | 20231228 | 094600 | 435341770 | 12100 | 12100 | 12100 | 12100 | 85 |
| 557 | 20231228 | 094500 | 434313270 | 12100 | 12100 | 12100 | 12100 | 47 |
| 558 | 20231228 | 094400 | 433744570 | 12100 | 12100 | 12100 | 12100 | 899 |
| 559 | 20231228 | 094300 | 422866670 | 12100 | 12100 | 12100 | 12090 | 347 |
| 560 | 20231228 | 094200 | 418669670 | 12100 | 12110 | 12110 | 12100 | 203 |
| 561 | 20231228 | 094100 | 416212920 | 12110 | 12100 | 12110 | 12100 | 707 |
| 562 | 20231228 | 094000 | 407651580 | 12100 | 12100 | 12110 | 12100 | 140 |
| 563 | 20231228 | 093900 | 405957530 | 12110 | 12100 | 12110 | 12100 | 11 |
| 564 | 20231228 | 093800 | 405824370 | 12110 | 12100 | 12110 | 12090 | 33 |
| 565 | 20231228 | 093700 | 405424930 | 12100 | 12100 | 12100 | 12080 | 573 |
| 566 | 20231228 | 093600 | 398496800 | 12110 | 12130 | 12130 | 12110 | 412 |
| 567 | 20231228 | 093500 | 393504020 | 12130 | 12150 | 12150 | 12130 | 2427 |
| 568 | 20231228 | 093400 | 364038080 | 12160 | 12160 | 12160 | 12140 | 1790 |
| 569 | 20231228 | 093300 | 342281310 | 12160 | 12160 | 12170 | 12160 | 348 |
| 570 | 20231228 | 093200 | 338049570 | 12180 | 12170 | 12190 | 12150 | 1884 |
| 571 | 20231228 | 093100 | 315098200 | 12170 | 12160 | 12170 | 12150 | 2221 |
| 572 | 20231228 | 093000 | 288084660 | 12170 | 12170 | 12170 | 12150 | 2387 |
| 573 | 20231228 | 092900 | 259044400 | 12170 | 12140 | 12170 | 12130 | 2443 |
| 574 | 20231228 | 092800 | 229362840 | 12150 | 12140 | 12150 | 12140 | 1446 |
| 575 | 20231228 | 092700 | 211807330 | 12140 | 12140 | 12140 | 12130 | 551 |
| 576 | 20231228 | 092600 | 205118200 | 12140 | 12140 | 12150 | 12140 | 1532 |
| 577 | 20231228 | 092500 | 186518990 | 12130 | 12090 | 12130 | 12090 | 2650 |
| 578 | 20231228 | 092400 | 154419220 | 12100 | 12080 | 12100 | 12070 | 2940 |
| 579 | 20231228 | 092300 | 118863900 | 12080 | 12060 | 12080 | 12060 | 1079 |
| 580 | 20231228 | 092200 | 105836280 | 12060 | 12030 | 12060 | 12030 | 792 |
| 581 | 20231228 | 092100 | 96304650 | 12030 | 12020 | 12030 | 12020 | 837 |
| 582 | 20231228 | 092000 | 86243050 | 12010 | 12010 | 12020 | 12010 | 72 |
| 583 | 20231228 | 091900 | 85378140 | 12010 | 12040 | 12040 | 12010 | 476 |
| 584 | 20231228 | 091800 | 79659900 | 12030 | 12010 | 12050 | 12010 | 526 |
| 585 | 20231228 | 091700 | 73327400 | 12010 | 11980 | 12020 | 11970 | 1622 |
| 586 | 20231228 | 091600 | 53865370 | 11970 | 11970 | 11970 | 11970 | 5 |
| 587 | 20231228 | 091500 | 53805520 | 11970 | 11960 | 11970 | 11960 | 175 |
| 588 | 20231228 | 091400 | 51711400 | 11970 | 11990 | 11990 | 11970 | 380 |
| 589 | 20231228 | 091300 | 47161600 | 12000 | 12020 | 12020 | 12000 | 411 |
| 590 | 20231228 | 091200 | 42229470 | 12010 | 12040 | 12040 | 12010 | 17 |
| 591 | 20231228 | 091100 | 42025210 | 12040 | 12010 | 12040 | 12010 | 201 |
| 592 | 20231228 | 091000 | 39609350 | 12010 | 12020 | 12040 | 12010 | 127 |
| 593 | 20231228 | 090900 | 38083650 | 12040 | 12050 | 12050 | 12040 | 325 |
| 594 | 20231228 | 090800 | 34169980 | 12060 | 12060 | 12060 | 12060 | 232 |
| 595 | 20231228 | 090700 | 31372060 | 12060 | 12070 | 12080 | 12060 | 193 |
| 596 | 20231228 | 090600 | 29042690 | 12060 | 12060 | 12060 | 12060 | 15 |
| 597 | 20231228 | 090500 | 28861790 | 12040 | 12050 | 12050 | 12040 | 68 |
| 598 | 20231228 | 090400 | 28042410 | 12050 | 12040 | 12050 | 12040 | 33 |
| 599 | 20231228 | 090300 | 27644990 | 12020 | 12020 | 12020 | 12020 | 0 |
| 600 | 20231228 | 090200 | 27644990 | 12020 | 12010 | 12020 | 12000 | 1273 |
| 601 | 20231228 | 090100 | 12355670 | 12010 | 12020 | 12020 | 12000 | 268 |
| 602 | 20231228 | 090000 | 9139300 | 12020 | 11960 | 12020 | 11960 | 763 |