29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 3 | 20240102 | 185800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20240102 | 185700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20240102 | 185600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20240102 | 185500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20240102 | 185400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20240102 | 185300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20240102 | 185200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20240102 | 185100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20240102 | 185000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20240102 | 184900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20240102 | 184800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20240102 | 184700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20240102 | 184600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20240102 | 184500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20240102 | 184400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20240102 | 184300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20240102 | 184200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20240102 | 184100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20240102 | 184000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20240102 | 183900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20240102 | 183800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20240102 | 183700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20240102 | 183600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20240102 | 183500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20240102 | 183400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20240102 | 183300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20240102 | 183200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20240102 | 183100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20240102 | 183000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20240102 | 182900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 33 | 20240102 | 182800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20240102 | 182700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20240102 | 182600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20240102 | 182500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20240102 | 182400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20240102 | 182300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20240102 | 182200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20240102 | 182100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20240102 | 182000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20240102 | 181900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20240102 | 181800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20240102 | 181700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20240102 | 181600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20240102 | 181500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20240102 | 181400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20240102 | 181300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20240102 | 181200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20240102 | 181100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20240102 | 181000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20240102 | 180900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20240102 | 180800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20240102 | 180700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20240102 | 180600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20240102 | 180500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20240102 | 180400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20240102 | 180300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20240102 | 180200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20240102 | 180100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20240102 | 180000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20240102 | 175900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 63 | 20240102 | 175800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20240102 | 175700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20240102 | 175600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20240102 | 175500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20240102 | 175400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20240102 | 175300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20240102 | 175200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20240102 | 175100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20240102 | 175000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20240102 | 174900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20240102 | 174800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20240102 | 174700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20240102 | 174600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20240102 | 174500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20240102 | 174400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20240102 | 174300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20240102 | 174200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20240102 | 174100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20240102 | 174000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20240102 | 173900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20240102 | 173800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20240102 | 173700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20240102 | 173600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20240102 | 173500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20240102 | 173400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20240102 | 173300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20240102 | 173200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20240102 | 173100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20240102 | 173000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20240102 | 172900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 93 | 20240102 | 172800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20240102 | 172700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20240102 | 172600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20240102 | 172500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20240102 | 172400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20240102 | 172300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20240102 | 172200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20240102 | 172100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20240102 | 172000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20240102 | 171900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20240102 | 171800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20240102 | 171700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20240102 | 171600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20240102 | 171500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20240102 | 171400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20240102 | 171300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20240102 | 171200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20240102 | 171100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20240102 | 171000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20240102 | 170900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20240102 | 170800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20240102 | 170700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20240102 | 170600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20240102 | 170500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20240102 | 170400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20240102 | 170300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20240102 | 170200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20240102 | 170100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20240102 | 170000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20240102 | 165900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 123 | 20240102 | 165800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20240102 | 165700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20240102 | 165600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20240102 | 165500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20240102 | 165400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20240102 | 165300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20240102 | 165200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20240102 | 165100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20240102 | 165000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20240102 | 164900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20240102 | 164800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20240102 | 164700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20240102 | 164600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20240102 | 164500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20240102 | 164400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20240102 | 164300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20240102 | 164200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20240102 | 164100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20240102 | 164000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20240102 | 163900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20240102 | 163800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20240102 | 163700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20240102 | 163600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20240102 | 163500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20240102 | 163400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20240102 | 163300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20240102 | 163200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20240102 | 163100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20240102 | 163000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20240102 | 162900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 153 | 20240102 | 162800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20240102 | 162700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20240102 | 162600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20240102 | 162500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20240102 | 162400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20240102 | 162300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20240102 | 162200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20240102 | 162100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20240102 | 162000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20240102 | 161900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20240102 | 161800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20240102 | 161700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20240102 | 161600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20240102 | 161500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20240102 | 161400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20240102 | 161300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20240102 | 161200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20240102 | 161100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20240102 | 161000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20240102 | 160900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20240102 | 160800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20240102 | 160700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20240102 | 160600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20240102 | 160500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20240102 | 160400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20240102 | 160300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20240102 | 160200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20240102 | 160100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20240102 | 160000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20240102 | 155900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 183 | 20240102 | 155800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20240102 | 155700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20240102 | 155600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20240102 | 155500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20240102 | 155400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20240102 | 155300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20240102 | 155200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20240102 | 155100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20240102 | 155000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20240102 | 154900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20240102 | 154800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20240102 | 154700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20240102 | 154600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20240102 | 154500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20240102 | 154400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20240102 | 154300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20240102 | 154200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20240102 | 154100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20240102 | 154000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20240102 | 153900 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20240102 | 153800 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20240102 | 153700 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20240102 | 153600 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20240102 | 153500 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20240102 | 153400 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20240102 | 153300 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20240102 | 153200 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20240102 | 153100 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20240102 | 153000 | 2343195610 | 12320 | 12320 | 12320 | 12320 | 7384 |
| 212 | 20240102 | 152900 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 213 | 20240102 | 152800 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20240102 | 152700 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20240102 | 152600 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20240102 | 152500 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20240102 | 152400 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20240102 | 152300 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20240102 | 152200 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20240102 | 152100 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20240102 | 152000 | 2252224730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20240102 | 151900 | 2252224730 | 12290 | 12280 | 12290 | 12280 | 1369 |
| 223 | 20240102 | 151800 | 2235402390 | 12280 | 12280 | 12290 | 12280 | 395 |
| 224 | 20240102 | 151700 | 2230549590 | 12280 | 12270 | 12280 | 12270 | 1417 |
| 225 | 20240102 | 151600 | 2213160000 | 12260 | 12270 | 12270 | 12260 | 23 |
| 226 | 20240102 | 151500 | 2212877930 | 12270 | 12280 | 12280 | 12260 | 905 |
| 227 | 20240102 | 151400 | 2201773570 | 12270 | 12280 | 12280 | 12270 | 18 |
| 228 | 20240102 | 151300 | 2201552580 | 12280 | 12270 | 12280 | 12270 | 214 |
| 229 | 20240102 | 151200 | 2198925740 | 12280 | 12280 | 12280 | 12270 | 155 |
| 230 | 20240102 | 151100 | 2197022760 | 12280 | 12270 | 12280 | 12270 | 180 |
| 231 | 20240102 | 151000 | 2194814030 | 12270 | 12270 | 12270 | 12260 | 263 |
| 232 | 20240102 | 150900 | 2191587070 | 12270 | 12270 | 12280 | 12270 | 579 |
| 233 | 20240102 | 150800 | 2184480950 | 12280 | 12280 | 12280 | 12280 | 13 |
| 234 | 20240102 | 150700 | 2184321310 | 12270 | 12280 | 12280 | 12250 | 3506 |
| 235 | 20240102 | 150600 | 2141324210 | 12280 | 12290 | 12290 | 12280 | 197 |
| 236 | 20240102 | 150500 | 2138903130 | 12290 | 12280 | 12290 | 12280 | 523 |
| 237 | 20240102 | 150400 | 2132480650 | 12280 | 12290 | 12290 | 12280 | 488 |
| 238 | 20240102 | 150300 | 2126487870 | 12290 | 12290 | 12290 | 12280 | 466 |
| 239 | 20240102 | 150200 | 2120763630 | 12280 | 12280 | 12290 | 12280 | 1172 |
| 240 | 20240102 | 150100 | 2106371370 | 12270 | 12280 | 12280 | 12270 | 604 |
| 241 | 20240102 | 150000 | 2098954310 | 12280 | 12270 | 12280 | 12270 | 3562 |
| 242 | 20240102 | 145900 | 2055248300 | 12270 | 12260 | 12270 | 12260 | 1076 |
| 243 | 20240102 | 145800 | 2042056060 | 12270 | 12260 | 12270 | 12260 | 193 |
| 244 | 20240102 | 145700 | 2039688060 | 12270 | 12270 | 12270 | 12260 | 235 |
| 245 | 20240102 | 145600 | 2036804760 | 12270 | 12260 | 12270 | 12260 | 382 |
| 246 | 20240102 | 145500 | 2032121330 | 12270 | 12270 | 12270 | 12260 | 111 |
| 247 | 20240102 | 145400 | 2030759400 | 12260 | 12260 | 12260 | 12250 | 585 |
| 248 | 20240102 | 145300 | 2023587840 | 12260 | 12250 | 12260 | 12250 | 398 |
| 249 | 20240102 | 145200 | 2018711050 | 12260 | 12250 | 12260 | 12250 | 184 |
| 250 | 20240102 | 145100 | 2016455220 | 12260 | 12250 | 12260 | 12250 | 29 |
| 251 | 20240102 | 145000 | 2016099750 | 12260 | 12250 | 12260 | 12250 | 200 |
| 252 | 20240102 | 144900 | 2013648800 | 12250 | 12260 | 12260 | 12250 | 120 |
| 253 | 20240102 | 144800 | 2012177680 | 12260 | 12250 | 12260 | 12250 | 61 |
| 254 | 20240102 | 144700 | 2011429840 | 12260 | 12250 | 12260 | 12250 | 130 |
| 255 | 20240102 | 144600 | 2009836110 | 12250 | 12260 | 12260 | 12250 | 108 |
| 256 | 20240102 | 144500 | 2008512080 | 12260 | 12250 | 12260 | 12250 | 486 |
| 257 | 20240102 | 144400 | 2002557950 | 12260 | 12250 | 12260 | 12250 | 137 |
| 258 | 20240102 | 144300 | 2000878350 | 12250 | 12250 | 12260 | 12250 | 228 |
| 259 | 20240102 | 144200 | 1998084120 | 12250 | 12260 | 12270 | 12250 | 24 |
| 260 | 20240102 | 144100 | 1997789920 | 12260 | 12260 | 12260 | 12250 | 805 |
| 261 | 20240102 | 144000 | 1987920670 | 12270 | 12260 | 12270 | 12260 | 319 |
| 262 | 20240102 | 143900 | 1984008760 | 12260 | 12270 | 12270 | 12260 | 198 |
| 263 | 20240102 | 143800 | 1981581010 | 12270 | 12260 | 12270 | 12260 | 93 |
| 264 | 20240102 | 143700 | 1980439940 | 12270 | 12260 | 12270 | 12260 | 325 |
| 265 | 20240102 | 143600 | 1976454060 | 12260 | 12250 | 12270 | 12250 | 1770 |
| 266 | 20240102 | 143500 | 1954753630 | 12250 | 12260 | 12260 | 12250 | 116 |
| 267 | 20240102 | 143400 | 1953331530 | 12250 | 12240 | 12260 | 12230 | 1482 |
| 268 | 20240102 | 143300 | 1935195660 | 12240 | 12240 | 12240 | 12230 | 34 |
| 269 | 20240102 | 143200 | 1934779690 | 12240 | 12230 | 12240 | 12230 | 135 |
| 270 | 20240102 | 143100 | 1933127550 | 12240 | 12240 | 12240 | 12240 | 19 |
| 271 | 20240102 | 143000 | 1932894990 | 12240 | 12230 | 12240 | 12230 | 382 |
| 272 | 20240102 | 142900 | 1928219330 | 12240 | 12230 | 12240 | 12230 | 136 |
| 273 | 20240102 | 142800 | 1926554930 | 12230 | 12230 | 12240 | 12230 | 21 |
| 274 | 20240102 | 142700 | 1926297950 | 12230 | 12240 | 12240 | 12230 | 122 |
| 275 | 20240102 | 142600 | 1924804690 | 12240 | 12230 | 12240 | 12230 | 206 |
| 276 | 20240102 | 142500 | 1922284260 | 12240 | 12240 | 12240 | 12230 | 172 |
| 277 | 20240102 | 142400 | 1920179020 | 12240 | 12230 | 12250 | 12230 | 396 |
| 278 | 20240102 | 142300 | 1915330980 | 12230 | 12240 | 12240 | 12230 | 234 |
| 279 | 20240102 | 142200 | 1912466830 | 12250 | 12220 | 12250 | 12220 | 709 |
| 280 | 20240102 | 142100 | 1903792900 | 12230 | 12230 | 12230 | 12230 | 163 |
| 281 | 20240102 | 142000 | 1901799410 | 12220 | 12210 | 12230 | 12210 | 513 |
| 282 | 20240102 | 141900 | 1895533250 | 12220 | 12240 | 12240 | 12220 | 294 |
| 283 | 20240102 | 141800 | 1891938640 | 12230 | 12230 | 12240 | 12230 | 403 |
| 284 | 20240102 | 141700 | 1887006930 | 12230 | 12230 | 12230 | 12230 | 120 |
| 285 | 20240102 | 141600 | 1885539330 | 12250 | 12230 | 12250 | 12220 | 517 |
| 286 | 20240102 | 141500 | 1879211990 | 12230 | 12240 | 12240 | 12220 | 639 |
| 287 | 20240102 | 141400 | 1871398940 | 12220 | 12240 | 12240 | 12210 | 294 |
| 288 | 20240102 | 141300 | 1867802910 | 12240 | 12220 | 12240 | 12210 | 1210 |
| 289 | 20240102 | 141200 | 1853022160 | 12220 | 12220 | 12240 | 12220 | 435 |
| 290 | 20240102 | 141100 | 1847700970 | 12240 | 12230 | 12240 | 12230 | 846 |
| 291 | 20240102 | 141000 | 1837348800 | 12230 | 12240 | 12240 | 12230 | 351 |
| 292 | 20240102 | 140900 | 1833055980 | 12240 | 12240 | 12240 | 12240 | 118 |
| 293 | 20240102 | 140800 | 1831611660 | 12240 | 12250 | 12250 | 12240 | 274 |
| 294 | 20240102 | 140700 | 1828257710 | 12250 | 12240 | 12250 | 12240 | 441 |
| 295 | 20240102 | 140600 | 1822858660 | 12250 | 12230 | 12250 | 12230 | 474 |
| 296 | 20240102 | 140500 | 1817056850 | 12240 | 12240 | 12240 | 12230 | 258 |
| 297 | 20240102 | 140400 | 1813899320 | 12240 | 12240 | 12250 | 12240 | 218 |
| 298 | 20240102 | 140300 | 1811230930 | 12240 | 12240 | 12250 | 12240 | 555 |
| 299 | 20240102 | 140200 | 1804436630 | 12240 | 12240 | 12250 | 12220 | 1646 |
| 300 | 20240102 | 140100 | 1784290880 | 12240 | 12230 | 12260 | 12230 | 649 |
| 301 | 20240102 | 140000 | 1776349950 | 12240 | 12240 | 12240 | 12240 | 153 |
| 302 | 20240102 | 135900 | 1774477230 | 12240 | 12250 | 12250 | 12240 | 503 |
| 303 | 20240102 | 135800 | 1768315510 | 12250 | 12240 | 12260 | 12240 | 642 |
| 304 | 20240102 | 135700 | 1760456100 | 12240 | 12240 | 12240 | 12240 | 143 |
| 305 | 20240102 | 135600 | 1758705780 | 12240 | 12240 | 12240 | 12240 | 22 |
| 306 | 20240102 | 135500 | 1758436500 | 12230 | 12230 | 12240 | 12230 | 204 |
| 307 | 20240102 | 135400 | 1755940200 | 12230 | 12220 | 12240 | 12220 | 244 |
| 308 | 20240102 | 135300 | 1752958230 | 12220 | 12220 | 12220 | 12220 | 1191 |
| 309 | 20240102 | 135200 | 1738404210 | 12230 | 12230 | 12240 | 12230 | 1687 |
| 310 | 20240102 | 135100 | 1717771790 | 12230 | 12230 | 12230 | 12230 | 123 |
| 311 | 20240102 | 135000 | 1716267500 | 12230 | 12230 | 12230 | 12230 | 261 |
| 312 | 20240102 | 134900 | 1713075470 | 12220 | 12230 | 12230 | 12220 | 171 |
| 313 | 20240102 | 134800 | 1710984640 | 12230 | 12230 | 12230 | 12230 | 131 |
| 314 | 20240102 | 134700 | 1709382510 | 12230 | 12230 | 12230 | 12230 | 13 |
| 315 | 20240102 | 134600 | 1709223520 | 12230 | 12230 | 12230 | 12230 | 118 |
| 316 | 20240102 | 134500 | 1707780380 | 12230 | 12230 | 12230 | 12230 | 17 |
| 317 | 20240102 | 134400 | 1707572470 | 12230 | 12230 | 12230 | 12230 | 111 |
| 318 | 20240102 | 134300 | 1706214940 | 12230 | 12220 | 12230 | 12220 | 241 |
| 319 | 20240102 | 134200 | 1703268710 | 12230 | 12230 | 12230 | 12220 | 1056 |
| 320 | 20240102 | 134100 | 1690355530 | 12230 | 12240 | 12240 | 12230 | 334 |
| 321 | 20240102 | 134000 | 1686269190 | 12240 | 12240 | 12240 | 12240 | 98 |
| 322 | 20240102 | 133900 | 1685069670 | 12240 | 12250 | 12250 | 12240 | 44 |
| 323 | 20240102 | 133800 | 1684530700 | 12250 | 12250 | 12250 | 12240 | 135 |
| 324 | 20240102 | 133700 | 1682876990 | 12240 | 12240 | 12240 | 12240 | 136 |
| 325 | 20240102 | 133600 | 1681212350 | 12250 | 12260 | 12260 | 12250 | 32 |
| 326 | 20240102 | 133500 | 1680820040 | 12260 | 12240 | 12260 | 12240 | 301 |
| 327 | 20240102 | 133400 | 1677133750 | 12240 | 12240 | 12240 | 12240 | 130 |
| 328 | 20240102 | 133300 | 1675542550 | 12240 | 12260 | 12260 | 12240 | 13 |
| 329 | 20240102 | 133200 | 1675383390 | 12240 | 12260 | 12260 | 12220 | 372 |
| 330 | 20240102 | 133100 | 1670826100 | 12230 | 12260 | 12260 | 12230 | 425 |
| 331 | 20240102 | 133000 | 1665622790 | 12260 | 12260 | 12260 | 12260 | 63 |
| 332 | 20240102 | 132900 | 1664850410 | 12260 | 12260 | 12260 | 12250 | 25 |
| 333 | 20240102 | 132800 | 1664543920 | 12260 | 12260 | 12260 | 12260 | 122 |
| 334 | 20240102 | 132700 | 1663048200 | 12260 | 12250 | 12260 | 12250 | 9 |
| 335 | 20240102 | 132600 | 1662937870 | 12250 | 12230 | 12250 | 12230 | 395 |
| 336 | 20240102 | 132500 | 1658103690 | 12240 | 12240 | 12250 | 12240 | 122 |
| 337 | 20240102 | 132400 | 1656610200 | 12240 | 12250 | 12250 | 12240 | 20 |
| 338 | 20240102 | 132300 | 1656365370 | 12230 | 12220 | 12230 | 12220 | 82 |
| 339 | 20240102 | 132200 | 1655362520 | 12230 | 12240 | 12240 | 12230 | 182 |
| 340 | 20240102 | 132100 | 1653136330 | 12240 | 12240 | 12240 | 12230 | 292 |
| 341 | 20240102 | 132000 | 1649563250 | 12240 | 12230 | 12240 | 12230 | 203 |
| 342 | 20240102 | 131900 | 1647079530 | 12240 | 12250 | 12260 | 12240 | 460 |
| 343 | 20240102 | 131800 | 1641445940 | 12250 | 12250 | 12250 | 12250 | 118 |
| 344 | 20240102 | 131700 | 1640000440 | 12250 | 12240 | 12250 | 12240 | 218 |
| 345 | 20240102 | 131600 | 1637330830 | 12240 | 12240 | 12240 | 12240 | 106 |
| 346 | 20240102 | 131500 | 1636033390 | 12240 | 12240 | 12240 | 12240 | 133 |
| 347 | 20240102 | 131400 | 1634405470 | 12240 | 12240 | 12240 | 12240 | 132 |
| 348 | 20240102 | 131300 | 1632789790 | 12240 | 12250 | 12250 | 12240 | 249 |
| 349 | 20240102 | 131200 | 1629741940 | 12230 | 12250 | 12250 | 12230 | 460 |
| 350 | 20240102 | 131100 | 1624112910 | 12240 | 12260 | 12270 | 12240 | 529 |
| 351 | 20240102 | 131000 | 1617624990 | 12260 | 12260 | 12270 | 12260 | 303 |
| 352 | 20240102 | 130900 | 1613910070 | 12270 | 12270 | 12270 | 12270 | 313 |
| 353 | 20240102 | 130800 | 1610069560 | 12270 | 12270 | 12270 | 12270 | 116 |
| 354 | 20240102 | 130700 | 1608646240 | 12260 | 12260 | 12270 | 12260 | 124 |
| 355 | 20240102 | 130600 | 1607125860 | 12260 | 12260 | 12260 | 12260 | 207 |
| 356 | 20240102 | 130500 | 1604588040 | 12260 | 12260 | 12260 | 12250 | 249 |
| 357 | 20240102 | 130400 | 1601536560 | 12270 | 12260 | 12270 | 12260 | 45 |
| 358 | 20240102 | 130300 | 1600984730 | 12260 | 12270 | 12270 | 12240 | 1473 |
| 359 | 20240102 | 130200 | 1582934130 | 12270 | 12280 | 12280 | 12270 | 140 |
| 360 | 20240102 | 130100 | 1581216270 | 12270 | 12280 | 12280 | 12270 | 1481 |
| 361 | 20240102 | 130000 | 1563041590 | 12290 | 12300 | 12310 | 12290 | 491 |
| 362 | 20240102 | 125900 | 1557006810 | 12310 | 12310 | 12310 | 12300 | 549 |
| 363 | 20240102 | 125800 | 1550248720 | 12300 | 12300 | 12300 | 12300 | 140 |
| 364 | 20240102 | 125700 | 1548526720 | 12300 | 12300 | 12300 | 12280 | 612 |
| 365 | 20240102 | 125600 | 1541005220 | 12300 | 12300 | 12300 | 12300 | 300 |
| 366 | 20240102 | 125500 | 1537315220 | 12290 | 12300 | 12300 | 12290 | 327 |
| 367 | 20240102 | 125400 | 1533293220 | 12300 | 12300 | 12300 | 12290 | 415 |
| 368 | 20240102 | 125300 | 1528188770 | 12300 | 12300 | 12310 | 12300 | 251 |
| 369 | 20240102 | 125200 | 1525101420 | 12300 | 12300 | 12300 | 12300 | 461 |
| 370 | 20240102 | 125100 | 1519431120 | 12300 | 12300 | 12300 | 12300 | 432 |
| 371 | 20240102 | 125000 | 1514117520 | 12300 | 12310 | 12310 | 12300 | 759 |
| 372 | 20240102 | 124900 | 1504779580 | 12310 | 12310 | 12310 | 12310 | 193 |
| 373 | 20240102 | 124800 | 1502403750 | 12310 | 12310 | 12310 | 12310 | 540 |
| 374 | 20240102 | 124700 | 1495756350 | 12310 | 12310 | 12310 | 12310 | 247 |
| 375 | 20240102 | 124600 | 1492715780 | 12310 | 12320 | 12320 | 12300 | 755 |
| 376 | 20240102 | 124500 | 1483419590 | 12310 | 12320 | 12320 | 12310 | 280 |
| 377 | 20240102 | 124400 | 1479971690 | 12320 | 12310 | 12320 | 12310 | 274 |
| 378 | 20240102 | 124300 | 1476598690 | 12310 | 12310 | 12320 | 12300 | 794 |
| 379 | 20240102 | 124200 | 1466822930 | 12310 | 12310 | 12320 | 12310 | 517 |
| 380 | 20240102 | 124100 | 1460456760 | 12310 | 12310 | 12310 | 12310 | 529 |
| 381 | 20240102 | 124000 | 1453944770 | 12320 | 12320 | 12320 | 12320 | 393 |
| 382 | 20240102 | 123900 | 1449103010 | 12320 | 12320 | 12320 | 12320 | 444 |
| 383 | 20240102 | 123800 | 1443632930 | 12320 | 12320 | 12320 | 12320 | 240 |
| 384 | 20240102 | 123700 | 1440676130 | 12320 | 12310 | 12320 | 12310 | 1665 |
| 385 | 20240102 | 123600 | 1420179900 | 12310 | 12310 | 12310 | 12300 | 1173 |
| 386 | 20240102 | 123500 | 1405740580 | 12310 | 12300 | 12310 | 12300 | 383 |
| 387 | 20240102 | 123400 | 1401028630 | 12300 | 12310 | 12310 | 12300 | 166 |
| 388 | 20240102 | 123300 | 1398985470 | 12310 | 12300 | 12310 | 12290 | 453 |
| 389 | 20240102 | 123200 | 1393411480 | 12300 | 12300 | 12300 | 12290 | 376 |
| 390 | 20240102 | 123100 | 1388787680 | 12300 | 12300 | 12300 | 12290 | 2803 |
| 391 | 20240102 | 123000 | 1354312450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 392 | 20240102 | 122900 | 1354312450 | 12300 | 12300 | 12300 | 12290 | 1504 |
| 393 | 20240102 | 122800 | 1335814760 | 12300 | 12300 | 12300 | 12280 | 1516 |
| 394 | 20240102 | 122700 | 1317180920 | 12290 | 12280 | 12300 | 12280 | 8924 |
| 395 | 20240102 | 122600 | 1207549600 | 12280 | 12280 | 12280 | 12280 | 3676 |
| 396 | 20240102 | 122500 | 1162408320 | 12280 | 12270 | 12280 | 12270 | 368 |
| 397 | 20240102 | 122400 | 1157890880 | 12270 | 12270 | 12270 | 12270 | 288 |
| 398 | 20240102 | 122300 | 1154357120 | 12270 | 12260 | 12270 | 12260 | 428 |
| 399 | 20240102 | 122200 | 1149107220 | 12260 | 12270 | 12270 | 12260 | 453 |
| 400 | 20240102 | 122100 | 1143548920 | 12260 | 12270 | 12270 | 12260 | 283 |
| 401 | 20240102 | 122000 | 1140077110 | 12260 | 12260 | 12270 | 12260 | 811 |
| 402 | 20240102 | 121900 | 1130129550 | 12270 | 12270 | 12270 | 12270 | 254 |
| 403 | 20240102 | 121800 | 1127012970 | 12270 | 12260 | 12270 | 12260 | 433 |
| 404 | 20240102 | 121700 | 1121704360 | 12260 | 12260 | 12260 | 12260 | 129 |
| 405 | 20240102 | 121600 | 1120122820 | 12250 | 12260 | 12260 | 12250 | 645 |
| 406 | 20240102 | 121500 | 1112217830 | 12260 | 12260 | 12260 | 12260 | 4 |
| 407 | 20240102 | 121400 | 1112168790 | 12250 | 12260 | 12260 | 12250 | 551 |
| 408 | 20240102 | 121300 | 1105415270 | 12260 | 12260 | 12260 | 12260 | 120 |
| 409 | 20240102 | 121200 | 1103944070 | 12260 | 12260 | 12260 | 12250 | 773 |
| 410 | 20240102 | 121100 | 1094472100 | 12260 | 12260 | 12260 | 12260 | 238 |
| 411 | 20240102 | 121000 | 1091554220 | 12260 | 12250 | 12260 | 12250 | 117 |
| 412 | 20240102 | 120900 | 1090120840 | 12260 | 12250 | 12260 | 12250 | 393 |
| 413 | 20240102 | 120800 | 1085303920 | 12250 | 12260 | 12260 | 12250 | 600 |
| 414 | 20240102 | 120700 | 1077950590 | 12250 | 12260 | 12260 | 12250 | 609 |
| 415 | 20240102 | 120600 | 1070490200 | 12260 | 12260 | 12260 | 12260 | 286 |
| 416 | 20240102 | 120500 | 1066983840 | 12260 | 12260 | 12260 | 12260 | 900 |
| 417 | 20240102 | 120400 | 1055949840 | 12260 | 12260 | 12260 | 12260 | 208 |
| 418 | 20240102 | 120300 | 1053399760 | 12260 | 12270 | 12270 | 12260 | 453 |
| 419 | 20240102 | 120200 | 1047845860 | 12260 | 12270 | 12270 | 12260 | 114 |
| 420 | 20240102 | 120100 | 1046447100 | 12270 | 12270 | 12270 | 12260 | 390 |
| 421 | 20240102 | 120000 | 1041664100 | 12260 | 12260 | 12270 | 12260 | 627 |
| 422 | 20240102 | 115900 | 1033976890 | 12270 | 12270 | 12270 | 12260 | 572 |
| 423 | 20240102 | 115800 | 1026958460 | 12270 | 12270 | 12270 | 12270 | 22 |
| 424 | 20240102 | 115700 | 1026688520 | 12270 | 12270 | 12270 | 12260 | 842 |
| 425 | 20240102 | 115600 | 1016359430 | 12270 | 12270 | 12270 | 12270 | 270 |
| 426 | 20240102 | 115500 | 1013046530 | 12270 | 12270 | 12270 | 12270 | 467 |
| 427 | 20240102 | 115400 | 1007316440 | 12270 | 12270 | 12270 | 12270 | 93 |
| 428 | 20240102 | 115300 | 1006175330 | 12270 | 12280 | 12280 | 12270 | 508 |
| 429 | 20240102 | 115200 | 999940520 | 12280 | 12270 | 12280 | 12270 | 206 |
| 430 | 20240102 | 115100 | 997412040 | 12270 | 12280 | 12280 | 12270 | 311 |
| 431 | 20240102 | 115000 | 993595110 | 12270 | 12270 | 12280 | 12270 | 460 |
| 432 | 20240102 | 114900 | 987950730 | 12270 | 12270 | 12270 | 12270 | 879 |
| 433 | 20240102 | 114800 | 977165400 | 12270 | 12270 | 12270 | 12270 | 432 |
| 434 | 20240102 | 114700 | 971864760 | 12270 | 12270 | 12270 | 12270 | 254 |
| 435 | 20240102 | 114600 | 968748180 | 12270 | 12270 | 12270 | 12270 | 414 |
| 436 | 20240102 | 114500 | 963668400 | 12270 | 12280 | 12280 | 12270 | 518 |
| 437 | 20240102 | 114400 | 957310560 | 12280 | 12280 | 12280 | 12280 | 409 |
| 438 | 20240102 | 114300 | 952288040 | 12280 | 12280 | 12280 | 12270 | 204 |
| 439 | 20240102 | 114200 | 949784080 | 12280 | 12280 | 12280 | 12270 | 679 |
| 440 | 20240102 | 114100 | 941446120 | 12280 | 12280 | 12280 | 12280 | 10 |
| 441 | 20240102 | 114000 | 941323320 | 12280 | 12270 | 12280 | 12270 | 2113 |
| 442 | 20240102 | 113900 | 915395390 | 12270 | 12270 | 12270 | 12270 | 180 |
| 443 | 20240102 | 113800 | 913186790 | 12270 | 12270 | 12270 | 12270 | 1591 |
| 444 | 20240102 | 113700 | 893665220 | 12270 | 12270 | 12270 | 12270 | 419 |
| 445 | 20240102 | 113600 | 888524090 | 12270 | 12270 | 12270 | 12260 | 233 |
| 446 | 20240102 | 113500 | 885665190 | 12270 | 12270 | 12270 | 12260 | 314 |
| 447 | 20240102 | 113400 | 881812450 | 12270 | 12270 | 12270 | 12260 | 462 |
| 448 | 20240102 | 113300 | 876145290 | 12270 | 12270 | 12270 | 12270 | 519 |
| 449 | 20240102 | 113200 | 869777160 | 12270 | 12270 | 12270 | 12260 | 713 |
| 450 | 20240102 | 113100 | 861029060 | 12270 | 12270 | 12270 | 12260 | 630 |
| 451 | 20240102 | 113000 | 853299480 | 12270 | 12270 | 12270 | 12260 | 332 |
| 452 | 20240102 | 112900 | 849225960 | 12270 | 12260 | 12270 | 12260 | 286 |
| 453 | 20240102 | 112800 | 845718460 | 12260 | 12270 | 12270 | 12260 | 329 |
| 454 | 20240102 | 112700 | 841683630 | 12270 | 12260 | 12270 | 12260 | 266 |
| 455 | 20240102 | 112600 | 838421160 | 12260 | 12260 | 12260 | 12260 | 193 |
| 456 | 20240102 | 112500 | 836054980 | 12260 | 12240 | 12260 | 12240 | 233 |
| 457 | 20240102 | 112400 | 833198510 | 12230 | 12260 | 12260 | 12230 | 731 |
| 458 | 20240102 | 112300 | 824247570 | 12260 | 12260 | 12260 | 12250 | 874 |
| 459 | 20240102 | 112200 | 813532430 | 12250 | 12260 | 12270 | 12250 | 518 |
| 460 | 20240102 | 112100 | 807181150 | 12260 | 12260 | 12270 | 12260 | 480 |
| 461 | 20240102 | 112000 | 801294240 | 12260 | 12280 | 12290 | 12260 | 932 |
| 462 | 20240102 | 111900 | 789859310 | 12280 | 12280 | 12290 | 12280 | 1424 |
| 463 | 20240102 | 111800 | 772372520 | 12280 | 12280 | 12280 | 12270 | 651 |
| 464 | 20240102 | 111700 | 764379110 | 12280 | 12280 | 12280 | 12270 | 1099 |
| 465 | 20240102 | 111600 | 750884690 | 12270 | 12280 | 12280 | 12270 | 540 |
| 466 | 20240102 | 111500 | 744255530 | 12270 | 12290 | 12290 | 12270 | 707 |
| 467 | 20240102 | 111400 | 735577660 | 12290 | 12250 | 12290 | 12250 | 12756 |
| 468 | 20240102 | 111300 | 579150340 | 12250 | 12240 | 12250 | 12230 | 766 |
| 469 | 20240102 | 111200 | 569768700 | 12210 | 12240 | 12240 | 12210 | 440 |
| 470 | 20240102 | 111100 | 564388400 | 12250 | 12250 | 12250 | 12240 | 293 |
| 471 | 20240102 | 111000 | 560799170 | 12250 | 12250 | 12260 | 12240 | 414 |
| 472 | 20240102 | 110900 | 555728950 | 12250 | 12250 | 12260 | 12250 | 256 |
| 473 | 20240102 | 110800 | 552591880 | 12250 | 12250 | 12260 | 12250 | 497 |
| 474 | 20240102 | 110700 | 546499220 | 12250 | 12260 | 12260 | 12250 | 267 |
| 475 | 20240102 | 110600 | 543225840 | 12260 | 12260 | 12270 | 12250 | 797 |
| 476 | 20240102 | 110500 | 533458700 | 12260 | 12280 | 12280 | 12260 | 415 |
| 477 | 20240102 | 110400 | 528366660 | 12280 | 12270 | 12280 | 12270 | 1698 |
| 478 | 20240102 | 110300 | 507527270 | 12270 | 12250 | 12270 | 12240 | 1748 |
| 479 | 20240102 | 110200 | 486106930 | 12220 | 12220 | 12240 | 12220 | 1606 |
| 480 | 20240102 | 110100 | 466457080 | 12220 | 12210 | 12220 | 12210 | 953 |
| 481 | 20240102 | 110000 | 454812270 | 12210 | 12210 | 12210 | 12200 | 402 |
| 482 | 20240102 | 105900 | 449904120 | 12210 | 12220 | 12230 | 12210 | 543 |
| 483 | 20240102 | 105800 | 443272700 | 12220 | 12230 | 12230 | 12220 | 119 |
| 484 | 20240102 | 105700 | 441817640 | 12230 | 12230 | 12230 | 12220 | 648 |
| 485 | 20240102 | 105600 | 433897630 | 12230 | 12230 | 12240 | 12230 | 800 |
| 486 | 20240102 | 105500 | 424112430 | 12240 | 12230 | 12240 | 12230 | 130 |
| 487 | 20240102 | 105400 | 422521440 | 12230 | 12230 | 12240 | 12230 | 339 |
| 488 | 20240102 | 105300 | 418375440 | 12230 | 12230 | 12240 | 12230 | 688 |
| 489 | 20240102 | 105200 | 409961110 | 12230 | 12230 | 12230 | 12220 | 61 |
| 490 | 20240102 | 105100 | 409215580 | 12230 | 12230 | 12230 | 12230 | 172 |
| 491 | 20240102 | 105000 | 407112020 | 12230 | 12220 | 12230 | 12220 | 68 |
| 492 | 20240102 | 104900 | 406280960 | 12220 | 12230 | 12230 | 12220 | 452 |
| 493 | 20240102 | 104800 | 400757370 | 12230 | 12240 | 12240 | 12230 | 685 |
| 494 | 20240102 | 104700 | 392378910 | 12240 | 12240 | 12250 | 12240 | 385 |
| 495 | 20240102 | 104600 | 387665190 | 12230 | 12240 | 12250 | 12230 | 71 |
| 496 | 20240102 | 104500 | 386796140 | 12240 | 12240 | 12240 | 12240 | 64 |
| 497 | 20240102 | 104400 | 386012780 | 12250 | 12220 | 12250 | 12220 | 111 |
| 498 | 20240102 | 104300 | 384653060 | 12230 | 12230 | 12240 | 12230 | 249 |
| 499 | 20240102 | 104200 | 381607750 | 12230 | 12230 | 12230 | 12230 | 71 |
| 500 | 20240102 | 104100 | 380739420 | 12220 | 12230 | 12250 | 12220 | 120 |
| 501 | 20240102 | 104000 | 379271510 | 12240 | 12230 | 12260 | 12230 | 2224 |
| 502 | 20240102 | 103900 | 352009390 | 12240 | 12250 | 12260 | 12240 | 699 |
| 503 | 20240102 | 103800 | 343446690 | 12250 | 12240 | 12250 | 12240 | 142 |
| 504 | 20240102 | 103700 | 341707250 | 12240 | 12240 | 12250 | 12240 | 314 |
| 505 | 20240102 | 103600 | 337861800 | 12240 | 12240 | 12250 | 12240 | 419 |
| 506 | 20240102 | 103500 | 332732350 | 12250 | 12210 | 12250 | 12210 | 2431 |
| 507 | 20240102 | 103400 | 302986350 | 12220 | 12220 | 12220 | 12220 | 183 |
| 508 | 20240102 | 103300 | 300750090 | 12210 | 12200 | 12220 | 12200 | 1425 |
| 509 | 20240102 | 103200 | 283343170 | 12210 | 12190 | 12210 | 12190 | 1607 |
| 510 | 20240102 | 103100 | 263732780 | 12200 | 12200 | 12200 | 12200 | 45 |
| 511 | 20240102 | 103000 | 263183780 | 12200 | 12200 | 12200 | 12190 | 372 |
| 512 | 20240102 | 102900 | 258647340 | 12200 | 12210 | 12210 | 12190 | 2325 |
| 513 | 20240102 | 102800 | 230265120 | 12200 | 12190 | 12210 | 12190 | 1647 |
| 514 | 20240102 | 102700 | 210174470 | 12180 | 12180 | 12180 | 12180 | 71 |
| 515 | 20240102 | 102600 | 209309690 | 12170 | 12180 | 12180 | 12160 | 590 |
| 516 | 20240102 | 102500 | 202133330 | 12180 | 12180 | 12180 | 12180 | 0 |
| 517 | 20240102 | 102400 | 202133330 | 12180 | 12170 | 12180 | 12160 | 3655 |
| 518 | 20240102 | 102300 | 157622390 | 12170 | 12170 | 12170 | 12170 | 28 |
| 519 | 20240102 | 102200 | 157281630 | 12180 | 12190 | 12190 | 12160 | 168 |
| 520 | 20240102 | 102100 | 155237130 | 12190 | 12170 | 12190 | 12170 | 273 |
| 521 | 20240102 | 102000 | 151911820 | 12180 | 12190 | 12190 | 12180 | 318 |
| 522 | 20240102 | 101900 | 148036580 | 12190 | 12160 | 12190 | 12160 | 515 |
| 523 | 20240102 | 101800 | 141772490 | 12160 | 12160 | 12190 | 12160 | 2217 |
| 524 | 20240102 | 101700 | 114785650 | 12160 | 12150 | 12160 | 12150 | 126 |
| 525 | 20240102 | 101600 | 113253940 | 12160 | 12150 | 12160 | 12150 | 78 |
| 526 | 20240102 | 101500 | 112305490 | 12140 | 12150 | 12170 | 12140 | 337 |
| 527 | 20240102 | 101400 | 108206900 | 12150 | 12140 | 12170 | 12130 | 686 |
| 528 | 20240102 | 101300 | 99885560 | 12150 | 12140 | 12160 | 12140 | 382 |
| 529 | 20240102 | 101200 | 95244080 | 12140 | 12180 | 12180 | 12140 | 1203 |
| 530 | 20240102 | 101100 | 80615820 | 12180 | 12200 | 12200 | 12180 | 1309 |
| 531 | 20240102 | 101000 | 64646260 | 12200 | 12170 | 12200 | 12170 | 1720 |
| 532 | 20240102 | 100900 | 43687460 | 12180 | 12160 | 12180 | 12160 | 347 |
| 533 | 20240102 | 100800 | 39463890 | 12160 | 12160 | 12160 | 12160 | 500 |
| 534 | 20240102 | 100700 | 33383890 | 12130 | 12130 | 12130 | 12130 | 345 |
| 535 | 20240102 | 100600 | 29199040 | 12130 | 12130 | 12130 | 12130 | 1 |
| 536 | 20240102 | 100500 | 29186910 | 12130 | 12130 | 12130 | 12100 | 444 |
| 537 | 20240102 | 100400 | 23812230 | 12130 | 12130 | 12130 | 12130 | 51 |
| 538 | 20240102 | 100300 | 23193600 | 12160 | 12100 | 12160 | 12100 | 221 |
| 539 | 20240102 | 100200 | 20513560 | 12100 | 12090 | 12100 | 12090 | 51 |
| 540 | 20240102 | 100100 | 19896960 | 12100 | 12090 | 12100 | 12090 | 131 |
| 541 | 20240102 | 100000 | 18312360 | 12100 | 12160 | 12160 | 12100 | 1510 |