31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 190000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 3 | 20240115 | 185900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20240115 | 185800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20240115 | 185700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20240115 | 185600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20240115 | 185500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20240115 | 185400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20240115 | 185300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20240115 | 185200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20240115 | 185100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20240115 | 185000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20240115 | 184900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20240115 | 184800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20240115 | 184700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20240115 | 184600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20240115 | 184500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20240115 | 184400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20240115 | 184300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20240115 | 184200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20240115 | 184100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20240115 | 184000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20240115 | 183900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20240115 | 183800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20240115 | 183700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20240115 | 183600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20240115 | 183500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20240115 | 183400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20240115 | 183300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20240115 | 183200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20240115 | 183100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20240115 | 183000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 33 | 20240115 | 182900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20240115 | 182800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20240115 | 182700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20240115 | 182600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20240115 | 182500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20240115 | 182400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20240115 | 182300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20240115 | 182200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20240115 | 182100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20240115 | 182000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20240115 | 181900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20240115 | 181800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20240115 | 181700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20240115 | 181600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20240115 | 181500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20240115 | 181400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20240115 | 181300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20240115 | 181200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20240115 | 181100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20240115 | 181000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20240115 | 180900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20240115 | 180800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20240115 | 180700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20240115 | 180600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20240115 | 180500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20240115 | 180400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20240115 | 180300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20240115 | 180200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20240115 | 180100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20240115 | 180000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 63 | 20240115 | 175900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20240115 | 175800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20240115 | 175700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20240115 | 175600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20240115 | 175500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20240115 | 175400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20240115 | 175300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20240115 | 175200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20240115 | 175100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20240115 | 175000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20240115 | 174900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20240115 | 174800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20240115 | 174700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20240115 | 174600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20240115 | 174500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20240115 | 174400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20240115 | 174300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20240115 | 174200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20240115 | 174100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20240115 | 174000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20240115 | 173900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20240115 | 173800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20240115 | 173700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20240115 | 173600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20240115 | 173500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20240115 | 173400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20240115 | 173300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20240115 | 173200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20240115 | 173100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20240115 | 173000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 93 | 20240115 | 172900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20240115 | 172800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20240115 | 172700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20240115 | 172600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20240115 | 172500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20240115 | 172400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20240115 | 172300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20240115 | 172200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20240115 | 172100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20240115 | 172000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20240115 | 171900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20240115 | 171800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20240115 | 171700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20240115 | 171600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20240115 | 171500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20240115 | 171400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20240115 | 171300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20240115 | 171200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20240115 | 171100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20240115 | 171000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20240115 | 170900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20240115 | 170800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20240115 | 170700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20240115 | 170600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20240115 | 170500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20240115 | 170400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20240115 | 170300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20240115 | 170200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20240115 | 170100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20240115 | 170000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 123 | 20240115 | 165900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20240115 | 165800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20240115 | 165700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20240115 | 165600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20240115 | 165500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20240115 | 165400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20240115 | 165300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20240115 | 165200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20240115 | 165100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20240115 | 165000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20240115 | 164900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20240115 | 164800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20240115 | 164700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20240115 | 164600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20240115 | 164500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20240115 | 164400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20240115 | 164300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20240115 | 164200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20240115 | 164100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20240115 | 164000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20240115 | 163900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20240115 | 163800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20240115 | 163700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20240115 | 163600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20240115 | 163500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20240115 | 163400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20240115 | 163300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20240115 | 163200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20240115 | 163100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20240115 | 163000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 153 | 20240115 | 162900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20240115 | 162800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20240115 | 162700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20240115 | 162600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20240115 | 162500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20240115 | 162400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20240115 | 162300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20240115 | 162200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20240115 | 162100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20240115 | 162000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20240115 | 161900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20240115 | 161800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20240115 | 161700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20240115 | 161600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20240115 | 161500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20240115 | 161400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20240115 | 161300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20240115 | 161200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20240115 | 161100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20240115 | 161000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20240115 | 160900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20240115 | 160800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20240115 | 160700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20240115 | 160600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20240115 | 160500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20240115 | 160400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20240115 | 160300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20240115 | 160200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20240115 | 160100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20240115 | 160000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 1718 |
| 183 | 20240115 | 155900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20240115 | 155800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20240115 | 155700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20240115 | 155600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20240115 | 155500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20240115 | 155400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20240115 | 155300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20240115 | 155200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20240115 | 155100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20240115 | 155000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20240115 | 154900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20240115 | 154800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20240115 | 154700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20240115 | 154600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20240115 | 154500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20240115 | 154400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20240115 | 154300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20240115 | 154200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240115 | 154100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240115 | 154000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240115 | 153900 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240115 | 153800 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240115 | 153700 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240115 | 153600 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240115 | 153500 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240115 | 153400 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240115 | 153300 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240115 | 153200 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20240115 | 153100 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20240115 | 153000 | 1036600620 | 11770 | 11770 | 11770 | 11770 | 3436 |
| 213 | 20240115 | 152900 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240115 | 152800 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240115 | 152700 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240115 | 152600 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240115 | 152500 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240115 | 152400 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240115 | 152300 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240115 | 152200 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240115 | 152100 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240115 | 152000 | 1016379760 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240115 | 151900 | 1016379760 | 11800 | 11780 | 11800 | 11770 | 646 |
| 224 | 20240115 | 151800 | 1008769800 | 11780 | 11800 | 11800 | 11780 | 403 |
| 225 | 20240115 | 151700 | 1004020030 | 11780 | 11810 | 11810 | 11780 | 283 |
| 226 | 20240115 | 151600 | 1000683300 | 11800 | 11810 | 11810 | 11800 | 144 |
| 227 | 20240115 | 151500 | 998983670 | 11810 | 11810 | 11810 | 11810 | 124 |
| 228 | 20240115 | 151400 | 997519230 | 11810 | 11820 | 11820 | 11780 | 328 |
| 229 | 20240115 | 151300 | 993649750 | 11820 | 11820 | 11820 | 11780 | 232 |
| 230 | 20240115 | 151200 | 990911920 | 11820 | 11780 | 11820 | 11780 | 807 |
| 231 | 20240115 | 151100 | 981400300 | 11820 | 11790 | 11820 | 11780 | 339 |
| 232 | 20240115 | 151000 | 977401220 | 11820 | 11780 | 11820 | 11780 | 131 |
| 233 | 20240115 | 150900 | 975852880 | 11780 | 11780 | 11820 | 11780 | 359 |
| 234 | 20240115 | 150800 | 971619690 | 11820 | 11780 | 11830 | 11780 | 239 |
| 235 | 20240115 | 150700 | 968792940 | 11820 | 11830 | 11830 | 11780 | 532 |
| 236 | 20240115 | 150600 | 962518590 | 11830 | 11830 | 11830 | 11780 | 137 |
| 237 | 20240115 | 150500 | 960898380 | 11830 | 11810 | 11830 | 11780 | 424 |
| 238 | 20240115 | 150400 | 955890210 | 11830 | 11810 | 11830 | 11810 | 145 |
| 239 | 20240115 | 150300 | 954175300 | 11810 | 11820 | 11820 | 11810 | 125 |
| 240 | 20240115 | 150200 | 952698890 | 11820 | 11820 | 11830 | 11780 | 317 |
| 241 | 20240115 | 150100 | 948958960 | 11800 | 11830 | 11830 | 11800 | 132 |
| 242 | 20240115 | 150000 | 947398770 | 11820 | 11820 | 11830 | 11780 | 410 |
| 243 | 20240115 | 145900 | 942559520 | 11780 | 11820 | 11820 | 11770 | 151 |
| 244 | 20240115 | 145800 | 940775670 | 11820 | 11820 | 11830 | 11770 | 144 |
| 245 | 20240115 | 145700 | 939074060 | 11770 | 11770 | 11820 | 11770 | 299 |
| 246 | 20240115 | 145600 | 935549230 | 11820 | 11820 | 11820 | 11770 | 145 |
| 247 | 20240115 | 145500 | 933835980 | 11820 | 11780 | 11820 | 11770 | 318 |
| 248 | 20240115 | 145400 | 930086330 | 11780 | 11820 | 11820 | 11780 | 141 |
| 249 | 20240115 | 145300 | 928420230 | 11820 | 11820 | 11820 | 11760 | 349 |
| 250 | 20240115 | 145200 | 924306620 | 11820 | 11840 | 11840 | 11820 | 132 |
| 251 | 20240115 | 145100 | 922745020 | 11840 | 11830 | 11840 | 11760 | 163 |
| 252 | 20240115 | 145000 | 920818800 | 11830 | 11770 | 11830 | 11760 | 313 |
| 253 | 20240115 | 144900 | 917128890 | 11770 | 11820 | 11820 | 11770 | 142 |
| 254 | 20240115 | 144800 | 915451100 | 11820 | 11770 | 11820 | 11760 | 397 |
| 255 | 20240115 | 144700 | 910774440 | 11810 | 11810 | 11810 | 11810 | 127 |
| 256 | 20240115 | 144600 | 909274570 | 11810 | 11800 | 11810 | 11760 | 328 |
| 257 | 20240115 | 144500 | 905408950 | 11800 | 11800 | 11800 | 11760 | 1193 |
| 258 | 20240115 | 144400 | 891369680 | 11770 | 11800 | 11800 | 11770 | 152 |
| 259 | 20240115 | 144300 | 889576770 | 11800 | 11810 | 11810 | 11770 | 366 |
| 260 | 20240115 | 144200 | 885263540 | 11800 | 11800 | 11800 | 11770 | 191 |
| 261 | 20240115 | 144100 | 883012960 | 11800 | 11800 | 11800 | 11770 | 320 |
| 262 | 20240115 | 144000 | 879241010 | 11790 | 11800 | 11800 | 11790 | 261 |
| 263 | 20240115 | 143900 | 876161310 | 11790 | 11800 | 11800 | 11760 | 170 |
| 264 | 20240115 | 143800 | 874156440 | 11760 | 11800 | 11800 | 11760 | 391 |
| 265 | 20240115 | 143700 | 869548430 | 11800 | 11790 | 11800 | 11790 | 136 |
| 266 | 20240115 | 143600 | 867944890 | 11790 | 11790 | 11790 | 11770 | 320 |
| 267 | 20240115 | 143500 | 864175690 | 11790 | 11770 | 11790 | 11770 | 142 |
| 268 | 20240115 | 143400 | 862501650 | 11770 | 11790 | 11790 | 11770 | 320 |
| 269 | 20240115 | 143300 | 858732500 | 11790 | 11770 | 11790 | 11770 | 169 |
| 270 | 20240115 | 143200 | 856742580 | 11770 | 11770 | 11770 | 11770 | 389 |
| 271 | 20240115 | 143100 | 852164050 | 11760 | 11770 | 11770 | 11760 | 326 |
| 272 | 20240115 | 143000 | 848328890 | 11770 | 11770 | 11770 | 11760 | 397 |
| 273 | 20240115 | 142900 | 843656590 | 11770 | 11790 | 11790 | 11770 | 325 |
| 274 | 20240115 | 142800 | 839828740 | 11780 | 11780 | 11790 | 11770 | 56 |
| 275 | 20240115 | 142700 | 839169100 | 11780 | 11780 | 11790 | 11770 | 212 |
| 276 | 20240115 | 142600 | 836672560 | 11790 | 11780 | 11790 | 11780 | 84 |
| 277 | 20240115 | 142500 | 835682650 | 11780 | 11780 | 11780 | 11780 | 33 |
| 278 | 20240115 | 142400 | 835293910 | 11780 | 11810 | 11810 | 11770 | 288 |
| 279 | 20240115 | 142300 | 831902170 | 11810 | 11770 | 11810 | 11770 | 52 |
| 280 | 20240115 | 142200 | 831288770 | 11760 | 11810 | 11810 | 11760 | 222 |
| 281 | 20240115 | 142100 | 828675740 | 11770 | 11810 | 11810 | 11770 | 83 |
| 282 | 20240115 | 142000 | 827697510 | 11760 | 11770 | 11810 | 11760 | 786 |
| 283 | 20240115 | 141900 | 818433630 | 11770 | 11800 | 11800 | 11760 | 57 |
| 284 | 20240115 | 141800 | 817761820 | 11790 | 11790 | 11790 | 11760 | 34 |
| 285 | 20240115 | 141700 | 817361350 | 11790 | 11780 | 11790 | 11760 | 214 |
| 286 | 20240115 | 141600 | 814841650 | 11780 | 11760 | 11780 | 11760 | 310 |
| 287 | 20240115 | 141500 | 811195810 | 11760 | 11760 | 11760 | 11750 | 794 |
| 288 | 20240115 | 141400 | 801858990 | 11760 | 11770 | 11800 | 11760 | 67 |
| 289 | 20240115 | 141300 | 801070050 | 11770 | 11770 | 11800 | 11770 | 316 |
| 290 | 20240115 | 141200 | 797350190 | 11760 | 11800 | 11800 | 11760 | 233 |
| 291 | 20240115 | 141100 | 794608490 | 11770 | 11800 | 11800 | 11770 | 101 |
| 292 | 20240115 | 141000 | 793418700 | 11810 | 11790 | 11810 | 11760 | 315 |
| 293 | 20240115 | 140900 | 789703750 | 11800 | 11810 | 11810 | 11800 | 32 |
| 294 | 20240115 | 140800 | 789325990 | 11810 | 11800 | 11810 | 11790 | 269 |
| 295 | 20240115 | 140700 | 786151800 | 11800 | 11800 | 11800 | 11800 | 34 |
| 296 | 20240115 | 140600 | 785750600 | 11790 | 11780 | 11790 | 11760 | 846 |
| 297 | 20240115 | 140500 | 775777160 | 11760 | 11770 | 11780 | 11760 | 225 |
| 298 | 20240115 | 140400 | 773129900 | 11770 | 11780 | 11780 | 11770 | 50 |
| 299 | 20240115 | 140300 | 772540990 | 11780 | 11770 | 11780 | 11760 | 238 |
| 300 | 20240115 | 140200 | 769741430 | 11770 | 11780 | 11780 | 11770 | 41 |
| 301 | 20240115 | 140100 | 769258470 | 11760 | 11770 | 11780 | 11760 | 676 |
| 302 | 20240115 | 140000 | 761307740 | 11770 | 11770 | 11780 | 11760 | 51 |
| 303 | 20240115 | 135900 | 760707420 | 11770 | 11760 | 11770 | 11760 | 209 |
| 304 | 20240115 | 135800 | 758247570 | 11750 | 11760 | 11760 | 11750 | 178 |
| 305 | 20240115 | 135700 | 756156060 | 11750 | 11750 | 11750 | 11750 | 11 |
| 306 | 20240115 | 135600 | 756026810 | 11750 | 11770 | 11770 | 11750 | 280 |
| 307 | 20240115 | 135500 | 752734180 | 11760 | 11760 | 11760 | 11760 | 7 |
| 308 | 20240115 | 135400 | 752651860 | 11750 | 11770 | 11770 | 11750 | 178 |
| 309 | 20240115 | 135300 | 750557650 | 11770 | 11770 | 11770 | 11770 | 145 |
| 310 | 20240115 | 135200 | 748851000 | 11760 | 11760 | 11760 | 11760 | 88 |
| 311 | 20240115 | 135100 | 747816120 | 11760 | 11770 | 11770 | 11760 | 583 |
| 312 | 20240115 | 135000 | 740958040 | 11770 | 11770 | 11770 | 11770 | 758 |
| 313 | 20240115 | 134900 | 732036380 | 11770 | 11760 | 11770 | 11760 | 463 |
| 314 | 20240115 | 134800 | 726588750 | 11760 | 11760 | 11760 | 11760 | 8 |
| 315 | 20240115 | 134700 | 726494670 | 11760 | 11760 | 11760 | 11760 | 16 |
| 316 | 20240115 | 134600 | 726306510 | 11760 | 11760 | 11760 | 11760 | 188 |
| 317 | 20240115 | 134500 | 724095630 | 11770 | 11770 | 11770 | 11770 | 18 |
| 318 | 20240115 | 134400 | 723883770 | 11760 | 11760 | 11760 | 11760 | 186 |
| 319 | 20240115 | 134300 | 721696410 | 11760 | 11760 | 11760 | 11760 | 20 |
| 320 | 20240115 | 134200 | 721461210 | 11760 | 11760 | 11760 | 11760 | 189 |
| 321 | 20240115 | 134100 | 719238570 | 11760 | 11760 | 11760 | 11760 | 8 |
| 322 | 20240115 | 134000 | 719144490 | 11760 | 11770 | 11770 | 11760 | 36 |
| 323 | 20240115 | 133900 | 718721100 | 11770 | 11760 | 11770 | 11760 | 194 |
| 324 | 20240115 | 133800 | 716439610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240115 | 133700 | 716439610 | 11750 | 11760 | 11760 | 11750 | 356 |
| 326 | 20240115 | 133600 | 712253290 | 11770 | 11760 | 11770 | 11760 | 2 |
| 327 | 20240115 | 133500 | 712229760 | 11760 | 11760 | 11770 | 11760 | 343 |
| 328 | 20240115 | 133400 | 708196030 | 11760 | 11760 | 11760 | 11760 | 50 |
| 329 | 20240115 | 133300 | 707608030 | 11750 | 11770 | 11770 | 11750 | 274 |
| 330 | 20240115 | 133200 | 704384820 | 11760 | 11760 | 11760 | 11760 | 242 |
| 331 | 20240115 | 133100 | 701538900 | 11750 | 11760 | 11760 | 11750 | 126 |
| 332 | 20240115 | 133000 | 700057170 | 11760 | 11760 | 11760 | 11760 | 427 |
| 333 | 20240115 | 132900 | 695035650 | 11770 | 11760 | 11770 | 11760 | 49 |
| 334 | 20240115 | 132800 | 694459210 | 11760 | 11760 | 11760 | 11760 | 50 |
| 335 | 20240115 | 132700 | 693871210 | 11760 | 11760 | 11760 | 11760 | 652 |
| 336 | 20240115 | 132600 | 686203690 | 11760 | 11760 | 11760 | 11760 | 21 |
| 337 | 20240115 | 132500 | 685956730 | 11760 | 11760 | 11760 | 11760 | 270 |
| 338 | 20240115 | 132400 | 682781530 | 11760 | 11760 | 11760 | 11760 | 211 |
| 339 | 20240115 | 132300 | 680300170 | 11770 | 11770 | 11770 | 11760 | 408 |
| 340 | 20240115 | 132200 | 675499790 | 11760 | 11760 | 11760 | 11760 | 0 |
| 341 | 20240115 | 132100 | 675499790 | 11760 | 11760 | 11770 | 11760 | 326 |
| 342 | 20240115 | 132000 | 671665260 | 11760 | 11770 | 11770 | 11760 | 377 |
| 343 | 20240115 | 131900 | 667229750 | 11770 | 11770 | 11770 | 11770 | 310 |
| 344 | 20240115 | 131800 | 663581050 | 11770 | 11770 | 11770 | 11770 | 198 |
| 345 | 20240115 | 131700 | 661250590 | 11780 | 11780 | 11780 | 11780 | 1 |
| 346 | 20240115 | 131600 | 661238810 | 11780 | 11770 | 11780 | 11770 | 188 |
| 347 | 20240115 | 131500 | 659025950 | 11770 | 11770 | 11770 | 11770 | 19 |
| 348 | 20240115 | 131400 | 658802320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 349 | 20240115 | 131300 | 658802320 | 11770 | 11780 | 11780 | 11770 | 178 |
| 350 | 20240115 | 131200 | 656707220 | 11780 | 11780 | 11780 | 11780 | 10 |
| 351 | 20240115 | 131100 | 656589420 | 11770 | 11780 | 11780 | 11760 | 363 |
| 352 | 20240115 | 131000 | 652316930 | 11770 | 11770 | 11770 | 11770 | 0 |
| 353 | 20240115 | 130900 | 652316930 | 11770 | 11770 | 11770 | 11770 | 221 |
| 354 | 20240115 | 130800 | 649715760 | 11770 | 11770 | 11790 | 11770 | 24 |
| 355 | 20240115 | 130700 | 649433220 | 11770 | 11770 | 11770 | 11770 | 500 |
| 356 | 20240115 | 130600 | 643548220 | 11770 | 11770 | 11770 | 11770 | 178 |
| 357 | 20240115 | 130500 | 641453160 | 11790 | 11770 | 11790 | 11770 | 66 |
| 358 | 20240115 | 130400 | 640675500 | 11770 | 11770 | 11770 | 11770 | 228 |
| 359 | 20240115 | 130300 | 637991940 | 11780 | 11790 | 11790 | 11780 | 73 |
| 360 | 20240115 | 130200 | 637131420 | 11790 | 11760 | 11790 | 11760 | 50 |
| 361 | 20240115 | 130100 | 636542380 | 11760 | 11760 | 11760 | 11760 | 178 |
| 362 | 20240115 | 130000 | 634449100 | 11770 | 11790 | 11790 | 11770 | 129 |
| 363 | 20240115 | 125900 | 632928770 | 11760 | 11790 | 11790 | 11760 | 1941 |
| 364 | 20240115 | 125800 | 610099340 | 11790 | 11790 | 11790 | 11790 | 50 |
| 365 | 20240115 | 125700 | 609509840 | 11780 | 11770 | 11780 | 11760 | 186 |
| 366 | 20240115 | 125600 | 607322390 | 11770 | 11770 | 11770 | 11770 | 19 |
| 367 | 20240115 | 125500 | 607098760 | 11760 | 11800 | 11800 | 11760 | 47 |
| 368 | 20240115 | 125400 | 606545560 | 11760 | 11770 | 11800 | 11760 | 578 |
| 369 | 20240115 | 125300 | 599737820 | 11770 | 11780 | 11780 | 11770 | 1824 |
| 370 | 20240115 | 125200 | 578269140 | 11770 | 11790 | 11790 | 11770 | 200 |
| 371 | 20240115 | 125100 | 575913460 | 11790 | 11790 | 11790 | 11790 | 12 |
| 372 | 20240115 | 125000 | 575771980 | 11780 | 11790 | 11790 | 11780 | 178 |
| 373 | 20240115 | 124900 | 573674860 | 11790 | 11790 | 11790 | 11790 | 19 |
| 374 | 20240115 | 124800 | 573450850 | 11790 | 11780 | 11800 | 11780 | 485 |
| 375 | 20240115 | 124700 | 567737140 | 11780 | 11790 | 11790 | 11780 | 189 |
| 376 | 20240115 | 124600 | 565510570 | 11780 | 11780 | 11780 | 11780 | 20 |
| 377 | 20240115 | 124500 | 565274970 | 11780 | 11780 | 11780 | 11780 | 179 |
| 378 | 20240115 | 124400 | 563166350 | 11770 | 11770 | 11770 | 11770 | 0 |
| 379 | 20240115 | 124300 | 563166350 | 11770 | 11780 | 11780 | 11770 | 197 |
| 380 | 20240115 | 124200 | 560846250 | 11780 | 11780 | 11780 | 11780 | 500 |
| 381 | 20240115 | 124100 | 554956250 | 11780 | 11780 | 11780 | 11780 | 132 |
| 382 | 20240115 | 124000 | 553401290 | 11780 | 11780 | 11780 | 11770 | 286 |
| 383 | 20240115 | 123900 | 550033580 | 11780 | 11800 | 11800 | 11780 | 214 |
| 384 | 20240115 | 123800 | 547510060 | 11790 | 11800 | 11800 | 11780 | 202 |
| 385 | 20240115 | 123700 | 545129750 | 11780 | 11780 | 11780 | 11780 | 1 |
| 386 | 20240115 | 123600 | 545117970 | 11780 | 11780 | 11780 | 11780 | 18 |
| 387 | 20240115 | 123500 | 544905930 | 11780 | 11780 | 11780 | 11780 | 179 |
| 388 | 20240115 | 123400 | 542797310 | 11780 | 11780 | 11780 | 11780 | 0 |
| 389 | 20240115 | 123300 | 542797310 | 11780 | 11780 | 11780 | 11780 | 200 |
| 390 | 20240115 | 123200 | 540441310 | 11770 | 11770 | 11770 | 11770 | 0 |
| 391 | 20240115 | 123100 | 540441310 | 11770 | 11780 | 11780 | 11770 | 179 |
| 392 | 20240115 | 123000 | 538332860 | 11780 | 11780 | 11780 | 11780 | 19 |
| 393 | 20240115 | 122900 | 538109040 | 11770 | 11770 | 11770 | 11770 | 0 |
| 394 | 20240115 | 122800 | 538109040 | 11770 | 11780 | 11780 | 11770 | 180 |
| 395 | 20240115 | 122700 | 535988680 | 11780 | 11780 | 11780 | 11780 | 25 |
| 396 | 20240115 | 122600 | 535694180 | 11790 | 11770 | 11790 | 11770 | 182 |
| 397 | 20240115 | 122500 | 533551980 | 11770 | 11800 | 11800 | 11770 | 50 |
| 398 | 20240115 | 122400 | 532962010 | 11820 | 11780 | 11820 | 11770 | 433 |
| 399 | 20240115 | 122300 | 527863940 | 11780 | 11790 | 11790 | 11780 | 88 |
| 400 | 20240115 | 122200 | 526826560 | 11790 | 11800 | 11800 | 11790 | 517 |
| 401 | 20240115 | 122100 | 520731080 | 11790 | 11820 | 11820 | 11790 | 189 |
| 402 | 20240115 | 122000 | 518502470 | 11820 | 11790 | 11820 | 11790 | 120 |
| 403 | 20240115 | 121900 | 517086230 | 11780 | 11790 | 11790 | 11780 | 179 |
| 404 | 20240115 | 121800 | 514977060 | 11790 | 11790 | 11790 | 11790 | 1 |
| 405 | 20240115 | 121700 | 514965270 | 11800 | 11820 | 11820 | 11800 | 5 |
| 406 | 20240115 | 121600 | 514906220 | 11780 | 11800 | 11800 | 11780 | 179 |
| 407 | 20240115 | 121500 | 512796690 | 11810 | 11810 | 11810 | 11810 | 1 |
| 408 | 20240115 | 121400 | 512784880 | 11770 | 11780 | 11780 | 11770 | 217 |
| 409 | 20240115 | 121300 | 510229910 | 11770 | 11770 | 11770 | 11770 | 0 |
| 410 | 20240115 | 121200 | 510229910 | 11770 | 11780 | 11780 | 11770 | 179 |
| 411 | 20240115 | 121100 | 508122510 | 11780 | 11780 | 11780 | 11780 | 57 |
| 412 | 20240115 | 121000 | 507451050 | 11780 | 11770 | 11780 | 11770 | 94 |
| 413 | 20240115 | 120900 | 506343740 | 11770 | 11820 | 11820 | 11770 | 291 |
| 414 | 20240115 | 120800 | 502917150 | 11820 | 11820 | 11820 | 11820 | 40 |
| 415 | 20240115 | 120700 | 502444350 | 11780 | 11820 | 11820 | 11770 | 201 |
| 416 | 20240115 | 120600 | 500077210 | 11770 | 11770 | 11770 | 11770 | 0 |
| 417 | 20240115 | 120500 | 500077210 | 11770 | 11810 | 11810 | 11770 | 234 |
| 418 | 20240115 | 120400 | 497321290 | 11820 | 11800 | 11820 | 11800 | 56 |
| 419 | 20240115 | 120300 | 496659760 | 11810 | 11820 | 11820 | 11810 | 3 |
| 420 | 20240115 | 120200 | 496624310 | 11780 | 11780 | 11810 | 11780 | 182 |
| 421 | 20240115 | 120100 | 494480300 | 11780 | 11780 | 11820 | 11780 | 33 |
| 422 | 20240115 | 120000 | 494091280 | 11820 | 11770 | 11820 | 11770 | 194 |
| 423 | 20240115 | 115900 | 491807150 | 11830 | 11830 | 11830 | 11830 | 0 |
| 424 | 20240115 | 115800 | 491807150 | 11830 | 11770 | 11830 | 11770 | 217 |
| 425 | 20240115 | 115700 | 489251960 | 11770 | 11770 | 11770 | 11770 | 1 |
| 426 | 20240115 | 115600 | 489240190 | 11760 | 11760 | 11760 | 11760 | 0 |
| 427 | 20240115 | 115500 | 489240190 | 11760 | 11770 | 11830 | 11760 | 204 |
| 428 | 20240115 | 115400 | 486840830 | 11830 | 11830 | 11830 | 11830 | 0 |
| 429 | 20240115 | 115300 | 486840830 | 11830 | 11770 | 11830 | 11760 | 679 |
| 430 | 20240115 | 115200 | 478835820 | 11760 | 11760 | 11760 | 11760 | 0 |
| 431 | 20240115 | 115100 | 478835820 | 11760 | 11780 | 11780 | 11760 | 615 |
| 432 | 20240115 | 115000 | 471591420 | 11760 | 11780 | 11780 | 11760 | 180 |
| 433 | 20240115 | 114900 | 469473970 | 11780 | 11780 | 11780 | 11780 | 1 |
| 434 | 20240115 | 114800 | 469462190 | 11760 | 11770 | 11780 | 11760 | 274 |
| 435 | 20240115 | 114700 | 466237310 | 11780 | 11780 | 11780 | 11780 | 1 |
| 436 | 20240115 | 114600 | 466225530 | 11780 | 11770 | 11780 | 11750 | 183 |
| 437 | 20240115 | 114500 | 464074430 | 11780 | 11780 | 11780 | 11780 | 1 |
| 438 | 20240115 | 114400 | 464062650 | 11750 | 11750 | 11750 | 11750 | 0 |
| 439 | 20240115 | 114300 | 464062650 | 11750 | 11760 | 11760 | 11750 | 219 |
| 440 | 20240115 | 114200 | 461488500 | 11760 | 11750 | 11800 | 11750 | 419 |
| 441 | 20240115 | 114100 | 456564500 | 11750 | 11800 | 11800 | 11750 | 434 |
| 442 | 20240115 | 114000 | 451452230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 443 | 20240115 | 113900 | 451452230 | 11750 | 11760 | 11760 | 11750 | 194 |
| 444 | 20240115 | 113800 | 449172630 | 11750 | 11770 | 11770 | 11750 | 2679 |
| 445 | 20240115 | 113700 | 417668620 | 11790 | 11800 | 11800 | 11790 | 11 |
| 446 | 20240115 | 113600 | 417538830 | 11770 | 11780 | 11790 | 11770 | 294 |
| 447 | 20240115 | 113500 | 414076350 | 11770 | 11770 | 11770 | 11770 | 26 |
| 448 | 20240115 | 113400 | 413770330 | 11770 | 11770 | 11770 | 11770 | 179 |
| 449 | 20240115 | 113300 | 411663500 | 11780 | 11780 | 11780 | 11780 | 3 |
| 450 | 20240115 | 113200 | 411628160 | 11780 | 11790 | 11790 | 11770 | 180 |
| 451 | 20240115 | 113100 | 409509520 | 11790 | 11780 | 11790 | 11770 | 11 |
| 452 | 20240115 | 113000 | 409380010 | 11770 | 11780 | 11780 | 11770 | 120 |
| 453 | 20240115 | 112900 | 407966830 | 11780 | 11780 | 11780 | 11770 | 642 |
| 454 | 20240115 | 112800 | 400406080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 455 | 20240115 | 112700 | 400406080 | 11770 | 11760 | 11780 | 11760 | 300 |
| 456 | 20240115 | 112600 | 396876660 | 11760 | 11760 | 11780 | 11760 | 22 |
| 457 | 20240115 | 112500 | 396617880 | 11760 | 11770 | 11770 | 11760 | 356 |
| 458 | 20240115 | 112400 | 392427780 | 11770 | 11760 | 11770 | 11760 | 209 |
| 459 | 20240115 | 112300 | 389969640 | 11760 | 11760 | 11770 | 11760 | 94 |
| 460 | 20240115 | 112200 | 388863690 | 11770 | 11770 | 11770 | 11760 | 343 |
| 461 | 20240115 | 112100 | 384828370 | 11770 | 11770 | 11770 | 11770 | 0 |
| 462 | 20240115 | 112000 | 384828370 | 11770 | 11770 | 11770 | 11770 | 385 |
| 463 | 20240115 | 111900 | 380296920 | 11770 | 11780 | 11780 | 11770 | 487 |
| 464 | 20240115 | 111800 | 374560230 | 11780 | 11780 | 11780 | 11780 | 0 |
| 465 | 20240115 | 111700 | 374560230 | 11780 | 11790 | 11790 | 11780 | 336 |
| 466 | 20240115 | 111600 | 370602140 | 11770 | 11770 | 11770 | 11770 | 177 |
| 467 | 20240115 | 111500 | 368518850 | 11780 | 11770 | 11780 | 11770 | 180 |
| 468 | 20240115 | 111400 | 366400240 | 11780 | 11780 | 11780 | 11780 | 131 |
| 469 | 20240115 | 111300 | 364857060 | 11780 | 11790 | 11790 | 11780 | 455 |
| 470 | 20240115 | 111200 | 359495810 | 11800 | 11800 | 11800 | 11800 | 6 |
| 471 | 20240115 | 111100 | 359425010 | 11800 | 11800 | 11800 | 11800 | 301 |
| 472 | 20240115 | 111000 | 355873210 | 11800 | 11780 | 11800 | 11770 | 363 |
| 473 | 20240115 | 110900 | 351594120 | 11780 | 11780 | 11780 | 11780 | 0 |
| 474 | 20240115 | 110800 | 351594120 | 11780 | 11780 | 11780 | 11780 | 379 |
| 475 | 20240115 | 110700 | 347129500 | 11780 | 11780 | 11780 | 11780 | 16 |
| 476 | 20240115 | 110600 | 346941020 | 11780 | 11780 | 11780 | 11780 | 1 |
| 477 | 20240115 | 110500 | 346929240 | 11780 | 11780 | 11790 | 11780 | 281 |
| 478 | 20240115 | 110400 | 343619040 | 11780 | 11780 | 11780 | 11780 | 0 |
| 479 | 20240115 | 110300 | 343619040 | 11780 | 11790 | 11800 | 11780 | 232 |
| 480 | 20240115 | 110200 | 340885970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 481 | 20240115 | 110100 | 340885970 | 11800 | 11790 | 11800 | 11780 | 182 |
| 482 | 20240115 | 110000 | 338740780 | 11800 | 11800 | 11810 | 11800 | 108 |
| 483 | 20240115 | 105900 | 337466370 | 11790 | 11790 | 11790 | 11790 | 0 |
| 484 | 20240115 | 105800 | 337466370 | 11790 | 11800 | 11800 | 11790 | 185 |
| 485 | 20240115 | 105700 | 335285160 | 11800 | 11790 | 11800 | 11790 | 179 |
| 486 | 20240115 | 105600 | 333174540 | 11800 | 11820 | 11820 | 11800 | 503 |
| 487 | 20240115 | 105500 | 327239120 | 11800 | 11800 | 11800 | 11800 | 134 |
| 488 | 20240115 | 105400 | 325657920 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 489 | 20240115 | 105300 | 295390920 | 11800 | 11800 | 11800 | 11800 | 4 |
| 490 | 20240115 | 105200 | 295343720 | 11820 | 11820 | 11820 | 11820 | 0 |
| 491 | 20240115 | 105100 | 295343720 | 11820 | 11800 | 11820 | 11800 | 265 |
| 492 | 20240115 | 105000 | 292216320 | 11810 | 11800 | 11810 | 11800 | 51 |
| 493 | 20240115 | 104900 | 291614160 | 11800 | 11810 | 11810 | 11800 | 125 |
| 494 | 20240115 | 104800 | 290138760 | 11810 | 11810 | 11810 | 11810 | 11 |
| 495 | 20240115 | 104700 | 290008850 | 11800 | 11810 | 11810 | 11800 | 43 |
| 496 | 20240115 | 104600 | 289501220 | 11810 | 11810 | 11810 | 11810 | 0 |
| 497 | 20240115 | 104500 | 289501220 | 11810 | 11810 | 11810 | 11810 | 46 |
| 498 | 20240115 | 104400 | 288957960 | 11810 | 11810 | 11810 | 11810 | 135 |
| 499 | 20240115 | 104300 | 287363610 | 11830 | 11830 | 11830 | 11830 | 1 |
| 500 | 20240115 | 104200 | 287351780 | 11850 | 11850 | 11850 | 11850 | 0 |
| 501 | 20240115 | 104100 | 287351780 | 11850 | 11850 | 11850 | 11810 | 70 |
| 502 | 20240115 | 104000 | 286523160 | 11810 | 11820 | 11820 | 11810 | 1042 |
| 503 | 20240115 | 103900 | 274214880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 504 | 20240115 | 103800 | 274214880 | 11820 | 11820 | 11820 | 11820 | 23 |
| 505 | 20240115 | 103700 | 273943020 | 11850 | 11850 | 11850 | 11850 | 5 |
| 506 | 20240115 | 103600 | 273883770 | 11850 | 11850 | 11850 | 11850 | 10 |
| 507 | 20240115 | 103500 | 273765270 | 11820 | 11830 | 11830 | 11820 | 253 |
| 508 | 20240115 | 103400 | 270772800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 509 | 20240115 | 103300 | 270772800 | 11850 | 11850 | 11850 | 11850 | 10 |
| 510 | 20240115 | 103200 | 270654300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 511 | 20240115 | 103100 | 270654300 | 11820 | 11830 | 11830 | 11820 | 580 |
| 512 | 20240115 | 103000 | 263795900 | 11840 | 11840 | 11840 | 11840 | 0 |
| 513 | 20240115 | 102900 | 263795900 | 11840 | 11840 | 11840 | 11840 | 171 |
| 514 | 20240115 | 102800 | 261771260 | 11840 | 11850 | 11850 | 11840 | 22 |
| 515 | 20240115 | 102700 | 261510750 | 11850 | 11850 | 11850 | 11850 | 1 |
| 516 | 20240115 | 102600 | 261498900 | 11850 | 11850 | 11850 | 11850 | 0 |
| 517 | 20240115 | 102500 | 261498900 | 11850 | 11840 | 11850 | 11840 | 209 |
| 518 | 20240115 | 102400 | 259024320 | 11840 | 11840 | 11840 | 11840 | 328 |
| 519 | 20240115 | 102300 | 255140800 | 11850 | 11850 | 11850 | 11850 | 1 |
| 520 | 20240115 | 102200 | 255128950 | 11850 | 11850 | 11850 | 11850 | 5 |
| 521 | 20240115 | 102100 | 255069700 | 11840 | 11840 | 11840 | 11840 | 0 |
| 522 | 20240115 | 102000 | 255069700 | 11840 | 11840 | 11840 | 11840 | 20 |
| 523 | 20240115 | 101900 | 254832900 | 11840 | 11860 | 11860 | 11840 | 26 |
| 524 | 20240115 | 101800 | 254524960 | 11840 | 11840 | 11840 | 11840 | 25 |
| 525 | 20240115 | 101700 | 254228960 | 11840 | 11850 | 11850 | 11840 | 1544 |
| 526 | 20240115 | 101600 | 235934860 | 11850 | 11850 | 11850 | 11850 | 113 |
| 527 | 20240115 | 101500 | 234595810 | 11850 | 11860 | 11860 | 11850 | 140 |
| 528 | 20240115 | 101400 | 232936710 | 11860 | 11850 | 11860 | 11850 | 33 |
| 529 | 20240115 | 101300 | 232545650 | 11860 | 11850 | 11860 | 11850 | 7 |
| 530 | 20240115 | 101200 | 232462680 | 11850 | 11850 | 11860 | 11850 | 95 |
| 531 | 20240115 | 101100 | 231336420 | 11850 | 11870 | 11870 | 11850 | 1061 |
| 532 | 20240115 | 101000 | 218753690 | 11870 | 11870 | 11870 | 11870 | 100 |
| 533 | 20240115 | 100900 | 217566690 | 11860 | 11860 | 11860 | 11860 | 16 |
| 534 | 20240115 | 100800 | 217376930 | 11860 | 11860 | 11860 | 11860 | 5 |
| 535 | 20240115 | 100700 | 217317630 | 11860 | 11860 | 11860 | 11860 | 9 |
| 536 | 20240115 | 100600 | 217210890 | 11860 | 11850 | 11860 | 11850 | 68 |
| 537 | 20240115 | 100500 | 216404610 | 11860 | 11860 | 11860 | 11860 | 2 |
| 538 | 20240115 | 100400 | 216380890 | 11870 | 11870 | 11870 | 11870 | 4 |
| 539 | 20240115 | 100300 | 216333410 | 11880 | 11850 | 11880 | 11850 | 20 |
| 540 | 20240115 | 100200 | 216096380 | 11870 | 11870 | 11870 | 11870 | 33 |
| 541 | 20240115 | 100100 | 215704670 | 11870 | 11870 | 11870 | 11870 | 1 |
| 542 | 20240115 | 100000 | 215692800 | 11860 | 11840 | 11860 | 11840 | 33 |
| 543 | 20240115 | 095900 | 215301440 | 11840 | 11860 | 11860 | 11840 | 42 |
| 544 | 20240115 | 095800 | 214803760 | 11850 | 11860 | 11860 | 11850 | 105 |
| 545 | 20240115 | 095700 | 213559500 | 11850 | 11850 | 11850 | 11850 | 9 |
| 546 | 20240115 | 095600 | 213452850 | 11840 | 11840 | 11840 | 11840 | 17 |
| 547 | 20240115 | 095500 | 213251570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 548 | 20240115 | 095400 | 213251570 | 11840 | 11840 | 11840 | 11840 | 0 |
| 549 | 20240115 | 095300 | 213251570 | 11840 | 11830 | 11840 | 11830 | 72 |
| 550 | 20240115 | 095200 | 212399710 | 11830 | 11870 | 11870 | 11830 | 33 |
| 551 | 20240115 | 095100 | 212009240 | 11830 | 11830 | 11830 | 11830 | 1 |
| 552 | 20240115 | 095000 | 211997410 | 11870 | 11830 | 11870 | 11830 | 21 |
| 553 | 20240115 | 094900 | 211748900 | 11870 | 11870 | 11870 | 11870 | 1 |
| 554 | 20240115 | 094800 | 211737030 | 11870 | 11820 | 11870 | 11820 | 21 |
| 555 | 20240115 | 094700 | 211488760 | 11820 | 11820 | 11820 | 11820 | 21 |
| 556 | 20240115 | 094600 | 211240540 | 11830 | 11830 | 11830 | 11830 | 34 |
| 557 | 20240115 | 094500 | 210838320 | 11880 | 11880 | 11880 | 11880 | 2 |
| 558 | 20240115 | 094400 | 210814560 | 11820 | 11820 | 11820 | 11820 | 147 |
| 559 | 20240115 | 094300 | 209077020 | 11820 | 11820 | 11820 | 11820 | 20 |
| 560 | 20240115 | 094200 | 208840620 | 11820 | 11880 | 11880 | 11820 | 12 |
| 561 | 20240115 | 094100 | 208698520 | 11810 | 11810 | 11810 | 11810 | 2 |
| 562 | 20240115 | 094000 | 208674900 | 11890 | 11810 | 11890 | 11800 | 50 |
| 563 | 20240115 | 093900 | 208084260 | 11810 | 11800 | 11810 | 11800 | 353 |
| 564 | 20240115 | 093800 | 203915340 | 11800 | 11810 | 11810 | 11800 | 19 |
| 565 | 20240115 | 093700 | 203690960 | 11810 | 11800 | 11820 | 11800 | 28 |
| 566 | 20240115 | 093600 | 203360450 | 11800 | 11840 | 11840 | 11800 | 1363 |
| 567 | 20240115 | 093500 | 187247290 | 11840 | 11840 | 11840 | 11840 | 4 |
| 568 | 20240115 | 093400 | 187199930 | 11840 | 11850 | 11850 | 11840 | 48 |
| 569 | 20240115 | 093300 | 186631390 | 11870 | 11890 | 11890 | 11870 | 5 |
| 570 | 20240115 | 093200 | 186571980 | 11840 | 11840 | 11840 | 11840 | 167 |
| 571 | 20240115 | 093100 | 184594700 | 11840 | 11850 | 11850 | 11840 | 118 |
| 572 | 20240115 | 093000 | 183196420 | 11840 | 11840 | 11840 | 11840 | 365 |
| 573 | 20240115 | 092900 | 178874820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 574 | 20240115 | 092800 | 178874820 | 11840 | 11850 | 11850 | 11840 | 125 |
| 575 | 20240115 | 092700 | 177394550 | 11850 | 11900 | 11900 | 11850 | 438 |
| 576 | 20240115 | 092600 | 172200310 | 11870 | 11870 | 11870 | 11870 | 4 |
| 577 | 20240115 | 092500 | 172152830 | 11870 | 11900 | 11900 | 11870 | 143 |
| 578 | 20240115 | 092400 | 170451370 | 11870 | 11890 | 11900 | 11870 | 35 |
| 579 | 20240115 | 092300 | 170035410 | 11870 | 11870 | 11870 | 11870 | 1 |
| 580 | 20240115 | 092200 | 170023540 | 11870 | 11870 | 11870 | 11870 | 328 |
| 581 | 20240115 | 092100 | 166130180 | 11880 | 11890 | 11890 | 11880 | 58 |
| 582 | 20240115 | 092000 | 165440990 | 11900 | 11880 | 11900 | 11880 | 21 |
| 583 | 20240115 | 091900 | 165191140 | 11910 | 11910 | 11910 | 11910 | 85 |
| 584 | 20240115 | 091800 | 164178790 | 11910 | 11870 | 11910 | 11870 | 121 |
| 585 | 20240115 | 091700 | 162742200 | 11880 | 11870 | 11880 | 11870 | 14 |
| 586 | 20240115 | 091600 | 162576010 | 11870 | 11890 | 11900 | 11870 | 34 |
| 587 | 20240115 | 091500 | 162171490 | 11880 | 11840 | 11910 | 11840 | 24 |
| 588 | 20240115 | 091400 | 161887180 | 11910 | 11830 | 11910 | 11810 | 6238 |
| 589 | 20240115 | 091300 | 88036520 | 11840 | 11820 | 11840 | 11820 | 218 |
| 590 | 20240115 | 091200 | 85455580 | 11820 | 11820 | 11820 | 11810 | 81 |
| 591 | 20240115 | 091100 | 84498170 | 11820 | 11840 | 11840 | 11820 | 73 |
| 592 | 20240115 | 091000 | 83635150 | 11820 | 11840 | 11840 | 11820 | 41 |
| 593 | 20240115 | 090900 | 83149750 | 11840 | 11840 | 11840 | 11810 | 45 |
| 594 | 20240115 | 090800 | 82617020 | 11820 | 11810 | 11820 | 11810 | 22 |
| 595 | 20240115 | 090700 | 82357040 | 11820 | 11830 | 11840 | 11810 | 6 |
| 596 | 20240115 | 090600 | 82286080 | 11830 | 11840 | 11840 | 11750 | 1118 |
| 597 | 20240115 | 090500 | 69115430 | 11810 | 11830 | 11830 | 11810 | 546 |
| 598 | 20240115 | 090400 | 62660070 | 11830 | 11820 | 11840 | 11820 | 33 |
| 599 | 20240115 | 090300 | 62269770 | 11820 | 11830 | 11830 | 11820 | 27 |
| 600 | 20240115 | 090200 | 61950390 | 11800 | 11860 | 11860 | 11800 | 1919 |
| 601 | 20240115 | 090100 | 39231240 | 11840 | 11860 | 11920 | 11840 | 383 |
| 602 | 20240115 | 090000 | 34694230 | 11850 | 11840 | 11860 | 11840 | 2926 |