32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 3 | 20240105 | 185900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20240105 | 185800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20240105 | 185700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20240105 | 185600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20240105 | 185500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20240105 | 185400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20240105 | 185300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20240105 | 185200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20240105 | 185100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20240105 | 185000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20240105 | 184900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20240105 | 184800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20240105 | 184700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20240105 | 184600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20240105 | 184500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20240105 | 184400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20240105 | 184300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20240105 | 184200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20240105 | 184100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20240105 | 184000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20240105 | 183900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20240105 | 183800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20240105 | 183700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20240105 | 183600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20240105 | 183500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20240105 | 183400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20240105 | 183300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20240105 | 183200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20240105 | 183100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20240105 | 183000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 33 | 20240105 | 182900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20240105 | 182800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20240105 | 182700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20240105 | 182600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20240105 | 182500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20240105 | 182400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20240105 | 182300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20240105 | 182200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20240105 | 182100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20240105 | 182000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20240105 | 181900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20240105 | 181800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20240105 | 181700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20240105 | 181600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20240105 | 181500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20240105 | 181400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20240105 | 181300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20240105 | 181200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20240105 | 181100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20240105 | 181000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20240105 | 180900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20240105 | 180800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20240105 | 180700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20240105 | 180600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20240105 | 180500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20240105 | 180400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20240105 | 180300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20240105 | 180200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20240105 | 180100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20240105 | 180000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 63 | 20240105 | 175900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20240105 | 175800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20240105 | 175700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20240105 | 175600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20240105 | 175500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20240105 | 175400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20240105 | 175300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20240105 | 175200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20240105 | 175100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20240105 | 175000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20240105 | 174900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20240105 | 174800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20240105 | 174700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20240105 | 174600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20240105 | 174500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20240105 | 174400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20240105 | 174300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20240105 | 174200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20240105 | 174100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20240105 | 174000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20240105 | 173900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20240105 | 173800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20240105 | 173700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20240105 | 173600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20240105 | 173500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20240105 | 173400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20240105 | 173300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20240105 | 173200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20240105 | 173100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20240105 | 173000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 93 | 20240105 | 172900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20240105 | 172800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20240105 | 172700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20240105 | 172600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20240105 | 172500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20240105 | 172400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20240105 | 172300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20240105 | 172200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20240105 | 172100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20240105 | 172000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20240105 | 171900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20240105 | 171800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20240105 | 171700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20240105 | 171600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20240105 | 171500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20240105 | 171400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20240105 | 171300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20240105 | 171200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20240105 | 171100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20240105 | 171000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20240105 | 170900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20240105 | 170800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20240105 | 170700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20240105 | 170600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20240105 | 170500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20240105 | 170400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20240105 | 170300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20240105 | 170200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20240105 | 170100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20240105 | 170000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 123 | 20240105 | 165900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20240105 | 165800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20240105 | 165700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20240105 | 165600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20240105 | 165500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20240105 | 165400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20240105 | 165300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20240105 | 165200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20240105 | 165100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20240105 | 165000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20240105 | 164900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20240105 | 164800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20240105 | 164700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20240105 | 164600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20240105 | 164500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20240105 | 164400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20240105 | 164300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20240105 | 164200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20240105 | 164100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20240105 | 164000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20240105 | 163900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20240105 | 163800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20240105 | 163700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20240105 | 163600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20240105 | 163500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20240105 | 163400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20240105 | 163300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20240105 | 163200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20240105 | 163100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20240105 | 163000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 153 | 20240105 | 162900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20240105 | 162800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20240105 | 162700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20240105 | 162600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20240105 | 162500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20240105 | 162400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20240105 | 162300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20240105 | 162200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20240105 | 162100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20240105 | 162000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20240105 | 161900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20240105 | 161800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20240105 | 161700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20240105 | 161600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20240105 | 161500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20240105 | 161400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20240105 | 161300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20240105 | 161200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20240105 | 161100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20240105 | 161000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20240105 | 160900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20240105 | 160800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20240105 | 160700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20240105 | 160600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20240105 | 160500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20240105 | 160400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20240105 | 160300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20240105 | 160200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20240105 | 160100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20240105 | 160000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 3818 |
| 183 | 20240105 | 155900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20240105 | 155800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20240105 | 155700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20240105 | 155600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20240105 | 155500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20240105 | 155400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20240105 | 155300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20240105 | 155200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20240105 | 155100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20240105 | 155000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20240105 | 154900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20240105 | 154800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20240105 | 154700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20240105 | 154600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20240105 | 154500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20240105 | 154400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20240105 | 154300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20240105 | 154200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240105 | 154100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240105 | 154000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240105 | 153900 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240105 | 153800 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240105 | 153700 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240105 | 153600 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240105 | 153500 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240105 | 153400 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240105 | 153300 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240105 | 153200 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20240105 | 153100 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20240105 | 153000 | 1786740820 | 12060 | 12060 | 12060 | 12060 | 7636 |
| 213 | 20240105 | 152900 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240105 | 152800 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240105 | 152700 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240105 | 152600 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240105 | 152500 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240105 | 152400 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240105 | 152300 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240105 | 152200 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240105 | 152100 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240105 | 152000 | 1740695740 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240105 | 151900 | 1740695740 | 12080 | 12080 | 12080 | 12070 | 699 |
| 224 | 20240105 | 151800 | 1732256220 | 12070 | 12080 | 12080 | 12070 | 122 |
| 225 | 20240105 | 151700 | 1730782470 | 12070 | 12070 | 12080 | 12070 | 862 |
| 226 | 20240105 | 151600 | 1720378120 | 12080 | 12070 | 12080 | 12070 | 32 |
| 227 | 20240105 | 151500 | 1719991760 | 12070 | 12070 | 12070 | 12060 | 1076 |
| 228 | 20240105 | 151400 | 1707011660 | 12070 | 12080 | 12080 | 12060 | 3836 |
| 229 | 20240105 | 151300 | 1660712820 | 12080 | 12090 | 12090 | 12070 | 1124 |
| 230 | 20240105 | 151200 | 1647130720 | 12080 | 12080 | 12090 | 12080 | 180 |
| 231 | 20240105 | 151100 | 1644955830 | 12080 | 12080 | 12080 | 12080 | 112 |
| 232 | 20240105 | 151000 | 1643602870 | 12080 | 12080 | 12080 | 12080 | 132 |
| 233 | 20240105 | 150900 | 1642008310 | 12080 | 12080 | 12080 | 12080 | 41 |
| 234 | 20240105 | 150800 | 1641513030 | 12080 | 12080 | 12090 | 12070 | 236 |
| 235 | 20240105 | 150700 | 1638662150 | 12080 | 12070 | 12080 | 12070 | 152 |
| 236 | 20240105 | 150600 | 1636827460 | 12070 | 12070 | 12080 | 12070 | 1292 |
| 237 | 20240105 | 150500 | 1621232380 | 12070 | 12070 | 12070 | 12070 | 543 |
| 238 | 20240105 | 150400 | 1614678370 | 12070 | 12070 | 12070 | 12060 | 1112 |
| 239 | 20240105 | 150300 | 1601257640 | 12070 | 12070 | 12080 | 12070 | 123 |
| 240 | 20240105 | 150200 | 1599772990 | 12070 | 12080 | 12080 | 12070 | 37 |
| 241 | 20240105 | 150100 | 1599326390 | 12070 | 12080 | 12080 | 12060 | 2490 |
| 242 | 20240105 | 150000 | 1569272980 | 12070 | 12070 | 12080 | 12060 | 724 |
| 243 | 20240105 | 145900 | 1560534160 | 12060 | 12070 | 12070 | 12060 | 277 |
| 244 | 20240105 | 145800 | 1557192880 | 12060 | 12070 | 12080 | 12060 | 372 |
| 245 | 20240105 | 145700 | 1552703420 | 12070 | 12070 | 12080 | 12070 | 1854 |
| 246 | 20240105 | 145600 | 1530321590 | 12070 | 12070 | 12080 | 12070 | 127 |
| 247 | 20240105 | 145500 | 1528788680 | 12080 | 12070 | 12080 | 12070 | 252 |
| 248 | 20240105 | 145400 | 1525746890 | 12070 | 12080 | 12080 | 12070 | 156 |
| 249 | 20240105 | 145300 | 1523863030 | 12080 | 12080 | 12090 | 12080 | 507 |
| 250 | 20240105 | 145200 | 1517735470 | 12080 | 12080 | 12080 | 12080 | 1076 |
| 251 | 20240105 | 145100 | 1504737390 | 12080 | 12080 | 12090 | 12080 | 67 |
| 252 | 20240105 | 145000 | 1503927910 | 12080 | 12090 | 12090 | 12080 | 235 |
| 253 | 20240105 | 144900 | 1501088380 | 12090 | 12080 | 12100 | 12080 | 679 |
| 254 | 20240105 | 144800 | 1492879770 | 12090 | 12080 | 12090 | 12080 | 589 |
| 255 | 20240105 | 144700 | 1485763780 | 12080 | 12090 | 12090 | 12080 | 108 |
| 256 | 20240105 | 144600 | 1484458760 | 12080 | 12080 | 12090 | 12080 | 340 |
| 257 | 20240105 | 144500 | 1480351030 | 12080 | 12090 | 12090 | 12080 | 162 |
| 258 | 20240105 | 144400 | 1478393510 | 12080 | 12080 | 12100 | 12080 | 205 |
| 259 | 20240105 | 144300 | 1475916230 | 12090 | 12090 | 12090 | 12080 | 55 |
| 260 | 20240105 | 144200 | 1475251320 | 12080 | 12090 | 12090 | 12080 | 518 |
| 261 | 20240105 | 144100 | 1468993680 | 12090 | 12090 | 12090 | 12080 | 102 |
| 262 | 20240105 | 144000 | 1467761440 | 12090 | 12080 | 12090 | 12080 | 163 |
| 263 | 20240105 | 143900 | 1465791480 | 12080 | 12090 | 12090 | 12080 | 837 |
| 264 | 20240105 | 143800 | 1455680470 | 12080 | 12080 | 12100 | 12080 | 102 |
| 265 | 20240105 | 143700 | 1454447070 | 12100 | 12100 | 12100 | 12090 | 199 |
| 266 | 20240105 | 143600 | 1452041110 | 12100 | 12080 | 12100 | 12080 | 95 |
| 267 | 20240105 | 143500 | 1450892420 | 12080 | 12080 | 12090 | 12080 | 199 |
| 268 | 20240105 | 143400 | 1448488170 | 12080 | 12090 | 12090 | 12080 | 67 |
| 269 | 20240105 | 143300 | 1447678630 | 12090 | 12100 | 12100 | 12080 | 167 |
| 270 | 20240105 | 143200 | 1445658890 | 12090 | 12090 | 12090 | 12090 | 80 |
| 271 | 20240105 | 143100 | 1444691690 | 12090 | 12090 | 12100 | 12090 | 178 |
| 272 | 20240105 | 143000 | 1442539650 | 12100 | 12090 | 12100 | 12090 | 139 |
| 273 | 20240105 | 142900 | 1440859130 | 12090 | 12080 | 12090 | 12080 | 1047 |
| 274 | 20240105 | 142800 | 1428211140 | 12080 | 12090 | 12090 | 12080 | 421 |
| 275 | 20240105 | 142700 | 1423122670 | 12090 | 12090 | 12100 | 12090 | 261 |
| 276 | 20240105 | 142600 | 1419966660 | 12100 | 12100 | 12100 | 12090 | 505 |
| 277 | 20240105 | 142500 | 1413856420 | 12100 | 12100 | 12110 | 12100 | 30 |
| 278 | 20240105 | 142400 | 1413493400 | 12100 | 12100 | 12110 | 12100 | 905 |
| 279 | 20240105 | 142300 | 1402541230 | 12100 | 12110 | 12110 | 12100 | 413 |
| 280 | 20240105 | 142200 | 1397543170 | 12110 | 12110 | 12110 | 12100 | 260 |
| 281 | 20240105 | 142100 | 1394394620 | 12110 | 12110 | 12110 | 12110 | 151 |
| 282 | 20240105 | 142000 | 1392566010 | 12110 | 12110 | 12110 | 12110 | 556 |
| 283 | 20240105 | 141900 | 1385832850 | 12110 | 12110 | 12110 | 12110 | 471 |
| 284 | 20240105 | 141800 | 1380129040 | 12110 | 12110 | 12120 | 12110 | 158 |
| 285 | 20240105 | 141700 | 1378215140 | 12110 | 12120 | 12120 | 12110 | 573 |
| 286 | 20240105 | 141600 | 1371275610 | 12110 | 12110 | 12120 | 12110 | 622 |
| 287 | 20240105 | 141500 | 1363740190 | 12120 | 12120 | 12120 | 12110 | 2971 |
| 288 | 20240105 | 141400 | 1327732120 | 12120 | 12120 | 12120 | 12120 | 519 |
| 289 | 20240105 | 141300 | 1321441840 | 12120 | 12130 | 12130 | 12120 | 1727 |
| 290 | 20240105 | 141200 | 1300493340 | 12130 | 12130 | 12130 | 12120 | 173 |
| 291 | 20240105 | 141100 | 1298395920 | 12130 | 12130 | 12140 | 12130 | 211 |
| 292 | 20240105 | 141000 | 1295836360 | 12130 | 12120 | 12130 | 12120 | 744 |
| 293 | 20240105 | 140900 | 1286811790 | 12130 | 12140 | 12140 | 12130 | 3733 |
| 294 | 20240105 | 140800 | 1241529630 | 12160 | 12130 | 12160 | 12130 | 176 |
| 295 | 20240105 | 140700 | 1239393320 | 12130 | 12140 | 12140 | 12130 | 1372 |
| 296 | 20240105 | 140600 | 1222738450 | 12140 | 12140 | 12140 | 12130 | 601 |
| 297 | 20240105 | 140500 | 1215442320 | 12130 | 12130 | 12140 | 12130 | 221 |
| 298 | 20240105 | 140400 | 1212760790 | 12130 | 12150 | 12150 | 12130 | 834 |
| 299 | 20240105 | 140300 | 1202635480 | 12150 | 12140 | 12150 | 12140 | 3275 |
| 300 | 20240105 | 140200 | 1162864380 | 12140 | 12140 | 12150 | 12140 | 108 |
| 301 | 20240105 | 140100 | 1161553220 | 12140 | 12150 | 12150 | 12140 | 938 |
| 302 | 20240105 | 140000 | 1150157910 | 12150 | 12150 | 12150 | 12150 | 172 |
| 303 | 20240105 | 135900 | 1148068110 | 12160 | 12150 | 12160 | 12150 | 23 |
| 304 | 20240105 | 135800 | 1147788650 | 12150 | 12150 | 12160 | 12150 | 116 |
| 305 | 20240105 | 135700 | 1146379150 | 12150 | 12140 | 12150 | 12140 | 2106 |
| 306 | 20240105 | 135600 | 1120793100 | 12140 | 12140 | 12140 | 12140 | 1775 |
| 307 | 20240105 | 135500 | 1099244600 | 12140 | 12140 | 12140 | 12140 | 136 |
| 308 | 20240105 | 135400 | 1097593560 | 12140 | 12140 | 12150 | 12140 | 684 |
| 309 | 20240105 | 135300 | 1089284160 | 12140 | 12150 | 12150 | 12140 | 656 |
| 310 | 20240105 | 135200 | 1081314250 | 12140 | 12140 | 12160 | 12140 | 195 |
| 311 | 20240105 | 135100 | 1078946510 | 12140 | 12140 | 12140 | 12140 | 17 |
| 312 | 20240105 | 135000 | 1078740130 | 12150 | 12140 | 12150 | 12140 | 526 |
| 313 | 20240105 | 134900 | 1072350620 | 12140 | 12140 | 12150 | 12140 | 157 |
| 314 | 20240105 | 134800 | 1070444620 | 12150 | 12140 | 12150 | 12140 | 435 |
| 315 | 20240105 | 134700 | 1065159550 | 12140 | 12140 | 12140 | 12140 | 94 |
| 316 | 20240105 | 134600 | 1064018390 | 12140 | 12150 | 12150 | 12140 | 161 |
| 317 | 20240105 | 134500 | 1062063810 | 12140 | 12140 | 12150 | 12140 | 441 |
| 318 | 20240105 | 134400 | 1056707570 | 12140 | 12140 | 12150 | 12140 | 426 |
| 319 | 20240105 | 134300 | 1051533430 | 12140 | 12140 | 12140 | 12140 | 99 |
| 320 | 20240105 | 134200 | 1050331570 | 12140 | 12140 | 12150 | 12140 | 165 |
| 321 | 20240105 | 134100 | 1048328270 | 12150 | 12140 | 12150 | 12140 | 338 |
| 322 | 20240105 | 134000 | 1044224900 | 12140 | 12140 | 12150 | 12140 | 76 |
| 323 | 20240105 | 133900 | 1043301760 | 12140 | 12150 | 12150 | 12140 | 65 |
| 324 | 20240105 | 133800 | 1042512140 | 12150 | 12140 | 12150 | 12140 | 258 |
| 325 | 20240105 | 133700 | 1039379470 | 12140 | 12150 | 12150 | 12140 | 61 |
| 326 | 20240105 | 133600 | 1038638400 | 12150 | 12140 | 12150 | 12140 | 202 |
| 327 | 20240105 | 133500 | 1036185110 | 12150 | 12150 | 12150 | 12150 | 175 |
| 328 | 20240105 | 133400 | 1034058860 | 12150 | 12150 | 12150 | 12150 | 87 |
| 329 | 20240105 | 133300 | 1033001810 | 12160 | 12160 | 12180 | 12160 | 91 |
| 330 | 20240105 | 133200 | 1031895230 | 12160 | 12150 | 12160 | 12150 | 296 |
| 331 | 20240105 | 133100 | 1028298430 | 12150 | 12150 | 12150 | 12150 | 163 |
| 332 | 20240105 | 133000 | 1026317980 | 12170 | 12150 | 12170 | 12150 | 160 |
| 333 | 20240105 | 132900 | 1024373230 | 12160 | 12150 | 12160 | 12150 | 61 |
| 334 | 20240105 | 132800 | 1023632040 | 12150 | 12160 | 12160 | 12150 | 52 |
| 335 | 20240105 | 132700 | 1022999910 | 12150 | 12150 | 12150 | 12150 | 153 |
| 336 | 20240105 | 132600 | 1021140960 | 12150 | 12150 | 12160 | 12150 | 271 |
| 337 | 20240105 | 132500 | 1017846110 | 12150 | 12150 | 12160 | 12150 | 183 |
| 338 | 20240105 | 132400 | 1015622490 | 12150 | 12150 | 12150 | 12150 | 106 |
| 339 | 20240105 | 132300 | 1014334590 | 12150 | 12150 | 12160 | 12150 | 886 |
| 340 | 20240105 | 132200 | 1003569170 | 12160 | 12150 | 12160 | 12150 | 80 |
| 341 | 20240105 | 132100 | 1002597050 | 12150 | 12150 | 12160 | 12150 | 175 |
| 342 | 20240105 | 132000 | 1000470290 | 12160 | 12150 | 12160 | 12150 | 1053 |
| 343 | 20240105 | 131900 | 987676310 | 12150 | 12160 | 12160 | 12150 | 1390 |
| 344 | 20240105 | 131800 | 970774050 | 12160 | 12160 | 12160 | 12160 | 53 |
| 345 | 20240105 | 131700 | 970129570 | 12160 | 12160 | 12170 | 12160 | 618 |
| 346 | 20240105 | 131600 | 962614140 | 12160 | 12160 | 12170 | 12160 | 241 |
| 347 | 20240105 | 131500 | 959683540 | 12170 | 12190 | 12190 | 12170 | 4660 |
| 348 | 20240105 | 131400 | 902938570 | 12190 | 12190 | 12200 | 12190 | 387 |
| 349 | 20240105 | 131300 | 898220990 | 12190 | 12190 | 12200 | 12190 | 285 |
| 350 | 20240105 | 131200 | 894745290 | 12200 | 12200 | 12200 | 12190 | 1751 |
| 351 | 20240105 | 131100 | 873399020 | 12190 | 12190 | 12200 | 12190 | 150 |
| 352 | 20240105 | 131000 | 871569520 | 12190 | 12210 | 12210 | 12190 | 205 |
| 353 | 20240105 | 130900 | 869070510 | 12200 | 12200 | 12200 | 12200 | 448 |
| 354 | 20240105 | 130800 | 863604910 | 12200 | 12210 | 12210 | 12200 | 221 |
| 355 | 20240105 | 130700 | 860908370 | 12210 | 12200 | 12210 | 12200 | 14 |
| 356 | 20240105 | 130600 | 860737510 | 12210 | 12200 | 12210 | 12200 | 1165 |
| 357 | 20240105 | 130500 | 846524010 | 12200 | 12200 | 12200 | 12200 | 111 |
| 358 | 20240105 | 130400 | 845169810 | 12200 | 12200 | 12200 | 12200 | 146 |
| 359 | 20240105 | 130300 | 843388610 | 12200 | 12200 | 12200 | 12200 | 560 |
| 360 | 20240105 | 130200 | 836556610 | 12200 | 12190 | 12200 | 12190 | 107 |
| 361 | 20240105 | 130100 | 835252220 | 12200 | 12200 | 12200 | 12200 | 53 |
| 362 | 20240105 | 130000 | 834605620 | 12200 | 12200 | 12200 | 12200 | 61 |
| 363 | 20240105 | 125900 | 833861420 | 12200 | 12210 | 12210 | 12200 | 383 |
| 364 | 20240105 | 125800 | 829188660 | 12220 | 12200 | 12220 | 12200 | 207 |
| 365 | 20240105 | 125700 | 826660460 | 12200 | 12200 | 12200 | 12200 | 85 |
| 366 | 20240105 | 125600 | 825623460 | 12200 | 12210 | 12210 | 12200 | 54 |
| 367 | 20240105 | 125500 | 824964650 | 12210 | 12210 | 12210 | 12210 | 165 |
| 368 | 20240105 | 125400 | 822950000 | 12210 | 12210 | 12210 | 12210 | 163 |
| 369 | 20240105 | 125300 | 820959770 | 12210 | 12210 | 12210 | 12210 | 123 |
| 370 | 20240105 | 125200 | 819457940 | 12220 | 12210 | 12220 | 12210 | 51 |
| 371 | 20240105 | 125100 | 818835210 | 12210 | 12210 | 12210 | 12210 | 130 |
| 372 | 20240105 | 125000 | 817247910 | 12220 | 12210 | 12220 | 12210 | 174 |
| 373 | 20240105 | 124900 | 815121830 | 12210 | 12210 | 12210 | 12210 | 53 |
| 374 | 20240105 | 124800 | 814474700 | 12210 | 12220 | 12220 | 12210 | 124 |
| 375 | 20240105 | 124700 | 812960620 | 12220 | 12220 | 12230 | 12220 | 14 |
| 376 | 20240105 | 124600 | 812789530 | 12220 | 12210 | 12220 | 12210 | 131 |
| 377 | 20240105 | 124500 | 811189720 | 12220 | 12210 | 12220 | 12210 | 33 |
| 378 | 20240105 | 124400 | 810786770 | 12220 | 12220 | 12220 | 12220 | 254 |
| 379 | 20240105 | 124300 | 807682890 | 12220 | 12210 | 12220 | 12210 | 649 |
| 380 | 20240105 | 124200 | 799753070 | 12210 | 12200 | 12210 | 12200 | 367 |
| 381 | 20240105 | 124100 | 795272840 | 12200 | 12200 | 12210 | 12200 | 75 |
| 382 | 20240105 | 124000 | 794357640 | 12200 | 12200 | 12200 | 12200 | 129 |
| 383 | 20240105 | 123900 | 792783840 | 12200 | 12200 | 12200 | 12200 | 88 |
| 384 | 20240105 | 123800 | 791710240 | 12200 | 12200 | 12200 | 12200 | 16 |
| 385 | 20240105 | 123700 | 791515040 | 12200 | 12200 | 12210 | 12200 | 245 |
| 386 | 20240105 | 123600 | 788525620 | 12200 | 12200 | 12200 | 12200 | 172 |
| 387 | 20240105 | 123500 | 786427220 | 12200 | 12200 | 12200 | 12200 | 83 |
| 388 | 20240105 | 123400 | 785414620 | 12210 | 12200 | 12210 | 12200 | 10 |
| 389 | 20240105 | 123300 | 785292610 | 12200 | 12200 | 12200 | 12200 | 167 |
| 390 | 20240105 | 123200 | 783255210 | 12200 | 12200 | 12200 | 12200 | 168 |
| 391 | 20240105 | 123100 | 781205610 | 12200 | 12200 | 12200 | 12200 | 90 |
| 392 | 20240105 | 123000 | 780107610 | 12200 | 12200 | 12200 | 12200 | 8 |
| 393 | 20240105 | 122900 | 780010010 | 12210 | 12200 | 12210 | 12200 | 128 |
| 394 | 20240105 | 122800 | 778448360 | 12200 | 12200 | 12200 | 12200 | 170 |
| 395 | 20240105 | 122700 | 776374360 | 12210 | 12200 | 12210 | 12200 | 110 |
| 396 | 20240105 | 122600 | 775032350 | 12210 | 12200 | 12210 | 12200 | 73 |
| 397 | 20240105 | 122500 | 774141620 | 12200 | 12200 | 12200 | 12200 | 96 |
| 398 | 20240105 | 122400 | 772970420 | 12200 | 12200 | 12200 | 12200 | 165 |
| 399 | 20240105 | 122300 | 770957420 | 12200 | 12200 | 12200 | 12200 | 8 |
| 400 | 20240105 | 122200 | 770859820 | 12200 | 12200 | 12200 | 12200 | 131 |
| 401 | 20240105 | 122100 | 769261620 | 12200 | 12220 | 12220 | 12200 | 129 |
| 402 | 20240105 | 122000 | 767687700 | 12220 | 12200 | 12220 | 12200 | 93 |
| 403 | 20240105 | 121900 | 766553000 | 12200 | 12200 | 12200 | 12200 | 19 |
| 404 | 20240105 | 121800 | 766321200 | 12200 | 12200 | 12200 | 12200 | 186 |
| 405 | 20240105 | 121700 | 764052000 | 12200 | 12200 | 12200 | 12200 | 184 |
| 406 | 20240105 | 121600 | 761807200 | 12200 | 12200 | 12210 | 12200 | 152 |
| 407 | 20240105 | 121500 | 759952780 | 12200 | 12200 | 12200 | 12200 | 29 |
| 408 | 20240105 | 121400 | 759598980 | 12200 | 12200 | 12210 | 12200 | 242 |
| 409 | 20240105 | 121300 | 756646050 | 12210 | 12200 | 12210 | 12200 | 136 |
| 410 | 20240105 | 121200 | 754986830 | 12200 | 12200 | 12200 | 12200 | 8 |
| 411 | 20240105 | 121100 | 754889230 | 12200 | 12210 | 12210 | 12200 | 122 |
| 412 | 20240105 | 121000 | 753400780 | 12200 | 12200 | 12200 | 12200 | 147 |
| 413 | 20240105 | 120900 | 751607380 | 12200 | 12200 | 12200 | 12200 | 154 |
| 414 | 20240105 | 120800 | 749728580 | 12200 | 12200 | 12200 | 12200 | 16 |
| 415 | 20240105 | 120700 | 749533380 | 12200 | 12200 | 12200 | 12200 | 244 |
| 416 | 20240105 | 120600 | 746556580 | 12210 | 12210 | 12210 | 12200 | 86 |
| 417 | 20240105 | 120500 | 745507350 | 12200 | 12200 | 12200 | 12200 | 156 |
| 418 | 20240105 | 120400 | 743604150 | 12210 | 12200 | 12210 | 12200 | 26 |
| 419 | 20240105 | 120300 | 743286860 | 12200 | 12200 | 12200 | 12200 | 120 |
| 420 | 20240105 | 120200 | 741822860 | 12200 | 12200 | 12200 | 12200 | 38 |
| 421 | 20240105 | 120100 | 741359260 | 12200 | 12200 | 12200 | 12200 | 392 |
| 422 | 20240105 | 120000 | 736576860 | 12190 | 12190 | 12200 | 12190 | 673 |
| 423 | 20240105 | 115900 | 728367220 | 12190 | 12200 | 12200 | 12190 | 218 |
| 424 | 20240105 | 115800 | 725709040 | 12190 | 12190 | 12190 | 12190 | 197 |
| 425 | 20240105 | 115700 | 723307610 | 12190 | 12190 | 12190 | 12190 | 53 |
| 426 | 20240105 | 115600 | 722661540 | 12190 | 12190 | 12190 | 12190 | 119 |
| 427 | 20240105 | 115500 | 721210930 | 12190 | 12190 | 12190 | 12190 | 254 |
| 428 | 20240105 | 115400 | 718114670 | 12190 | 12200 | 12200 | 12190 | 107 |
| 429 | 20240105 | 115300 | 716810320 | 12200 | 12190 | 12200 | 12190 | 24 |
| 430 | 20240105 | 115200 | 716517590 | 12200 | 12190 | 12200 | 12190 | 104 |
| 431 | 20240105 | 115100 | 715249800 | 12190 | 12210 | 12210 | 12190 | 550 |
| 432 | 20240105 | 115000 | 708545110 | 12210 | 12200 | 12210 | 12200 | 228 |
| 433 | 20240105 | 114900 | 705762230 | 12190 | 12200 | 12200 | 12190 | 392 |
| 434 | 20240105 | 114800 | 700981710 | 12190 | 12190 | 12190 | 12190 | 108 |
| 435 | 20240105 | 114700 | 699665190 | 12200 | 12190 | 12200 | 12190 | 315 |
| 436 | 20240105 | 114600 | 695823340 | 12190 | 12200 | 12200 | 12190 | 22 |
| 437 | 20240105 | 114500 | 695555010 | 12200 | 12190 | 12200 | 12190 | 17 |
| 438 | 20240105 | 114400 | 695347690 | 12190 | 12180 | 12190 | 12180 | 502 |
| 439 | 20240105 | 114300 | 689229690 | 12180 | 12190 | 12190 | 12180 | 124 |
| 440 | 20240105 | 114200 | 687719330 | 12190 | 12180 | 12190 | 12180 | 111 |
| 441 | 20240105 | 114100 | 686366320 | 12190 | 12180 | 12190 | 12180 | 89 |
| 442 | 20240105 | 114000 | 685282260 | 12190 | 12190 | 12200 | 12180 | 135 |
| 443 | 20240105 | 113900 | 683636740 | 12200 | 12190 | 12200 | 12190 | 95 |
| 444 | 20240105 | 113800 | 682478600 | 12190 | 12210 | 12220 | 12190 | 408 |
| 445 | 20240105 | 113700 | 677494040 | 12220 | 12210 | 12220 | 12190 | 187 |
| 446 | 20240105 | 113600 | 675210170 | 12190 | 12210 | 12210 | 12190 | 6033 |
| 447 | 20240105 | 113500 | 601593870 | 12210 | 12210 | 12210 | 12210 | 207 |
| 448 | 20240105 | 113400 | 599066400 | 12210 | 12220 | 12220 | 12210 | 137 |
| 449 | 20240105 | 113300 | 597393610 | 12220 | 12220 | 12220 | 12220 | 3679 |
| 450 | 20240105 | 113200 | 552436230 | 12230 | 12230 | 12230 | 12220 | 348 |
| 451 | 20240105 | 113100 | 548181150 | 12230 | 12220 | 12230 | 12220 | 139 |
| 452 | 20240105 | 113000 | 546481570 | 12220 | 12230 | 12230 | 12220 | 160 |
| 453 | 20240105 | 112900 | 544525840 | 12230 | 12220 | 12230 | 12220 | 203 |
| 454 | 20240105 | 112800 | 542044060 | 12230 | 12220 | 12230 | 12220 | 126 |
| 455 | 20240105 | 112700 | 540504320 | 12230 | 12230 | 12230 | 12230 | 1044 |
| 456 | 20240105 | 112600 | 527736200 | 12230 | 12230 | 12230 | 12230 | 925 |
| 457 | 20240105 | 112500 | 516423450 | 12230 | 12230 | 12230 | 12230 | 136 |
| 458 | 20240105 | 112400 | 514760170 | 12230 | 12230 | 12240 | 12230 | 19 |
| 459 | 20240105 | 112300 | 514527770 | 12240 | 12230 | 12240 | 12230 | 501 |
| 460 | 20240105 | 112200 | 508397980 | 12230 | 12230 | 12230 | 12230 | 84 |
| 461 | 20240105 | 112100 | 507370660 | 12230 | 12230 | 12240 | 12230 | 45 |
| 462 | 20240105 | 112000 | 506820300 | 12240 | 12240 | 12240 | 12240 | 87 |
| 463 | 20240105 | 111900 | 505755420 | 12240 | 12240 | 12240 | 12240 | 130 |
| 464 | 20240105 | 111800 | 504164220 | 12240 | 12240 | 12240 | 12240 | 105 |
| 465 | 20240105 | 111700 | 502879020 | 12240 | 12240 | 12240 | 12240 | 163 |
| 466 | 20240105 | 111600 | 500883900 | 12240 | 12250 | 12250 | 12240 | 17 |
| 467 | 20240105 | 111500 | 500675810 | 12240 | 12240 | 12240 | 12240 | 134 |
| 468 | 20240105 | 111400 | 499035650 | 12240 | 12240 | 12240 | 12240 | 85 |
| 469 | 20240105 | 111300 | 497995250 | 12240 | 12240 | 12240 | 12240 | 46 |
| 470 | 20240105 | 111200 | 497432210 | 12250 | 12240 | 12250 | 12240 | 151 |
| 471 | 20240105 | 111100 | 495583470 | 12240 | 12240 | 12240 | 12240 | 140 |
| 472 | 20240105 | 111000 | 493869870 | 12240 | 12240 | 12240 | 12240 | 206 |
| 473 | 20240105 | 110900 | 491348430 | 12240 | 12240 | 12240 | 12240 | 42 |
| 474 | 20240105 | 110800 | 490834350 | 12240 | 12240 | 12240 | 12240 | 146 |
| 475 | 20240105 | 110700 | 489047310 | 12240 | 12240 | 12240 | 12240 | 174 |
| 476 | 20240105 | 110600 | 486917550 | 12240 | 12240 | 12240 | 12240 | 112 |
| 477 | 20240105 | 110500 | 485546670 | 12240 | 12240 | 12240 | 12240 | 43 |
| 478 | 20240105 | 110400 | 485020350 | 12240 | 12240 | 12240 | 12240 | 144 |
| 479 | 20240105 | 110300 | 483257790 | 12250 | 12260 | 12260 | 12250 | 61 |
| 480 | 20240105 | 110200 | 482510510 | 12250 | 12250 | 12250 | 12250 | 159 |
| 481 | 20240105 | 110100 | 480562760 | 12260 | 12250 | 12260 | 12250 | 162 |
| 482 | 20240105 | 110000 | 478576730 | 12260 | 12250 | 12260 | 12250 | 158 |
| 483 | 20240105 | 105900 | 476641130 | 12250 | 12250 | 12250 | 12250 | 93 |
| 484 | 20240105 | 105800 | 475501880 | 12250 | 12250 | 12260 | 12250 | 118 |
| 485 | 20240105 | 105700 | 474056350 | 12250 | 12250 | 12250 | 12250 | 96 |
| 486 | 20240105 | 105600 | 472880350 | 12250 | 12250 | 12250 | 12250 | 764 |
| 487 | 20240105 | 105500 | 463521350 | 12250 | 12250 | 12250 | 12250 | 78 |
| 488 | 20240105 | 105400 | 462565850 | 12250 | 12250 | 12250 | 12250 | 50 |
| 489 | 20240105 | 105300 | 461953350 | 12250 | 12260 | 12260 | 12250 | 412 |
| 490 | 20240105 | 105200 | 456903350 | 12250 | 12250 | 12260 | 12250 | 252 |
| 491 | 20240105 | 105100 | 453815850 | 12260 | 12260 | 12270 | 12260 | 181 |
| 492 | 20240105 | 105000 | 451596780 | 12260 | 12260 | 12260 | 12260 | 42 |
| 493 | 20240105 | 104900 | 451081860 | 12270 | 12260 | 12270 | 12260 | 211 |
| 494 | 20240105 | 104800 | 448494500 | 12260 | 12270 | 12270 | 12260 | 265 |
| 495 | 20240105 | 104700 | 445243030 | 12280 | 12270 | 12280 | 12270 | 12 |
| 496 | 20240105 | 104600 | 445095680 | 12270 | 12280 | 12280 | 12270 | 151 |
| 497 | 20240105 | 104500 | 443242820 | 12280 | 12290 | 12290 | 12280 | 52 |
| 498 | 20240105 | 104400 | 442604250 | 12290 | 12280 | 12290 | 12280 | 127 |
| 499 | 20240105 | 104300 | 441044500 | 12280 | 12280 | 12280 | 12280 | 41 |
| 500 | 20240105 | 104200 | 440541020 | 12290 | 12290 | 12290 | 12290 | 3 |
| 501 | 20240105 | 104100 | 440504150 | 12280 | 12280 | 12280 | 12280 | 40 |
| 502 | 20240105 | 104000 | 440012950 | 12280 | 12290 | 12290 | 12280 | 39 |
| 503 | 20240105 | 103900 | 439533780 | 12290 | 12290 | 12290 | 12290 | 48 |
| 504 | 20240105 | 103800 | 438943860 | 12290 | 12290 | 12290 | 12290 | 24 |
| 505 | 20240105 | 103700 | 438648900 | 12290 | 12290 | 12290 | 12290 | 56 |
| 506 | 20240105 | 103600 | 437960660 | 12290 | 12290 | 12290 | 12290 | 8 |
| 507 | 20240105 | 103500 | 437862340 | 12290 | 12290 | 12290 | 12290 | 104 |
| 508 | 20240105 | 103400 | 436584180 | 12290 | 12290 | 12290 | 12290 | 48 |
| 509 | 20240105 | 103300 | 435994260 | 12290 | 12290 | 12290 | 12290 | 38 |
| 510 | 20240105 | 103200 | 435527240 | 12290 | 12300 | 12300 | 12290 | 116 |
| 511 | 20240105 | 103100 | 434100600 | 12300 | 12300 | 12300 | 12300 | 89 |
| 512 | 20240105 | 103000 | 433005900 | 12310 | 12300 | 12310 | 12300 | 357 |
| 513 | 20240105 | 102900 | 428614370 | 12310 | 12310 | 12310 | 12310 | 2 |
| 514 | 20240105 | 102800 | 428589750 | 12310 | 12310 | 12310 | 12310 | 415 |
| 515 | 20240105 | 102700 | 423481100 | 12320 | 12320 | 12320 | 12320 | 53 |
| 516 | 20240105 | 102600 | 422828140 | 12320 | 12330 | 12330 | 12320 | 402 |
| 517 | 20240105 | 102500 | 417875210 | 12330 | 12340 | 12340 | 12330 | 206 |
| 518 | 20240105 | 102400 | 415334880 | 12320 | 12320 | 12350 | 12320 | 100 |
| 519 | 20240105 | 102300 | 414101860 | 12330 | 12340 | 12340 | 12330 | 177 |
| 520 | 20240105 | 102200 | 411918260 | 12340 | 12320 | 12340 | 12320 | 403 |
| 521 | 20240105 | 102100 | 406951920 | 12320 | 12310 | 12330 | 12310 | 227 |
| 522 | 20240105 | 102000 | 404156110 | 12310 | 12280 | 12330 | 12280 | 141 |
| 523 | 20240105 | 101900 | 402420180 | 12310 | 12300 | 12310 | 12300 | 34 |
| 524 | 20240105 | 101800 | 402001900 | 12300 | 12300 | 12300 | 12290 | 76 |
| 525 | 20240105 | 101700 | 401067180 | 12300 | 12290 | 12300 | 12260 | 275 |
| 526 | 20240105 | 101600 | 397688920 | 12290 | 12270 | 12300 | 12270 | 678 |
| 527 | 20240105 | 101500 | 389360030 | 12280 | 12270 | 12280 | 12270 | 79 |
| 528 | 20240105 | 101400 | 388390010 | 12280 | 12270 | 12280 | 12270 | 70 |
| 529 | 20240105 | 101300 | 387530490 | 12280 | 12270 | 12280 | 12270 | 66 |
| 530 | 20240105 | 101200 | 386720020 | 12260 | 12260 | 12280 | 12260 | 167 |
| 531 | 20240105 | 101100 | 384671660 | 12280 | 12270 | 12280 | 12270 | 321 |
| 532 | 20240105 | 101000 | 380732450 | 12270 | 12270 | 12270 | 12260 | 154 |
| 533 | 20240105 | 100900 | 378843730 | 12270 | 12260 | 12270 | 12260 | 78 |
| 534 | 20240105 | 100800 | 377886750 | 12260 | 12260 | 12260 | 12260 | 56 |
| 535 | 20240105 | 100700 | 377200190 | 12260 | 12260 | 12260 | 12260 | 40 |
| 536 | 20240105 | 100600 | 376709790 | 12260 | 12260 | 12260 | 12260 | 48 |
| 537 | 20240105 | 100500 | 376121310 | 12260 | 12260 | 12260 | 12260 | 18 |
| 538 | 20240105 | 100400 | 375900630 | 12260 | 12270 | 12270 | 12260 | 52 |
| 539 | 20240105 | 100300 | 375263060 | 12270 | 12270 | 12280 | 12270 | 56 |
| 540 | 20240105 | 100200 | 374575910 | 12260 | 12260 | 12260 | 12260 | 8 |
| 541 | 20240105 | 100100 | 374477830 | 12290 | 12290 | 12290 | 12290 | 0 |
| 542 | 20240105 | 100000 | 374477830 | 12290 | 12260 | 12290 | 12260 | 8 |
| 543 | 20240105 | 095900 | 374379720 | 12300 | 12300 | 12300 | 12300 | 20 |
| 544 | 20240105 | 095800 | 374133720 | 12300 | 12300 | 12300 | 12300 | 11 |
| 545 | 20240105 | 095700 | 373998420 | 12300 | 12270 | 12300 | 12270 | 369 |
| 546 | 20240105 | 095600 | 369460360 | 12260 | 12260 | 12260 | 12260 | 196 |
| 547 | 20240105 | 095500 | 367057400 | 12260 | 12260 | 12260 | 12260 | 1100 |
| 548 | 20240105 | 095400 | 353571400 | 12260 | 12270 | 12270 | 12260 | 577 |
| 549 | 20240105 | 095300 | 346491690 | 12270 | 12270 | 12270 | 12270 | 129 |
| 550 | 20240105 | 095200 | 344908860 | 12270 | 12270 | 12270 | 12270 | 108 |
| 551 | 20240105 | 095100 | 343583700 | 12270 | 12270 | 12270 | 12270 | 56 |
| 552 | 20240105 | 095000 | 342896580 | 12280 | 12280 | 12280 | 12280 | 0 |
| 553 | 20240105 | 094900 | 342896580 | 12280 | 12280 | 12280 | 12270 | 139 |
| 554 | 20240105 | 094800 | 341190050 | 12280 | 12290 | 12300 | 12280 | 117 |
| 555 | 20240105 | 094700 | 339751800 | 12300 | 12300 | 12300 | 12300 | 37 |
| 556 | 20240105 | 094600 | 339296700 | 12300 | 12300 | 12300 | 12300 | 39 |
| 557 | 20240105 | 094500 | 338817000 | 12300 | 12300 | 12300 | 12300 | 44 |
| 558 | 20240105 | 094400 | 338275800 | 12300 | 12300 | 12300 | 12300 | 7 |
| 559 | 20240105 | 094300 | 338189700 | 12310 | 12320 | 12330 | 12310 | 38 |
| 560 | 20240105 | 094200 | 337721800 | 12310 | 12260 | 12310 | 12260 | 2051 |
| 561 | 20240105 | 094100 | 312505120 | 12260 | 12250 | 12260 | 12250 | 339 |
| 562 | 20240105 | 094000 | 308349600 | 12240 | 12240 | 12240 | 12240 | 61 |
| 563 | 20240105 | 093900 | 307602960 | 12250 | 12250 | 12250 | 12240 | 62 |
| 564 | 20240105 | 093800 | 306843540 | 12240 | 12240 | 12250 | 12230 | 274 |
| 565 | 20240105 | 093700 | 303490200 | 12240 | 12250 | 12250 | 12240 | 559 |
| 566 | 20240105 | 093600 | 296647740 | 12240 | 12240 | 12240 | 12240 | 446 |
| 567 | 20240105 | 093500 | 291188700 | 12240 | 12250 | 12250 | 12240 | 319 |
| 568 | 20240105 | 093400 | 287281030 | 12250 | 12270 | 12270 | 12250 | 749 |
| 569 | 20240105 | 093300 | 278099340 | 12270 | 12270 | 12270 | 12270 | 5 |
| 570 | 20240105 | 093200 | 278037990 | 12260 | 12270 | 12270 | 12260 | 943 |
| 571 | 20240105 | 093100 | 266476280 | 12270 | 12270 | 12270 | 12260 | 24 |
| 572 | 20240105 | 093000 | 266181880 | 12270 | 12270 | 12270 | 12270 | 202 |
| 573 | 20240105 | 092900 | 263703340 | 12270 | 12270 | 12270 | 12270 | 18 |
| 574 | 20240105 | 092800 | 263482480 | 12280 | 12280 | 12280 | 12270 | 49 |
| 575 | 20240105 | 092700 | 262880840 | 12280 | 12280 | 12280 | 12280 | 424 |
| 576 | 20240105 | 092600 | 257674120 | 12270 | 12260 | 12270 | 12260 | 368 |
| 577 | 20240105 | 092500 | 253160120 | 12250 | 12240 | 12260 | 12240 | 146 |
| 578 | 20240105 | 092400 | 251370690 | 12240 | 12250 | 12250 | 12240 | 80 |
| 579 | 20240105 | 092300 | 250390860 | 12230 | 12250 | 12250 | 12230 | 91 |
| 580 | 20240105 | 092200 | 249277190 | 12230 | 12240 | 12260 | 12230 | 855 |
| 581 | 20240105 | 092100 | 238812440 | 12230 | 12240 | 12240 | 12230 | 22 |
| 582 | 20240105 | 092000 | 238543250 | 12240 | 12240 | 12250 | 12240 | 862 |
| 583 | 20240105 | 091900 | 227992360 | 12250 | 12250 | 12250 | 12250 | 436 |
| 584 | 20240105 | 091800 | 222651360 | 12250 | 12250 | 12260 | 12250 | 646 |
| 585 | 20240105 | 091700 | 214734480 | 12250 | 12250 | 12260 | 12240 | 205 |
| 586 | 20240105 | 091600 | 212222750 | 12240 | 12240 | 12240 | 12240 | 98 |
| 587 | 20240105 | 091500 | 211023230 | 12240 | 12240 | 12240 | 12240 | 252 |
| 588 | 20240105 | 091400 | 207938750 | 12240 | 12250 | 12250 | 12240 | 1072 |
| 589 | 20240105 | 091300 | 194812470 | 12250 | 12240 | 12250 | 12240 | 131 |
| 590 | 20240105 | 091200 | 193208100 | 12240 | 12210 | 12240 | 12210 | 489 |
| 591 | 20240105 | 091100 | 187228970 | 12220 | 12220 | 12230 | 12220 | 911 |
| 592 | 20240105 | 091000 | 176095550 | 12220 | 12200 | 12220 | 12200 | 168 |
| 593 | 20240105 | 090900 | 174043950 | 12200 | 12250 | 12250 | 12200 | 7370 |
| 594 | 20240105 | 090800 | 83947270 | 12250 | 12240 | 12250 | 12240 | 586 |
| 595 | 20240105 | 090700 | 76768860 | 12250 | 12260 | 12260 | 12250 | 1134 |
| 596 | 20240105 | 090600 | 62874960 | 12270 | 12270 | 12270 | 12260 | 488 |
| 597 | 20240105 | 090500 | 56889250 | 12260 | 12280 | 12280 | 12260 | 1750 |
| 598 | 20240105 | 090400 | 35420820 | 12280 | 12300 | 12300 | 12280 | 534 |
| 599 | 20240105 | 090300 | 28860510 | 12300 | 12300 | 12320 | 12300 | 571 |
| 600 | 20240105 | 090200 | 21833710 | 12300 | 12300 | 12320 | 12300 | 27 |
| 601 | 20240105 | 090100 | 21501410 | 12300 | 12310 | 12330 | 12300 | 232 |
| 602 | 20240105 | 090000 | 18644970 | 12320 | 12360 | 12360 | 12320 | 1409 |