31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 3 | 20240111 | 185900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20240111 | 185800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20240111 | 185700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20240111 | 185600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20240111 | 185500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20240111 | 185400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20240111 | 185300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20240111 | 185200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20240111 | 185100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20240111 | 185000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20240111 | 184900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20240111 | 184800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20240111 | 184700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20240111 | 184600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20240111 | 184500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20240111 | 184400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20240111 | 184300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20240111 | 184200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20240111 | 184100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20240111 | 184000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20240111 | 183900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20240111 | 183800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20240111 | 183700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20240111 | 183600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20240111 | 183500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20240111 | 183400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20240111 | 183300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20240111 | 183200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20240111 | 183100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20240111 | 183000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 33 | 20240111 | 182900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20240111 | 182800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20240111 | 182700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20240111 | 182600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20240111 | 182500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20240111 | 182400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20240111 | 182300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20240111 | 182200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20240111 | 182100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20240111 | 182000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20240111 | 181900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20240111 | 181800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20240111 | 181700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20240111 | 181600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20240111 | 181500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20240111 | 181400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20240111 | 181300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20240111 | 181200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20240111 | 181100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20240111 | 181000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20240111 | 180900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20240111 | 180800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20240111 | 180700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20240111 | 180600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20240111 | 180500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20240111 | 180400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20240111 | 180300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20240111 | 180200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20240111 | 180100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20240111 | 180000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 63 | 20240111 | 175900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20240111 | 175800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20240111 | 175700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20240111 | 175600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20240111 | 175500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20240111 | 175400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20240111 | 175300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20240111 | 175200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20240111 | 175100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20240111 | 175000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20240111 | 174900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20240111 | 174800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20240111 | 174700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20240111 | 174600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20240111 | 174500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20240111 | 174400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20240111 | 174300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20240111 | 174200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20240111 | 174100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20240111 | 174000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20240111 | 173900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20240111 | 173800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20240111 | 173700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20240111 | 173600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20240111 | 173500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20240111 | 173400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20240111 | 173300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20240111 | 173200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20240111 | 173100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20240111 | 173000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 93 | 20240111 | 172900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20240111 | 172800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20240111 | 172700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20240111 | 172600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20240111 | 172500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20240111 | 172400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20240111 | 172300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20240111 | 172200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20240111 | 172100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20240111 | 172000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20240111 | 171900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20240111 | 171800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20240111 | 171700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20240111 | 171600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20240111 | 171500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20240111 | 171400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20240111 | 171300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20240111 | 171200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20240111 | 171100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20240111 | 171000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20240111 | 170900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20240111 | 170800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20240111 | 170700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20240111 | 170600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20240111 | 170500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20240111 | 170400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20240111 | 170300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20240111 | 170200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20240111 | 170100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20240111 | 170000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 123 | 20240111 | 165900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20240111 | 165800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20240111 | 165700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20240111 | 165600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20240111 | 165500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20240111 | 165400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20240111 | 165300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20240111 | 165200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20240111 | 165100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20240111 | 165000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20240111 | 164900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20240111 | 164800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20240111 | 164700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20240111 | 164600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20240111 | 164500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20240111 | 164400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20240111 | 164300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20240111 | 164200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20240111 | 164100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20240111 | 164000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20240111 | 163900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20240111 | 163800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20240111 | 163700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20240111 | 163600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20240111 | 163500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20240111 | 163400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20240111 | 163300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20240111 | 163200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20240111 | 163100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20240111 | 163000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 153 | 20240111 | 162900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20240111 | 162800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20240111 | 162700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20240111 | 162600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20240111 | 162500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20240111 | 162400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20240111 | 162300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20240111 | 162200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20240111 | 162100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20240111 | 162000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20240111 | 161900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20240111 | 161800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20240111 | 161700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20240111 | 161600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20240111 | 161500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20240111 | 161400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20240111 | 161300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20240111 | 161200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20240111 | 161100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20240111 | 161000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20240111 | 160900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20240111 | 160800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20240111 | 160700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20240111 | 160600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20240111 | 160500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20240111 | 160400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20240111 | 160300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20240111 | 160200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20240111 | 160100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20240111 | 160000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 9301 |
| 183 | 20240111 | 155900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20240111 | 155800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20240111 | 155700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20240111 | 155600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20240111 | 155500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240111 | 155400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240111 | 155300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240111 | 155200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240111 | 155100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240111 | 155000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240111 | 154900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240111 | 154800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240111 | 154700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240111 | 154600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240111 | 154500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20240111 | 154400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20240111 | 154300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20240111 | 154200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20240111 | 154100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20240111 | 154000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20240111 | 153900 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20240111 | 153800 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20240111 | 153700 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20240111 | 153600 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20240111 | 153500 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20240111 | 153400 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20240111 | 153300 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20240111 | 153200 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20240111 | 153100 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20240111 | 153000 | 1062355030 | 11950 | 11950 | 11950 | 11950 | 18602 |
| 213 | 20240111 | 152900 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240111 | 152800 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240111 | 152700 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240111 | 152600 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240111 | 152500 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240111 | 152400 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240111 | 152300 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240111 | 152200 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240111 | 152100 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240111 | 152000 | 951208080 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240111 | 151900 | 951208080 | 11900 | 11900 | 11910 | 11890 | 707 |
| 224 | 20240111 | 151800 | 942794950 | 11900 | 11900 | 11900 | 11900 | 17 |
| 225 | 20240111 | 151700 | 942592650 | 11890 | 11900 | 11900 | 11890 | 170 |
| 226 | 20240111 | 151600 | 940571250 | 11890 | 11890 | 11890 | 11890 | 18 |
| 227 | 20240111 | 151500 | 940357230 | 11900 | 11910 | 11910 | 11890 | 701 |
| 228 | 20240111 | 151400 | 932017200 | 11910 | 11910 | 11910 | 11910 | 1 |
| 229 | 20240111 | 151300 | 932005290 | 11910 | 11910 | 11910 | 11910 | 26 |
| 230 | 20240111 | 151200 | 931695630 | 11910 | 11910 | 11910 | 11910 | 101 |
| 231 | 20240111 | 151100 | 930492720 | 11900 | 11890 | 11900 | 11890 | 330 |
| 232 | 20240111 | 151000 | 926566490 | 11890 | 11890 | 11890 | 11890 | 197 |
| 233 | 20240111 | 150900 | 924224160 | 11900 | 11900 | 11900 | 11900 | 230 |
| 234 | 20240111 | 150800 | 921487160 | 11890 | 11890 | 11890 | 11890 | 14 |
| 235 | 20240111 | 150700 | 921320700 | 11900 | 11900 | 11900 | 11900 | 2 |
| 236 | 20240111 | 150600 | 921296900 | 11900 | 11900 | 11900 | 11900 | 42 |
| 237 | 20240111 | 150500 | 920797100 | 11900 | 11910 | 11910 | 11900 | 394 |
| 238 | 20240111 | 150400 | 916108470 | 11910 | 11910 | 11910 | 11910 | 11 |
| 239 | 20240111 | 150300 | 915977460 | 11910 | 11910 | 11910 | 11910 | 26 |
| 240 | 20240111 | 150200 | 915667800 | 11910 | 11910 | 11910 | 11910 | 34 |
| 241 | 20240111 | 150100 | 915262860 | 11910 | 11910 | 11910 | 11910 | 1 |
| 242 | 20240111 | 150000 | 915250950 | 11890 | 11900 | 11900 | 11890 | 164 |
| 243 | 20240111 | 145900 | 913300810 | 11910 | 11890 | 11910 | 11880 | 1531 |
| 244 | 20240111 | 145800 | 895105990 | 11900 | 11910 | 11910 | 11900 | 711 |
| 245 | 20240111 | 145700 | 886645080 | 11910 | 11910 | 11910 | 11900 | 242 |
| 246 | 20240111 | 145600 | 883764390 | 11910 | 11900 | 11910 | 11900 | 101 |
| 247 | 20240111 | 145500 | 882562190 | 11900 | 11900 | 11900 | 11900 | 113 |
| 248 | 20240111 | 145400 | 881217490 | 11900 | 11900 | 11900 | 11900 | 69 |
| 249 | 20240111 | 145300 | 880396390 | 11900 | 11900 | 11900 | 11900 | 44 |
| 250 | 20240111 | 145200 | 879872790 | 11890 | 11890 | 11890 | 11890 | 213 |
| 251 | 20240111 | 145100 | 877340220 | 11910 | 11890 | 11910 | 11890 | 543 |
| 252 | 20240111 | 145000 | 870878990 | 11890 | 11890 | 11890 | 11890 | 12 |
| 253 | 20240111 | 144900 | 870736310 | 11890 | 11890 | 11890 | 11890 | 23 |
| 254 | 20240111 | 144800 | 870462840 | 11900 | 11890 | 11900 | 11890 | 93 |
| 255 | 20240111 | 144700 | 869357050 | 11890 | 11890 | 11890 | 11880 | 438 |
| 256 | 20240111 | 144600 | 864151540 | 11890 | 11890 | 11890 | 11890 | 14 |
| 257 | 20240111 | 144500 | 863985080 | 11890 | 11890 | 11890 | 11890 | 37 |
| 258 | 20240111 | 144400 | 863545150 | 11890 | 11890 | 11890 | 11890 | 125 |
| 259 | 20240111 | 144300 | 862058900 | 11890 | 11890 | 11890 | 11890 | 24 |
| 260 | 20240111 | 144200 | 861773540 | 11890 | 11890 | 11890 | 11880 | 207 |
| 261 | 20240111 | 144100 | 859314080 | 11880 | 11890 | 11890 | 11880 | 31 |
| 262 | 20240111 | 144000 | 858945690 | 11890 | 11890 | 11890 | 11890 | 7 |
| 263 | 20240111 | 143900 | 858862460 | 11890 | 11890 | 11890 | 11890 | 189 |
| 264 | 20240111 | 143800 | 856615250 | 11880 | 11880 | 11890 | 11880 | 424 |
| 265 | 20240111 | 143700 | 851578090 | 11880 | 11900 | 11900 | 11880 | 561 |
| 266 | 20240111 | 143600 | 844908880 | 11900 | 11900 | 11900 | 11900 | 27 |
| 267 | 20240111 | 143500 | 844587580 | 11900 | 11900 | 11900 | 11900 | 20 |
| 268 | 20240111 | 143400 | 844349580 | 11900 | 11900 | 11900 | 11890 | 312 |
| 269 | 20240111 | 143300 | 840638780 | 11900 | 11900 | 11900 | 11900 | 54 |
| 270 | 20240111 | 143200 | 839996180 | 11900 | 11900 | 11900 | 11900 | 3 |
| 271 | 20240111 | 143100 | 839960480 | 11890 | 11890 | 11890 | 11890 | 164 |
| 272 | 20240111 | 143000 | 838010520 | 11890 | 11890 | 11890 | 11890 | 68 |
| 273 | 20240111 | 142900 | 837202000 | 11890 | 11880 | 11890 | 11880 | 268 |
| 274 | 20240111 | 142800 | 834017060 | 11890 | 11890 | 11890 | 11890 | 56 |
| 275 | 20240111 | 142700 | 833351220 | 11890 | 11890 | 11890 | 11890 | 102 |
| 276 | 20240111 | 142600 | 832138440 | 11880 | 11890 | 11890 | 11880 | 228 |
| 277 | 20240111 | 142500 | 829429600 | 11890 | 11890 | 11890 | 11890 | 10 |
| 278 | 20240111 | 142400 | 829310700 | 11880 | 11890 | 11890 | 11880 | 246 |
| 279 | 20240111 | 142300 | 826387940 | 11890 | 11890 | 11890 | 11890 | 57 |
| 280 | 20240111 | 142200 | 825710210 | 11890 | 11890 | 11890 | 11890 | 203 |
| 281 | 20240111 | 142100 | 823296540 | 11890 | 11890 | 11890 | 11880 | 363 |
| 282 | 20240111 | 142000 | 818982820 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240111 | 141900 | 818982820 | 11890 | 11890 | 11890 | 11880 | 220 |
| 284 | 20240111 | 141800 | 816368570 | 11880 | 11880 | 11880 | 11880 | 334 |
| 285 | 20240111 | 141700 | 812400650 | 11880 | 11880 | 11880 | 11880 | 64 |
| 286 | 20240111 | 141600 | 811640330 | 11880 | 11890 | 11890 | 11880 | 239 |
| 287 | 20240111 | 141500 | 808800990 | 11890 | 11890 | 11890 | 11890 | 36 |
| 288 | 20240111 | 141400 | 808372950 | 11880 | 11880 | 11880 | 11880 | 230 |
| 289 | 20240111 | 141300 | 805640550 | 11890 | 11890 | 11890 | 11890 | 2 |
| 290 | 20240111 | 141200 | 805616770 | 11890 | 11900 | 11900 | 11890 | 120 |
| 291 | 20240111 | 141100 | 804189740 | 11900 | 11900 | 11900 | 11900 | 2 |
| 292 | 20240111 | 141000 | 804165940 | 11900 | 11910 | 11910 | 11900 | 19 |
| 293 | 20240111 | 140900 | 803939800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20240111 | 140800 | 803939800 | 11880 | 11900 | 11900 | 11880 | 618 |
| 295 | 20240111 | 140700 | 796590800 | 11900 | 11900 | 11900 | 11900 | 379 |
| 296 | 20240111 | 140600 | 792080700 | 11890 | 11900 | 11900 | 11890 | 278 |
| 297 | 20240111 | 140500 | 788775080 | 11900 | 11900 | 11900 | 11900 | 7 |
| 298 | 20240111 | 140400 | 788691780 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20240111 | 140300 | 788691780 | 11880 | 11900 | 11900 | 11880 | 770 |
| 300 | 20240111 | 140200 | 779539150 | 11890 | 11890 | 11890 | 11890 | 2 |
| 301 | 20240111 | 140100 | 779515370 | 11890 | 11900 | 11900 | 11890 | 208 |
| 302 | 20240111 | 140000 | 777042230 | 11900 | 11890 | 11900 | 11890 | 247 |
| 303 | 20240111 | 135900 | 774103670 | 11890 | 11890 | 11890 | 11890 | 258 |
| 304 | 20240111 | 135800 | 771036050 | 11880 | 11880 | 11890 | 11880 | 272 |
| 305 | 20240111 | 135700 | 767804570 | 11880 | 11890 | 11890 | 11880 | 59 |
| 306 | 20240111 | 135600 | 767103170 | 11890 | 11880 | 11890 | 11880 | 211 |
| 307 | 20240111 | 135500 | 764596270 | 11880 | 11890 | 11890 | 11880 | 210 |
| 308 | 20240111 | 135400 | 762099480 | 11890 | 11880 | 11890 | 11880 | 13 |
| 309 | 20240111 | 135300 | 761945020 | 11880 | 11880 | 11880 | 11870 | 427 |
| 310 | 20240111 | 135200 | 756872370 | 11880 | 11880 | 11890 | 11870 | 338 |
| 311 | 20240111 | 135100 | 752856950 | 11880 | 11890 | 11890 | 11870 | 742 |
| 312 | 20240111 | 135000 | 744044010 | 11890 | 11880 | 11890 | 11880 | 235 |
| 313 | 20240111 | 134900 | 741251970 | 11880 | 11890 | 11890 | 11880 | 91 |
| 314 | 20240111 | 134800 | 740170090 | 11890 | 11890 | 11890 | 11880 | 311 |
| 315 | 20240111 | 134700 | 736474870 | 11880 | 11880 | 11880 | 11880 | 24 |
| 316 | 20240111 | 134600 | 736189750 | 11880 | 11890 | 11890 | 11880 | 1625 |
| 317 | 20240111 | 134500 | 716881660 | 11900 | 11900 | 11900 | 11890 | 75 |
| 318 | 20240111 | 134400 | 715989420 | 11900 | 11890 | 11900 | 11890 | 68 |
| 319 | 20240111 | 134300 | 715180880 | 11900 | 11900 | 11900 | 11900 | 90 |
| 320 | 20240111 | 134200 | 714109880 | 11910 | 11900 | 11910 | 11890 | 68 |
| 321 | 20240111 | 134100 | 713300570 | 11890 | 11890 | 11890 | 11880 | 468 |
| 322 | 20240111 | 134000 | 707736150 | 11890 | 11890 | 11890 | 11890 | 1966 |
| 323 | 20240111 | 133900 | 684360410 | 11900 | 11900 | 11900 | 11900 | 48 |
| 324 | 20240111 | 133800 | 683789210 | 11900 | 11890 | 11910 | 11890 | 236 |
| 325 | 20240111 | 133700 | 680982020 | 11900 | 11890 | 11900 | 11890 | 16 |
| 326 | 20240111 | 133600 | 680791730 | 11900 | 11900 | 11910 | 11890 | 208 |
| 327 | 20240111 | 133500 | 678317490 | 11890 | 11890 | 11900 | 11890 | 390 |
| 328 | 20240111 | 133400 | 673680200 | 11900 | 11890 | 11900 | 11890 | 39 |
| 329 | 20240111 | 133300 | 673216210 | 11900 | 11910 | 11910 | 11900 | 210 |
| 330 | 20240111 | 133200 | 670717010 | 11910 | 11890 | 11910 | 11890 | 1275 |
| 331 | 20240111 | 133100 | 655541750 | 11900 | 11900 | 11900 | 11900 | 112 |
| 332 | 20240111 | 133000 | 654208950 | 11890 | 11900 | 11900 | 11890 | 341 |
| 333 | 20240111 | 132900 | 650153020 | 11890 | 11900 | 11900 | 11890 | 27 |
| 334 | 20240111 | 132800 | 649831830 | 11890 | 11890 | 11890 | 11890 | 290 |
| 335 | 20240111 | 132700 | 646383730 | 11900 | 11900 | 11900 | 11890 | 64 |
| 336 | 20240111 | 132600 | 645622240 | 11890 | 11900 | 11900 | 11890 | 210 |
| 337 | 20240111 | 132500 | 643123340 | 11900 | 11900 | 11900 | 11890 | 260 |
| 338 | 20240111 | 132400 | 640031200 | 11900 | 11900 | 11900 | 11890 | 58 |
| 339 | 20240111 | 132300 | 639341110 | 11900 | 11890 | 11900 | 11890 | 311 |
| 340 | 20240111 | 132200 | 635643190 | 11890 | 11900 | 11900 | 11890 | 50 |
| 341 | 20240111 | 132100 | 635048300 | 11900 | 11910 | 11910 | 11900 | 255 |
| 342 | 20240111 | 132000 | 632013500 | 11900 | 11900 | 11910 | 11900 | 267 |
| 343 | 20240111 | 131900 | 628836070 | 11910 | 11900 | 11910 | 11900 | 20 |
| 344 | 20240111 | 131800 | 628598050 | 11900 | 11910 | 11910 | 11900 | 649 |
| 345 | 20240111 | 131700 | 620874640 | 11900 | 11900 | 11910 | 11900 | 574 |
| 346 | 20240111 | 131600 | 614043890 | 11910 | 11900 | 11910 | 11900 | 200 |
| 347 | 20240111 | 131500 | 611663670 | 11910 | 11910 | 11910 | 11900 | 618 |
| 348 | 20240111 | 131400 | 604307890 | 11910 | 11900 | 11910 | 11900 | 143 |
| 349 | 20240111 | 131300 | 602605190 | 11910 | 11910 | 11910 | 11900 | 25 |
| 350 | 20240111 | 131200 | 602307550 | 11900 | 11910 | 11910 | 11900 | 501 |
| 351 | 20240111 | 131100 | 596344700 | 11900 | 11910 | 11910 | 11900 | 67 |
| 352 | 20240111 | 131000 | 595547390 | 11910 | 11900 | 11910 | 11900 | 229 |
| 353 | 20240111 | 130900 | 592822150 | 11900 | 11900 | 11900 | 11890 | 37 |
| 354 | 20240111 | 130800 | 592381960 | 11900 | 11900 | 11900 | 11890 | 75 |
| 355 | 20240111 | 130700 | 591489570 | 11900 | 11890 | 11910 | 11890 | 252 |
| 356 | 20240111 | 130600 | 588492370 | 11900 | 11910 | 11910 | 11900 | 1644 |
| 357 | 20240111 | 130500 | 568928110 | 11910 | 11900 | 11910 | 11900 | 215 |
| 358 | 20240111 | 130400 | 566369300 | 11910 | 11900 | 11910 | 11900 | 27 |
| 359 | 20240111 | 130300 | 566047840 | 11910 | 11910 | 11910 | 11900 | 433 |
| 360 | 20240111 | 130200 | 560893810 | 11900 | 11900 | 11900 | 11900 | 514 |
| 361 | 20240111 | 130100 | 554777210 | 11900 | 11900 | 11910 | 11900 | 845 |
| 362 | 20240111 | 130000 | 544721480 | 11910 | 11910 | 11910 | 11900 | 67 |
| 363 | 20240111 | 125900 | 543923610 | 11900 | 11920 | 11920 | 11900 | 222 |
| 364 | 20240111 | 125800 | 541279560 | 11920 | 11910 | 11920 | 11910 | 15 |
| 365 | 20240111 | 125700 | 541100870 | 11920 | 11920 | 11920 | 11910 | 404 |
| 366 | 20240111 | 125600 | 536288790 | 11920 | 11920 | 11920 | 11920 | 16 |
| 367 | 20240111 | 125500 | 536098070 | 11920 | 11920 | 11920 | 11910 | 37 |
| 368 | 20240111 | 125400 | 535657100 | 11930 | 11930 | 11930 | 11910 | 268 |
| 369 | 20240111 | 125300 | 532459940 | 11900 | 11920 | 11920 | 11900 | 3600 |
| 370 | 20240111 | 125200 | 489580280 | 11930 | 11930 | 11930 | 11920 | 205 |
| 371 | 20240111 | 125100 | 487136510 | 11930 | 11930 | 11930 | 11930 | 31 |
| 372 | 20240111 | 125000 | 486766680 | 11930 | 11930 | 11930 | 11930 | 2 |
| 373 | 20240111 | 124900 | 486742820 | 11910 | 11920 | 11920 | 11910 | 396 |
| 374 | 20240111 | 124800 | 482024060 | 11910 | 11920 | 11920 | 11910 | 33 |
| 375 | 20240111 | 124700 | 481630740 | 11920 | 11910 | 11920 | 11910 | 171 |
| 376 | 20240111 | 124600 | 479593990 | 11930 | 11920 | 11930 | 11920 | 58 |
| 377 | 20240111 | 124500 | 478902600 | 11910 | 11920 | 11920 | 11910 | 30 |
| 378 | 20240111 | 124400 | 478545010 | 11910 | 11920 | 11920 | 11910 | 150 |
| 379 | 20240111 | 124300 | 476758500 | 11920 | 11920 | 11920 | 11920 | 16 |
| 380 | 20240111 | 124200 | 476567780 | 11910 | 11920 | 11920 | 11910 | 208 |
| 381 | 20240111 | 124100 | 474090100 | 11920 | 11920 | 11920 | 11920 | 0 |
| 382 | 20240111 | 124000 | 474090100 | 11920 | 11920 | 11920 | 11920 | 188 |
| 383 | 20240111 | 123900 | 471849140 | 11920 | 11930 | 11930 | 11920 | 430 |
| 384 | 20240111 | 123800 | 466723170 | 11930 | 11930 | 11930 | 11930 | 16 |
| 385 | 20240111 | 123700 | 466532290 | 11920 | 11920 | 11920 | 11920 | 215 |
| 386 | 20240111 | 123600 | 463969490 | 11930 | 11930 | 11930 | 11930 | 25 |
| 387 | 20240111 | 123500 | 463671240 | 11910 | 11910 | 11910 | 11910 | 17 |
| 388 | 20240111 | 123400 | 463468770 | 11910 | 11930 | 11930 | 11910 | 3179 |
| 389 | 20240111 | 123300 | 425596390 | 11930 | 11930 | 11930 | 11930 | 130 |
| 390 | 20240111 | 123200 | 424045490 | 11930 | 11930 | 11930 | 11930 | 217 |
| 391 | 20240111 | 123100 | 421456680 | 11940 | 11930 | 11940 | 11930 | 22 |
| 392 | 20240111 | 123000 | 421194100 | 11940 | 11940 | 11940 | 11940 | 29 |
| 393 | 20240111 | 122900 | 420847840 | 11930 | 11940 | 11940 | 11930 | 215 |
| 394 | 20240111 | 122800 | 418282740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 395 | 20240111 | 122700 | 418282740 | 11930 | 11930 | 11930 | 11930 | 182 |
| 396 | 20240111 | 122600 | 416111480 | 11920 | 11920 | 11930 | 11920 | 250 |
| 397 | 20240111 | 122500 | 413131340 | 11930 | 11920 | 11930 | 11920 | 5 |
| 398 | 20240111 | 122400 | 413071730 | 11930 | 11950 | 11950 | 11920 | 238 |
| 399 | 20240111 | 122300 | 410234110 | 11940 | 11930 | 11940 | 11930 | 921 |
| 400 | 20240111 | 122200 | 399239600 | 11920 | 11920 | 11920 | 11920 | 362 |
| 401 | 20240111 | 122100 | 394924560 | 11910 | 11920 | 11920 | 11910 | 255 |
| 402 | 20240111 | 122000 | 391887180 | 11910 | 11910 | 11910 | 11910 | 5 |
| 403 | 20240111 | 121900 | 391827630 | 11920 | 11930 | 11930 | 11920 | 25 |
| 404 | 20240111 | 121800 | 391529620 | 11930 | 11930 | 11930 | 11930 | 121 |
| 405 | 20240111 | 121700 | 390086090 | 11930 | 11930 | 11930 | 11930 | 16 |
| 406 | 20240111 | 121600 | 389895210 | 11920 | 11920 | 11920 | 11920 | 218 |
| 407 | 20240111 | 121500 | 387296650 | 11930 | 11920 | 11930 | 11920 | 46 |
| 408 | 20240111 | 121400 | 386748170 | 11910 | 11910 | 11910 | 11910 | 326 |
| 409 | 20240111 | 121300 | 382865510 | 11920 | 11920 | 11920 | 11920 | 2 |
| 410 | 20240111 | 121200 | 382841670 | 11920 | 11920 | 11920 | 11910 | 65 |
| 411 | 20240111 | 121100 | 382067070 | 11910 | 11920 | 11920 | 11910 | 163 |
| 412 | 20240111 | 121000 | 380125720 | 11910 | 11920 | 11920 | 11910 | 157 |
| 413 | 20240111 | 120900 | 378254700 | 11920 | 11930 | 11930 | 11920 | 81 |
| 414 | 20240111 | 120800 | 377289170 | 11910 | 11930 | 11930 | 11910 | 317 |
| 415 | 20240111 | 120700 | 373510460 | 11920 | 11920 | 11920 | 11920 | 6 |
| 416 | 20240111 | 120600 | 373438940 | 11920 | 11920 | 11920 | 11920 | 176 |
| 417 | 20240111 | 120500 | 371341020 | 11920 | 11920 | 11920 | 11920 | 14 |
| 418 | 20240111 | 120400 | 371174140 | 11920 | 11910 | 11920 | 11910 | 231 |
| 419 | 20240111 | 120300 | 368422900 | 11920 | 11920 | 11920 | 11920 | 44 |
| 420 | 20240111 | 120200 | 367898420 | 11920 | 11920 | 11920 | 11910 | 336 |
| 421 | 20240111 | 120100 | 363893350 | 11920 | 11930 | 11930 | 11920 | 227 |
| 422 | 20240111 | 120000 | 361187330 | 11930 | 11930 | 11930 | 11920 | 25 |
| 423 | 20240111 | 115900 | 360889090 | 11920 | 11920 | 11920 | 11920 | 127 |
| 424 | 20240111 | 115800 | 359375250 | 11910 | 11920 | 11920 | 11910 | 204 |
| 425 | 20240111 | 115700 | 356945090 | 11920 | 11920 | 11920 | 11910 | 40 |
| 426 | 20240111 | 115600 | 356468380 | 11920 | 11920 | 11920 | 11920 | 27 |
| 427 | 20240111 | 115500 | 356146540 | 11920 | 11920 | 11920 | 11920 | 1 |
| 428 | 20240111 | 115400 | 356134620 | 11920 | 11920 | 11930 | 11920 | 42 |
| 429 | 20240111 | 115300 | 355633840 | 11920 | 11920 | 11920 | 11920 | 212 |
| 430 | 20240111 | 115200 | 353106800 | 11930 | 11930 | 11930 | 11920 | 38 |
| 431 | 20240111 | 115100 | 352653500 | 11930 | 11920 | 11940 | 11910 | 1311 |
| 432 | 20240111 | 115000 | 337035800 | 11920 | 11920 | 11920 | 11920 | 25 |
| 433 | 20240111 | 114900 | 336737800 | 11920 | 11920 | 11920 | 11910 | 35 |
| 434 | 20240111 | 114800 | 336320730 | 11910 | 11930 | 11930 | 11910 | 89 |
| 435 | 20240111 | 114700 | 335259580 | 11920 | 11920 | 11920 | 11920 | 317 |
| 436 | 20240111 | 114600 | 331480940 | 11910 | 11910 | 11920 | 11910 | 248 |
| 437 | 20240111 | 114500 | 328527190 | 11910 | 11920 | 11920 | 11910 | 30 |
| 438 | 20240111 | 114400 | 328169640 | 11920 | 11920 | 11920 | 11910 | 18 |
| 439 | 20240111 | 114300 | 327955120 | 11910 | 11920 | 11920 | 11910 | 186 |
| 440 | 20240111 | 114200 | 325738010 | 11930 | 11920 | 11930 | 11920 | 28 |
| 441 | 20240111 | 114100 | 325403980 | 11910 | 11920 | 11920 | 11910 | 344 |
| 442 | 20240111 | 114000 | 321303540 | 11920 | 11920 | 11930 | 11920 | 77 |
| 443 | 20240111 | 113900 | 320385550 | 11920 | 11930 | 11930 | 11920 | 38 |
| 444 | 20240111 | 113800 | 319932260 | 11920 | 11930 | 11930 | 11920 | 197 |
| 445 | 20240111 | 113700 | 317584010 | 11930 | 11920 | 11930 | 11920 | 15 |
| 446 | 20240111 | 113600 | 317405070 | 11920 | 11930 | 11930 | 11920 | 229 |
| 447 | 20240111 | 113500 | 314675130 | 11920 | 11920 | 11930 | 11920 | 169 |
| 448 | 20240111 | 113400 | 312660510 | 11920 | 11920 | 11920 | 11920 | 10 |
| 449 | 20240111 | 113300 | 312541310 | 11930 | 11930 | 11930 | 11930 | 57 |
| 450 | 20240111 | 113200 | 311861300 | 11920 | 11920 | 11920 | 11920 | 1 |
| 451 | 20240111 | 113100 | 311849380 | 11930 | 11920 | 11930 | 11920 | 9 |
| 452 | 20240111 | 113000 | 311742070 | 11930 | 11930 | 11930 | 11920 | 281 |
| 453 | 20240111 | 112900 | 308391890 | 11930 | 11920 | 11930 | 11920 | 14 |
| 454 | 20240111 | 112800 | 308224890 | 11920 | 11930 | 11930 | 11920 | 61 |
| 455 | 20240111 | 112700 | 307497230 | 11940 | 11930 | 11940 | 11930 | 18 |
| 456 | 20240111 | 112600 | 307282470 | 11920 | 11920 | 11930 | 11920 | 69 |
| 457 | 20240111 | 112500 | 306459350 | 11930 | 11940 | 11940 | 11930 | 153 |
| 458 | 20240111 | 112400 | 304634040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 459 | 20240111 | 112300 | 304634040 | 11930 | 11930 | 11930 | 11920 | 341 |
| 460 | 20240111 | 112200 | 300569110 | 11920 | 11920 | 11920 | 11920 | 4 |
| 461 | 20240111 | 112100 | 300521430 | 11920 | 11930 | 11930 | 11920 | 329 |
| 462 | 20240111 | 112000 | 296599370 | 11920 | 11930 | 11930 | 11920 | 155 |
| 463 | 20240111 | 111900 | 294751670 | 11920 | 11910 | 11920 | 11910 | 773 |
| 464 | 20240111 | 111800 | 285537520 | 11910 | 11920 | 11920 | 11910 | 237 |
| 465 | 20240111 | 111700 | 282714610 | 11920 | 11920 | 11920 | 11910 | 17 |
| 466 | 20240111 | 111600 | 282512010 | 11910 | 11910 | 11910 | 11910 | 1 |
| 467 | 20240111 | 111500 | 282500100 | 11910 | 11950 | 11950 | 11910 | 1983 |
| 468 | 20240111 | 111400 | 258861410 | 11950 | 11950 | 11950 | 11950 | 15 |
| 469 | 20240111 | 111300 | 258682160 | 11930 | 11930 | 11940 | 11930 | 234 |
| 470 | 20240111 | 111200 | 255890530 | 11940 | 11940 | 11950 | 11940 | 47 |
| 471 | 20240111 | 111100 | 255329340 | 11930 | 11930 | 11930 | 11930 | 107 |
| 472 | 20240111 | 111000 | 254052830 | 11920 | 11940 | 11940 | 11920 | 257 |
| 473 | 20240111 | 110900 | 250986710 | 11940 | 11950 | 11950 | 11940 | 22 |
| 474 | 20240111 | 110800 | 250723820 | 11930 | 11930 | 11930 | 11930 | 2 |
| 475 | 20240111 | 110700 | 250699960 | 11930 | 11940 | 11940 | 11930 | 629 |
| 476 | 20240111 | 110600 | 243195810 | 11930 | 11940 | 11940 | 11930 | 33 |
| 477 | 20240111 | 110500 | 242801800 | 11930 | 11930 | 11940 | 11930 | 248 |
| 478 | 20240111 | 110400 | 239843030 | 11940 | 11930 | 11940 | 11930 | 2 |
| 479 | 20240111 | 110300 | 239819160 | 11950 | 11930 | 11950 | 11930 | 233 |
| 480 | 20240111 | 110200 | 237039450 | 11920 | 11950 | 11950 | 11920 | 107 |
| 481 | 20240111 | 110100 | 235760990 | 11920 | 11920 | 11920 | 11920 | 2 |
| 482 | 20240111 | 110000 | 235737150 | 11920 | 11920 | 11940 | 11920 | 482 |
| 483 | 20240111 | 105900 | 229988380 | 11920 | 11920 | 11920 | 11920 | 0 |
| 484 | 20240111 | 105800 | 229988380 | 11920 | 11930 | 11930 | 11920 | 128 |
| 485 | 20240111 | 105700 | 228461360 | 11930 | 11950 | 11950 | 11930 | 347 |
| 486 | 20240111 | 105600 | 224319470 | 11950 | 11950 | 11950 | 11950 | 1 |
| 487 | 20240111 | 105500 | 224307520 | 11930 | 11930 | 11940 | 11930 | 280 |
| 488 | 20240111 | 105400 | 220966620 | 11930 | 11940 | 11940 | 11930 | 27 |
| 489 | 20240111 | 105300 | 220644300 | 11940 | 11940 | 11940 | 11930 | 26 |
| 490 | 20240111 | 105200 | 220333880 | 11940 | 11950 | 11950 | 11940 | 134 |
| 491 | 20240111 | 105100 | 218733900 | 11950 | 11940 | 11950 | 11940 | 40 |
| 492 | 20240111 | 105000 | 218256250 | 11940 | 11950 | 11950 | 11940 | 68 |
| 493 | 20240111 | 104900 | 217443670 | 11950 | 11950 | 11960 | 11950 | 116 |
| 494 | 20240111 | 104800 | 216057120 | 11950 | 11950 | 11960 | 11950 | 8 |
| 495 | 20240111 | 104700 | 215961490 | 11940 | 11950 | 11950 | 11940 | 230 |
| 496 | 20240111 | 104600 | 213213000 | 11960 | 11960 | 11960 | 11950 | 27 |
| 497 | 20240111 | 104500 | 212890090 | 11950 | 11950 | 11950 | 11950 | 184 |
| 498 | 20240111 | 104400 | 210691290 | 11950 | 11960 | 11960 | 11950 | 87 |
| 499 | 20240111 | 104300 | 209650850 | 11950 | 11940 | 11950 | 11940 | 69 |
| 500 | 20240111 | 104200 | 208826330 | 11950 | 11950 | 11950 | 11940 | 589 |
| 501 | 20240111 | 104100 | 201790230 | 11950 | 11950 | 11950 | 11950 | 2 |
| 502 | 20240111 | 104000 | 201766330 | 11950 | 11950 | 11950 | 11950 | 0 |
| 503 | 20240111 | 103900 | 201766330 | 11950 | 11960 | 11960 | 11950 | 430 |
| 504 | 20240111 | 103800 | 196627340 | 11950 | 11950 | 11950 | 11950 | 1 |
| 505 | 20240111 | 103700 | 196615390 | 11950 | 11960 | 11960 | 11950 | 119 |
| 506 | 20240111 | 103600 | 195192160 | 11960 | 11970 | 11970 | 11960 | 60 |
| 507 | 20240111 | 103500 | 194474250 | 11970 | 11970 | 11970 | 11960 | 46 |
| 508 | 20240111 | 103400 | 193923830 | 11970 | 11970 | 11970 | 11960 | 147 |
| 509 | 20240111 | 103300 | 192164280 | 11960 | 11960 | 11970 | 11960 | 20 |
| 510 | 20240111 | 103200 | 191925060 | 11960 | 11960 | 11960 | 11950 | 168 |
| 511 | 20240111 | 103100 | 189915790 | 11960 | 11960 | 11970 | 11960 | 9 |
| 512 | 20240111 | 103000 | 189808130 | 11960 | 11970 | 11970 | 11960 | 56 |
| 513 | 20240111 | 102900 | 189137830 | 11960 | 11960 | 11970 | 11960 | 154 |
| 514 | 20240111 | 102800 | 187295960 | 11970 | 11960 | 11970 | 11960 | 16 |
| 515 | 20240111 | 102700 | 187104450 | 11960 | 11980 | 11980 | 11960 | 143 |
| 516 | 20240111 | 102600 | 185392370 | 11970 | 11970 | 11970 | 11970 | 279 |
| 517 | 20240111 | 102500 | 182052740 | 11970 | 11970 | 11980 | 11970 | 319 |
| 518 | 20240111 | 102400 | 178234180 | 11970 | 11990 | 11990 | 11970 | 346 |
| 519 | 20240111 | 102300 | 174091210 | 11990 | 11980 | 11990 | 11980 | 228 |
| 520 | 20240111 | 102200 | 171359610 | 11970 | 11970 | 11970 | 11970 | 161 |
| 521 | 20240111 | 102100 | 169432440 | 11970 | 11960 | 11970 | 11960 | 196 |
| 522 | 20240111 | 102000 | 167087900 | 11960 | 11950 | 11960 | 11950 | 27 |
| 523 | 20240111 | 101900 | 166765130 | 11960 | 11970 | 11970 | 11950 | 14 |
| 524 | 20240111 | 101800 | 166597690 | 11960 | 11960 | 11960 | 11950 | 37 |
| 525 | 20240111 | 101700 | 166155220 | 11950 | 11950 | 11960 | 11950 | 6 |
| 526 | 20240111 | 101600 | 166083490 | 11950 | 11960 | 11960 | 11950 | 163 |
| 527 | 20240111 | 101500 | 164135500 | 11960 | 11960 | 11960 | 11960 | 28 |
| 528 | 20240111 | 101400 | 163800620 | 11960 | 11950 | 11960 | 11950 | 158 |
| 529 | 20240111 | 101300 | 161910960 | 11950 | 11950 | 11960 | 11950 | 280 |
| 530 | 20240111 | 101200 | 158564390 | 11950 | 11940 | 11950 | 11940 | 392 |
| 531 | 20240111 | 101100 | 153882700 | 11940 | 11930 | 11940 | 11930 | 259 |
| 532 | 20240111 | 101000 | 150792710 | 11940 | 11930 | 11940 | 11930 | 2 |
| 533 | 20240111 | 100900 | 150768840 | 11930 | 11950 | 11950 | 11930 | 171 |
| 534 | 20240111 | 100800 | 148726110 | 11950 | 11940 | 11950 | 11940 | 93 |
| 535 | 20240111 | 100700 | 147614820 | 11940 | 11940 | 11940 | 11940 | 10 |
| 536 | 20240111 | 100600 | 147495420 | 11940 | 11940 | 11940 | 11930 | 501 |
| 537 | 20240111 | 100500 | 141513490 | 11930 | 11930 | 11930 | 11930 | 5 |
| 538 | 20240111 | 100400 | 141453840 | 11930 | 11940 | 11940 | 11930 | 101 |
| 539 | 20240111 | 100300 | 140247910 | 11940 | 11930 | 11940 | 11930 | 57 |
| 540 | 20240111 | 100200 | 139567380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 541 | 20240111 | 100100 | 139567380 | 11930 | 11940 | 11940 | 11930 | 271 |
| 542 | 20240111 | 100000 | 136331650 | 11940 | 11960 | 11960 | 11940 | 108 |
| 543 | 20240111 | 095900 | 135041050 | 11950 | 11960 | 11960 | 11950 | 497 |
| 544 | 20240111 | 095800 | 129100540 | 11960 | 11960 | 11960 | 11960 | 4 |
| 545 | 20240111 | 095700 | 129052700 | 11960 | 11960 | 11960 | 11960 | 2 |
| 546 | 20240111 | 095600 | 129028780 | 11970 | 11970 | 11970 | 11970 | 140 |
| 547 | 20240111 | 095500 | 127352980 | 11970 | 11970 | 11970 | 11970 | 53 |
| 548 | 20240111 | 095400 | 126718570 | 11970 | 11960 | 11970 | 11960 | 619 |
| 549 | 20240111 | 095300 | 119311160 | 11960 | 11970 | 11970 | 11960 | 2 |
| 550 | 20240111 | 095200 | 119287230 | 11960 | 11960 | 11960 | 11960 | 4 |
| 551 | 20240111 | 095100 | 119239390 | 11960 | 11960 | 11960 | 11960 | 2 |
| 552 | 20240111 | 095000 | 119215470 | 11960 | 11960 | 11970 | 11960 | 553 |
| 553 | 20240111 | 094900 | 112600590 | 11960 | 11970 | 11980 | 11960 | 159 |
| 554 | 20240111 | 094800 | 110697360 | 11960 | 11960 | 11960 | 11960 | 0 |
| 555 | 20240111 | 094700 | 110697360 | 11960 | 11990 | 11990 | 11960 | 7 |
| 556 | 20240111 | 094600 | 110613520 | 11970 | 11970 | 11970 | 11970 | 643 |
| 557 | 20240111 | 094500 | 102916810 | 11970 | 11980 | 11990 | 11970 | 213 |
| 558 | 20240111 | 094400 | 100364980 | 11980 | 11980 | 11990 | 11980 | 6 |
| 559 | 20240111 | 094300 | 100293080 | 11980 | 11980 | 11980 | 11980 | 214 |
| 560 | 20240111 | 094200 | 97729360 | 11980 | 11980 | 11980 | 11980 | 5 |
| 561 | 20240111 | 094100 | 97669460 | 11980 | 11980 | 11980 | 11980 | 101 |
| 562 | 20240111 | 094000 | 96459480 | 11980 | 11970 | 11980 | 11970 | 22 |
| 563 | 20240111 | 093900 | 96195950 | 11980 | 11980 | 11980 | 11980 | 9 |
| 564 | 20240111 | 093800 | 96088130 | 11980 | 11960 | 11980 | 11960 | 335 |
| 565 | 20240111 | 093700 | 92078150 | 11960 | 11950 | 11960 | 11950 | 313 |
| 566 | 20240111 | 093600 | 88335820 | 11960 | 11950 | 11960 | 11950 | 13 |
| 567 | 20240111 | 093500 | 88180380 | 11950 | 11970 | 11970 | 11950 | 242 |
| 568 | 20240111 | 093400 | 85284910 | 11970 | 11970 | 11970 | 11970 | 7 |
| 569 | 20240111 | 093300 | 85201120 | 11970 | 11980 | 11980 | 11970 | 510 |
| 570 | 20240111 | 093200 | 79091330 | 11980 | 11990 | 11990 | 11980 | 2 |
| 571 | 20240111 | 093100 | 79067360 | 11980 | 12010 | 12010 | 11980 | 40 |
| 572 | 20240111 | 093000 | 78587110 | 12010 | 12010 | 12010 | 12010 | 3 |
| 573 | 20240111 | 092900 | 78551080 | 11980 | 11990 | 11990 | 11980 | 15 |
| 574 | 20240111 | 092800 | 78371280 | 11990 | 12000 | 12000 | 11990 | 357 |
| 575 | 20240111 | 092700 | 74090450 | 12000 | 12020 | 12030 | 12000 | 774 |
| 576 | 20240111 | 092600 | 64795250 | 12020 | 12010 | 12020 | 12000 | 133 |
| 577 | 20240111 | 092500 | 63196840 | 12010 | 12010 | 12010 | 12000 | 57 |
| 578 | 20240111 | 092400 | 62512280 | 12010 | 11990 | 12010 | 11980 | 818 |
| 579 | 20240111 | 092300 | 52698960 | 11990 | 11970 | 11990 | 11970 | 82 |
| 580 | 20240111 | 092200 | 51717240 | 11970 | 11970 | 11970 | 11970 | 1 |
| 581 | 20240111 | 092100 | 51705270 | 11960 | 11960 | 11970 | 11960 | 13 |
| 582 | 20240111 | 092000 | 51549720 | 11960 | 11970 | 11970 | 11960 | 6 |
| 583 | 20240111 | 091900 | 51477910 | 11960 | 11960 | 11970 | 11950 | 8 |
| 584 | 20240111 | 091800 | 51382240 | 11970 | 11930 | 11970 | 11930 | 265 |
| 585 | 20240111 | 091700 | 48219110 | 11940 | 11920 | 11940 | 11910 | 208 |
| 586 | 20240111 | 091600 | 45739680 | 11920 | 11930 | 11930 | 11910 | 149 |
| 587 | 20240111 | 091500 | 43964060 | 11920 | 11930 | 11930 | 11920 | 13 |
| 588 | 20240111 | 091400 | 43808990 | 11930 | 11920 | 11930 | 11920 | 102 |
| 589 | 20240111 | 091300 | 42592190 | 11920 | 11920 | 11930 | 11920 | 131 |
| 590 | 20240111 | 091200 | 41030410 | 11910 | 11910 | 11910 | 11910 | 0 |
| 591 | 20240111 | 091100 | 41030410 | 11910 | 11910 | 11930 | 11910 | 227 |
| 592 | 20240111 | 091000 | 38326440 | 11910 | 11930 | 11930 | 11910 | 254 |
| 593 | 20240111 | 090900 | 35298760 | 11930 | 11920 | 11930 | 11920 | 14 |
| 594 | 20240111 | 090800 | 35131870 | 11920 | 11920 | 11920 | 11920 | 118 |
| 595 | 20240111 | 090700 | 33725310 | 11920 | 11920 | 11920 | 11920 | 401 |
| 596 | 20240111 | 090600 | 28945390 | 11930 | 11920 | 11930 | 11920 | 74 |
| 597 | 20240111 | 090500 | 28062610 | 11920 | 11910 | 11920 | 11900 | 877 |
| 598 | 20240111 | 090400 | 17612260 | 11910 | 11910 | 11910 | 11910 | 2 |
| 599 | 20240111 | 090300 | 17588440 | 11920 | 11920 | 11930 | 11910 | 607 |
| 600 | 20240111 | 090200 | 10351500 | 11930 | 11940 | 11940 | 11930 | 387 |
| 601 | 20240111 | 090100 | 5733580 | 11940 | 11930 | 11940 | 11930 | 4 |
| 602 | 20240111 | 090000 | 5685850 | 11930 | 11920 | 11930 | 11920 | 477 |