32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 3 | 20240228 | 185800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240228 | 185700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240228 | 185600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240228 | 185500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240228 | 185400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240228 | 185300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240228 | 185200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240228 | 185100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240228 | 185000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240228 | 184900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240228 | 184800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240228 | 184700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240228 | 184600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240228 | 184500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240228 | 184400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240228 | 184300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240228 | 184200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240228 | 184100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240228 | 184000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240228 | 183900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240228 | 183800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240228 | 183700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240228 | 183600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240228 | 183500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240228 | 183400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240228 | 183300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240228 | 183200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240228 | 183100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240228 | 183000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240228 | 182900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 33 | 20240228 | 182800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240228 | 182700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240228 | 182600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240228 | 182500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240228 | 182400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240228 | 182300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240228 | 182200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240228 | 182100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240228 | 182000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240228 | 181900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240228 | 181800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240228 | 181700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240228 | 181600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240228 | 181500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240228 | 181400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240228 | 181300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240228 | 181200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240228 | 181100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240228 | 181000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240228 | 180900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240228 | 180800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240228 | 180700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240228 | 180600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240228 | 180500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240228 | 180400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240228 | 180300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240228 | 180200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240228 | 180100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240228 | 180000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240228 | 175900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 63 | 20240228 | 175800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240228 | 175700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240228 | 175600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240228 | 175500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240228 | 175400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240228 | 175300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240228 | 175200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240228 | 175100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240228 | 175000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240228 | 174900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240228 | 174800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240228 | 174700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240228 | 174600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240228 | 174500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240228 | 174400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240228 | 174300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240228 | 174200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240228 | 174100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240228 | 174000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240228 | 173900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240228 | 173800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240228 | 173700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240228 | 173600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240228 | 173500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240228 | 173400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240228 | 173300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240228 | 173200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240228 | 173100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240228 | 173000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240228 | 172900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 93 | 20240228 | 172800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240228 | 172700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240228 | 172600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240228 | 172500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240228 | 172400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240228 | 172300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240228 | 172200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240228 | 172100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240228 | 172000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240228 | 171900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240228 | 171800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240228 | 171700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240228 | 171600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240228 | 171500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240228 | 171400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240228 | 171300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240228 | 171200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240228 | 171100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240228 | 171000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240228 | 170900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240228 | 170800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240228 | 170700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240228 | 170600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240228 | 170500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240228 | 170400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240228 | 170300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240228 | 170200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240228 | 170100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240228 | 170000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240228 | 165900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 123 | 20240228 | 165800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240228 | 165700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240228 | 165600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240228 | 165500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240228 | 165400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240228 | 165300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240228 | 165200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240228 | 165100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240228 | 165000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240228 | 164900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240228 | 164800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240228 | 164700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240228 | 164600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240228 | 164500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240228 | 164400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240228 | 164300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240228 | 164200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240228 | 164100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240228 | 164000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240228 | 163900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240228 | 163800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240228 | 163700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240228 | 163600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240228 | 163500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240228 | 163400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240228 | 163300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240228 | 163200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240228 | 163100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240228 | 163000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240228 | 162900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 153 | 20240228 | 162800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240228 | 162700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240228 | 162600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240228 | 162500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240228 | 162400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240228 | 162300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240228 | 162200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240228 | 162100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240228 | 162000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240228 | 161900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240228 | 161800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240228 | 161700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240228 | 161600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240228 | 161500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240228 | 161400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240228 | 161300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240228 | 161200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240228 | 161100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240228 | 161000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240228 | 160900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240228 | 160800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240228 | 160700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240228 | 160600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240228 | 160500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240228 | 160400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240228 | 160300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240228 | 160200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240228 | 160100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240228 | 160000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240228 | 155900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 183 | 20240228 | 155800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240228 | 155700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240228 | 155600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240228 | 155500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240228 | 155400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240228 | 155300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240228 | 155200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240228 | 155100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240228 | 155000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240228 | 154900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240228 | 154800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240228 | 154700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240228 | 154600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240228 | 154500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240228 | 154400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240228 | 154300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240228 | 154200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240228 | 154100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240228 | 154000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240228 | 153900 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240228 | 153800 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240228 | 153700 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240228 | 153600 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240228 | 153500 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240228 | 153400 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240228 | 153300 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240228 | 153200 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240228 | 153100 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240228 | 153000 | 1575014710 | 11100 | 11100 | 11100 | 11100 | 9273 |
| 212 | 20240228 | 152900 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 213 | 20240228 | 152800 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240228 | 152700 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240228 | 152600 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240228 | 152500 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240228 | 152400 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240228 | 152300 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240228 | 152200 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240228 | 152100 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240228 | 152000 | 1472084410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240228 | 151900 | 1472084410 | 11060 | 11070 | 11070 | 11060 | 731 |
| 223 | 20240228 | 151800 | 1463997310 | 11060 | 11070 | 11070 | 11060 | 573 |
| 224 | 20240228 | 151700 | 1457654330 | 11060 | 11070 | 11070 | 11060 | 68 |
| 225 | 20240228 | 151600 | 1456901980 | 11070 | 11060 | 11070 | 11060 | 324 |
| 226 | 20240228 | 151500 | 1453318150 | 11070 | 11060 | 11070 | 11060 | 113 |
| 227 | 20240228 | 151400 | 1452068240 | 11060 | 11070 | 11070 | 11060 | 545 |
| 228 | 20240228 | 151300 | 1446037090 | 11070 | 11060 | 11070 | 11060 | 392 |
| 229 | 20240228 | 151200 | 1441698330 | 11070 | 11080 | 11080 | 11060 | 245 |
| 230 | 20240228 | 151100 | 1438986320 | 11080 | 11080 | 11090 | 11080 | 567 |
| 231 | 20240228 | 151000 | 1432700720 | 11080 | 11060 | 11080 | 11050 | 1101 |
| 232 | 20240228 | 150900 | 1420507100 | 11060 | 11060 | 11070 | 11060 | 346 |
| 233 | 20240228 | 150800 | 1416680190 | 11070 | 11060 | 11070 | 11060 | 357 |
| 234 | 20240228 | 150700 | 1412728540 | 11060 | 11060 | 11070 | 11060 | 648 |
| 235 | 20240228 | 150600 | 1405558400 | 11070 | 11060 | 11070 | 11060 | 119 |
| 236 | 20240228 | 150500 | 1404241900 | 11060 | 11060 | 11070 | 11050 | 272 |
| 237 | 20240228 | 150400 | 1401234020 | 11070 | 11070 | 11080 | 11070 | 470 |
| 238 | 20240228 | 150300 | 1396027230 | 11070 | 11070 | 11080 | 11070 | 210 |
| 239 | 20240228 | 150200 | 1393702360 | 11070 | 11060 | 11070 | 11050 | 562 |
| 240 | 20240228 | 150100 | 1387484650 | 11060 | 11070 | 11080 | 11060 | 494 |
| 241 | 20240228 | 150000 | 1382015100 | 11070 | 11070 | 11080 | 11060 | 263 |
| 242 | 20240228 | 145900 | 1379104190 | 11070 | 11070 | 11080 | 11060 | 463 |
| 243 | 20240228 | 145800 | 1373978750 | 11080 | 11070 | 11080 | 11070 | 63 |
| 244 | 20240228 | 145700 | 1373281160 | 11070 | 11070 | 11070 | 11060 | 280 |
| 245 | 20240228 | 145600 | 1370184200 | 11070 | 11070 | 11080 | 11070 | 1012 |
| 246 | 20240228 | 145500 | 1358978220 | 11080 | 11070 | 11080 | 11070 | 409 |
| 247 | 20240228 | 145400 | 1354447250 | 11070 | 11070 | 11080 | 11070 | 90 |
| 248 | 20240228 | 145300 | 1353450810 | 11080 | 11060 | 11080 | 11060 | 237 |
| 249 | 20240228 | 145200 | 1350827820 | 11070 | 11070 | 11080 | 11060 | 695 |
| 250 | 20240228 | 145100 | 1343135000 | 11070 | 11070 | 11080 | 11070 | 327 |
| 251 | 20240228 | 145000 | 1339512910 | 11080 | 11080 | 11080 | 11070 | 393 |
| 252 | 20240228 | 144900 | 1335160620 | 11090 | 11090 | 11100 | 11090 | 525 |
| 253 | 20240228 | 144800 | 1329338220 | 11090 | 11090 | 11090 | 11080 | 180 |
| 254 | 20240228 | 144700 | 1327342290 | 11080 | 11080 | 11090 | 11070 | 604 |
| 255 | 20240228 | 144600 | 1320647580 | 11080 | 11080 | 11080 | 11070 | 73 |
| 256 | 20240228 | 144500 | 1319839240 | 11080 | 11080 | 11080 | 11070 | 497 |
| 257 | 20240228 | 144400 | 1314334050 | 11070 | 11070 | 11080 | 11070 | 297 |
| 258 | 20240228 | 144300 | 1311045760 | 11070 | 11060 | 11070 | 11060 | 144 |
| 259 | 20240228 | 144200 | 1309453050 | 11060 | 11050 | 11060 | 11040 | 387 |
| 260 | 20240228 | 144100 | 1305177510 | 11070 | 11080 | 11080 | 11050 | 2721 |
| 261 | 20240228 | 144000 | 1275030300 | 11090 | 11100 | 11100 | 11080 | 262 |
| 262 | 20240228 | 143900 | 1272125650 | 11090 | 11080 | 11090 | 11080 | 314 |
| 263 | 20240228 | 143800 | 1268644820 | 11090 | 11090 | 11090 | 11080 | 764 |
| 264 | 20240228 | 143700 | 1260172920 | 11090 | 11080 | 11090 | 11080 | 450 |
| 265 | 20240228 | 143600 | 1255185010 | 11090 | 11080 | 11090 | 11080 | 381 |
| 266 | 20240228 | 143500 | 1250960290 | 11090 | 11080 | 11090 | 11070 | 244 |
| 267 | 20240228 | 143400 | 1248256670 | 11070 | 11070 | 11070 | 11060 | 543 |
| 268 | 20240228 | 143300 | 1242246530 | 11070 | 11080 | 11080 | 11060 | 74 |
| 269 | 20240228 | 143200 | 1241427360 | 11080 | 11090 | 11090 | 11070 | 629 |
| 270 | 20240228 | 143100 | 1234454780 | 11080 | 11040 | 11090 | 11040 | 391 |
| 271 | 20240228 | 143000 | 1230123700 | 11050 | 11090 | 11090 | 11050 | 788 |
| 272 | 20240228 | 142900 | 1221390130 | 11090 | 11080 | 11090 | 11080 | 372 |
| 273 | 20240228 | 142800 | 1217265140 | 11080 | 11080 | 11090 | 11080 | 738 |
| 274 | 20240228 | 142700 | 1209088030 | 11090 | 11070 | 11090 | 11070 | 1375 |
| 275 | 20240228 | 142600 | 1193854380 | 11070 | 11060 | 11080 | 11060 | 240 |
| 276 | 20240228 | 142500 | 1191198390 | 11050 | 11070 | 11070 | 11050 | 587 |
| 277 | 20240228 | 142400 | 1184706170 | 11070 | 11070 | 11080 | 11060 | 317 |
| 278 | 20240228 | 142300 | 1181197390 | 11080 | 11060 | 11080 | 11060 | 445 |
| 279 | 20240228 | 142200 | 1176271830 | 11060 | 11070 | 11070 | 11060 | 49 |
| 280 | 20240228 | 142100 | 1175729570 | 11060 | 11070 | 11070 | 11060 | 380 |
| 281 | 20240228 | 142000 | 1171523380 | 11050 | 11050 | 11070 | 11050 | 387 |
| 282 | 20240228 | 141900 | 1167246430 | 11070 | 11070 | 11080 | 11070 | 576 |
| 283 | 20240228 | 141800 | 1160869950 | 11070 | 11070 | 11080 | 11070 | 679 |
| 284 | 20240228 | 141700 | 1153350190 | 11070 | 11080 | 11080 | 11070 | 383 |
| 285 | 20240228 | 141600 | 1149107130 | 11070 | 11080 | 11080 | 11070 | 677 |
| 286 | 20240228 | 141500 | 1141610620 | 11080 | 11080 | 11080 | 11070 | 400 |
| 287 | 20240228 | 141400 | 1137179380 | 11080 | 11080 | 11080 | 11070 | 157 |
| 288 | 20240228 | 141300 | 1135440240 | 11070 | 11070 | 11070 | 11060 | 236 |
| 289 | 20240228 | 141200 | 1132829030 | 11070 | 11080 | 11080 | 11050 | 458 |
| 290 | 20240228 | 141100 | 1127758100 | 11070 | 11070 | 11080 | 11070 | 260 |
| 291 | 20240228 | 141000 | 1124879780 | 11070 | 11070 | 11070 | 11050 | 221 |
| 292 | 20240228 | 140900 | 1122435730 | 11080 | 11080 | 11080 | 11070 | 560 |
| 293 | 20240228 | 140800 | 1116231750 | 11070 | 11070 | 11080 | 11070 | 375 |
| 294 | 20240228 | 140700 | 1112078960 | 11070 | 11070 | 11070 | 11050 | 863 |
| 295 | 20240228 | 140600 | 1102526970 | 11070 | 11050 | 11070 | 11040 | 532 |
| 296 | 20240228 | 140500 | 1096643470 | 11050 | 11070 | 11070 | 11050 | 203 |
| 297 | 20240228 | 140400 | 1094398390 | 11060 | 11060 | 11060 | 11050 | 405 |
| 298 | 20240228 | 140300 | 1089919600 | 11060 | 11060 | 11060 | 11040 | 156 |
| 299 | 20240228 | 140200 | 1088195500 | 11060 | 11060 | 11060 | 11050 | 293 |
| 300 | 20240228 | 140100 | 1084955120 | 11050 | 11060 | 11060 | 11050 | 509 |
| 301 | 20240228 | 140000 | 1079327500 | 11050 | 11040 | 11060 | 11040 | 412 |
| 302 | 20240228 | 135900 | 1074774760 | 11040 | 11040 | 11050 | 11040 | 418 |
| 303 | 20240228 | 135800 | 1070158320 | 11040 | 11040 | 11050 | 11040 | 806 |
| 304 | 20240228 | 135700 | 1061254400 | 11040 | 11050 | 11060 | 11040 | 508 |
| 305 | 20240228 | 135600 | 1055637990 | 11050 | 11060 | 11060 | 11050 | 215 |
| 306 | 20240228 | 135500 | 1053260340 | 11050 | 11050 | 11060 | 11050 | 1096 |
| 307 | 20240228 | 135400 | 1041147270 | 11060 | 11060 | 11070 | 11060 | 324 |
| 308 | 20240228 | 135300 | 1037563770 | 11050 | 11070 | 11080 | 11050 | 399 |
| 309 | 20240228 | 135200 | 1033149240 | 11070 | 11080 | 11080 | 11070 | 562 |
| 310 | 20240228 | 135100 | 1026922960 | 11080 | 11080 | 11080 | 11070 | 491 |
| 311 | 20240228 | 135000 | 1021484150 | 11070 | 11070 | 11090 | 11070 | 1085 |
| 312 | 20240228 | 134900 | 1009465240 | 11070 | 11080 | 11080 | 11060 | 501 |
| 313 | 20240228 | 134800 | 1003917120 | 11080 | 11070 | 11090 | 11070 | 803 |
| 314 | 20240228 | 134700 | 995017980 | 11060 | 11070 | 11070 | 11060 | 450 |
| 315 | 20240228 | 134600 | 990038940 | 11070 | 11070 | 11070 | 11050 | 363 |
| 316 | 20240228 | 134500 | 986020870 | 11060 | 11080 | 11090 | 11060 | 273 |
| 317 | 20240228 | 134400 | 982997090 | 11080 | 11090 | 11090 | 11070 | 1498 |
| 318 | 20240228 | 134300 | 966398110 | 11080 | 11080 | 11090 | 11070 | 770 |
| 319 | 20240228 | 134200 | 957868840 | 11090 | 11090 | 11100 | 11080 | 1660 |
| 320 | 20240228 | 134100 | 939461820 | 11090 | 11080 | 11090 | 11070 | 1678 |
| 321 | 20240228 | 134000 | 920869780 | 11070 | 11050 | 11080 | 11050 | 1351 |
| 322 | 20240228 | 133900 | 905922940 | 11050 | 11070 | 11070 | 11050 | 300 |
| 323 | 20240228 | 133800 | 902606750 | 11080 | 11020 | 11080 | 11020 | 6646 |
| 324 | 20240228 | 133700 | 829217740 | 11030 | 11020 | 11030 | 11020 | 623 |
| 325 | 20240228 | 133600 | 822347040 | 11020 | 11020 | 11030 | 11020 | 314 |
| 326 | 20240228 | 133500 | 818885370 | 11020 | 11020 | 11020 | 11010 | 348 |
| 327 | 20240228 | 133400 | 815050880 | 11030 | 11040 | 11040 | 11010 | 740 |
| 328 | 20240228 | 133300 | 806882770 | 11040 | 11040 | 11050 | 11040 | 444 |
| 329 | 20240228 | 133200 | 801980410 | 11040 | 11030 | 11050 | 11020 | 265 |
| 330 | 20240228 | 133100 | 799056450 | 11030 | 11040 | 11040 | 11030 | 161 |
| 331 | 20240228 | 133000 | 797280030 | 11040 | 11040 | 11050 | 11010 | 701 |
| 332 | 20240228 | 132900 | 789542210 | 11040 | 11040 | 11040 | 11040 | 235 |
| 333 | 20240228 | 132800 | 786947810 | 11040 | 11060 | 11070 | 11040 | 1621 |
| 334 | 20240228 | 132700 | 769008710 | 11060 | 11070 | 11070 | 11060 | 331 |
| 335 | 20240228 | 132600 | 765347480 | 11070 | 11050 | 11070 | 11050 | 1870 |
| 336 | 20240228 | 132500 | 744665570 | 11050 | 11040 | 11050 | 11040 | 374 |
| 337 | 20240228 | 132400 | 740535230 | 11050 | 11050 | 11050 | 11040 | 695 |
| 338 | 20240228 | 132300 | 732855640 | 11040 | 11020 | 11040 | 11010 | 1177 |
| 339 | 20240228 | 132200 | 719875850 | 11020 | 11010 | 11030 | 11010 | 502 |
| 340 | 20240228 | 132100 | 714342900 | 11010 | 11010 | 11020 | 11010 | 106 |
| 341 | 20240228 | 132000 | 713175670 | 11020 | 11020 | 11020 | 11010 | 868 |
| 342 | 20240228 | 131900 | 703614030 | 11020 | 11020 | 11020 | 11010 | 131 |
| 343 | 20240228 | 131800 | 702170500 | 11030 | 11020 | 11030 | 11010 | 507 |
| 344 | 20240228 | 131700 | 696581680 | 11020 | 11000 | 11020 | 11000 | 195 |
| 345 | 20240228 | 131600 | 694433980 | 11000 | 11010 | 11010 | 11000 | 291 |
| 346 | 20240228 | 131500 | 691231620 | 11000 | 11000 | 11000 | 10990 | 417 |
| 347 | 20240228 | 131400 | 686646060 | 11000 | 11000 | 11000 | 11000 | 48 |
| 348 | 20240228 | 131300 | 686118060 | 11000 | 11000 | 11000 | 11000 | 71 |
| 349 | 20240228 | 131200 | 685337060 | 11000 | 11020 | 11020 | 11000 | 632 |
| 350 | 20240228 | 131100 | 678373860 | 11010 | 11010 | 11020 | 11010 | 305 |
| 351 | 20240228 | 131000 | 675013810 | 11010 | 11020 | 11020 | 11010 | 133 |
| 352 | 20240228 | 130900 | 673548860 | 11010 | 11010 | 11020 | 11010 | 689 |
| 353 | 20240228 | 130800 | 665962960 | 11010 | 11020 | 11020 | 11010 | 1757 |
| 354 | 20240228 | 130700 | 646611320 | 11020 | 11020 | 11020 | 11020 | 201 |
| 355 | 20240228 | 130600 | 644396300 | 11020 | 11010 | 11020 | 11010 | 99 |
| 356 | 20240228 | 130500 | 643305400 | 11010 | 11010 | 11020 | 11010 | 447 |
| 357 | 20240228 | 130400 | 638379930 | 11010 | 11010 | 11020 | 11010 | 92 |
| 358 | 20240228 | 130300 | 637366990 | 11010 | 11020 | 11020 | 11010 | 481 |
| 359 | 20240228 | 130200 | 632069990 | 11020 | 11030 | 11030 | 11020 | 262 |
| 360 | 20240228 | 130100 | 629180780 | 11030 | 11030 | 11040 | 11020 | 872 |
| 361 | 20240228 | 130000 | 619562720 | 11030 | 11050 | 11050 | 11030 | 417 |
| 362 | 20240228 | 125900 | 614957090 | 11050 | 11060 | 11060 | 11050 | 874 |
| 363 | 20240228 | 125800 | 605290870 | 11050 | 11030 | 11070 | 11020 | 5777 |
| 364 | 20240228 | 125700 | 541464760 | 11030 | 11020 | 11040 | 11020 | 290 |
| 365 | 20240228 | 125600 | 538265370 | 11020 | 11020 | 11030 | 11010 | 1652 |
| 366 | 20240228 | 125500 | 520054670 | 11020 | 11050 | 11050 | 11020 | 484 |
| 367 | 20240228 | 125400 | 514710750 | 11040 | 11010 | 11040 | 11010 | 3749 |
| 368 | 20240228 | 125300 | 473361540 | 11010 | 11000 | 11010 | 10990 | 1406 |
| 369 | 20240228 | 125200 | 457894050 | 11000 | 10980 | 11010 | 10980 | 4428 |
| 370 | 20240228 | 125100 | 409187460 | 10970 | 10970 | 10970 | 10960 | 859 |
| 371 | 20240228 | 125000 | 399764920 | 10970 | 10980 | 10980 | 10970 | 742 |
| 372 | 20240228 | 124900 | 391619020 | 10980 | 10980 | 10990 | 10970 | 606 |
| 373 | 20240228 | 124800 | 384963360 | 10980 | 10980 | 10980 | 10980 | 273 |
| 374 | 20240228 | 124700 | 381965820 | 10980 | 10980 | 10980 | 10980 | 278 |
| 375 | 20240228 | 124600 | 378913380 | 10980 | 10970 | 10980 | 10960 | 1050 |
| 376 | 20240228 | 124500 | 367388330 | 10960 | 10960 | 10970 | 10960 | 119 |
| 377 | 20240228 | 124400 | 366083790 | 10960 | 10960 | 10960 | 10960 | 78 |
| 378 | 20240228 | 124300 | 365228910 | 10960 | 10950 | 10970 | 10950 | 1437 |
| 379 | 20240228 | 124200 | 349479290 | 10940 | 10930 | 10950 | 10930 | 889 |
| 380 | 20240228 | 124100 | 339750290 | 10930 | 10930 | 10940 | 10930 | 85 |
| 381 | 20240228 | 124000 | 338821040 | 10930 | 10930 | 10930 | 10930 | 67 |
| 382 | 20240228 | 123900 | 338088730 | 10930 | 10910 | 10940 | 10910 | 299 |
| 383 | 20240228 | 123800 | 334820900 | 10910 | 10910 | 10920 | 10910 | 170 |
| 384 | 20240228 | 123700 | 332965560 | 10910 | 10910 | 10910 | 10910 | 11 |
| 385 | 20240228 | 123600 | 332845550 | 10920 | 10910 | 10920 | 10910 | 380 |
| 386 | 20240228 | 123500 | 328696890 | 10910 | 10900 | 10910 | 10900 | 105 |
| 387 | 20240228 | 123400 | 327551670 | 10910 | 10910 | 10910 | 10910 | 54 |
| 388 | 20240228 | 123300 | 326962530 | 10900 | 10900 | 10900 | 10900 | 23 |
| 389 | 20240228 | 123200 | 326711830 | 10900 | 10900 | 10910 | 10900 | 247 |
| 390 | 20240228 | 123100 | 324017960 | 10900 | 10900 | 10910 | 10900 | 40 |
| 391 | 20240228 | 123000 | 323581750 | 10900 | 10900 | 10900 | 10900 | 102 |
| 392 | 20240228 | 122900 | 322469950 | 10910 | 10910 | 10920 | 10910 | 34 |
| 393 | 20240228 | 122800 | 322099000 | 10910 | 10910 | 10910 | 10910 | 121 |
| 394 | 20240228 | 122700 | 320778890 | 10910 | 10910 | 10910 | 10910 | 28 |
| 395 | 20240228 | 122600 | 320473410 | 10910 | 10900 | 10910 | 10900 | 152 |
| 396 | 20240228 | 122500 | 318816040 | 10900 | 10890 | 10900 | 10890 | 315 |
| 397 | 20240228 | 122400 | 315382630 | 10890 | 10880 | 10900 | 10880 | 298 |
| 398 | 20240228 | 122300 | 312136180 | 10880 | 10880 | 10890 | 10880 | 145 |
| 399 | 20240228 | 122200 | 310558380 | 10880 | 10880 | 10890 | 10880 | 67 |
| 400 | 20240228 | 122100 | 309829340 | 10880 | 10880 | 10900 | 10880 | 628 |
| 401 | 20240228 | 122000 | 302996300 | 10880 | 10890 | 10890 | 10880 | 258 |
| 402 | 20240228 | 121900 | 300187510 | 10890 | 10880 | 10890 | 10880 | 271 |
| 403 | 20240228 | 121800 | 297236530 | 10880 | 10880 | 10890 | 10880 | 97 |
| 404 | 20240228 | 121700 | 296180970 | 10880 | 10890 | 10890 | 10880 | 52 |
| 405 | 20240228 | 121600 | 295614960 | 10880 | 10900 | 10900 | 10880 | 72 |
| 406 | 20240228 | 121500 | 294831130 | 10880 | 10890 | 10890 | 10880 | 43 |
| 407 | 20240228 | 121400 | 294362880 | 10890 | 10890 | 10890 | 10890 | 73 |
| 408 | 20240228 | 121300 | 293567910 | 10890 | 10890 | 10900 | 10890 | 53 |
| 409 | 20240228 | 121200 | 292990540 | 10890 | 10890 | 10890 | 10890 | 74 |
| 410 | 20240228 | 121100 | 292184680 | 10890 | 10890 | 10890 | 10890 | 31 |
| 411 | 20240228 | 121000 | 291847090 | 10880 | 10890 | 10890 | 10880 | 187 |
| 412 | 20240228 | 120900 | 289811610 | 10880 | 10880 | 10880 | 10880 | 28 |
| 413 | 20240228 | 120800 | 289506970 | 10880 | 10890 | 10890 | 10880 | 95 |
| 414 | 20240228 | 120700 | 288473170 | 10880 | 10880 | 10880 | 10880 | 40 |
| 415 | 20240228 | 120600 | 288037970 | 10880 | 10880 | 10880 | 10880 | 106 |
| 416 | 20240228 | 120500 | 286884690 | 10880 | 10880 | 10890 | 10880 | 46 |
| 417 | 20240228 | 120400 | 286383910 | 10880 | 10890 | 10890 | 10880 | 56 |
| 418 | 20240228 | 120300 | 285774130 | 10890 | 10900 | 10900 | 10890 | 51 |
| 419 | 20240228 | 120200 | 285218540 | 10890 | 10900 | 10900 | 10890 | 89 |
| 420 | 20240228 | 120100 | 284249320 | 10890 | 10890 | 10890 | 10890 | 34 |
| 421 | 20240228 | 120000 | 283879060 | 10890 | 10890 | 10900 | 10890 | 95 |
| 422 | 20240228 | 115900 | 282844310 | 10890 | 10890 | 10900 | 10890 | 119 |
| 423 | 20240228 | 115800 | 281548370 | 10890 | 10900 | 10920 | 10890 | 97 |
| 424 | 20240228 | 115700 | 280489460 | 10900 | 10880 | 10900 | 10880 | 124 |
| 425 | 20240228 | 115600 | 279139270 | 10880 | 10880 | 10880 | 10880 | 79 |
| 426 | 20240228 | 115500 | 278279750 | 10880 | 10880 | 10890 | 10880 | 59 |
| 427 | 20240228 | 115400 | 277637590 | 10880 | 10890 | 10890 | 10880 | 87 |
| 428 | 20240228 | 115300 | 276691000 | 10880 | 10880 | 10880 | 10880 | 38 |
| 429 | 20240228 | 115200 | 276277560 | 10880 | 10890 | 10910 | 10880 | 116 |
| 430 | 20240228 | 115100 | 275013100 | 10890 | 10880 | 10900 | 10880 | 51 |
| 431 | 20240228 | 115000 | 274457970 | 10880 | 10910 | 10910 | 10880 | 66 |
| 432 | 20240228 | 114900 | 273739200 | 10880 | 10900 | 10900 | 10880 | 22 |
| 433 | 20240228 | 114800 | 273499560 | 10900 | 10890 | 10900 | 10890 | 90 |
| 434 | 20240228 | 114700 | 272518600 | 10880 | 10890 | 10890 | 10880 | 89 |
| 435 | 20240228 | 114600 | 271549720 | 10880 | 10880 | 10890 | 10880 | 81 |
| 436 | 20240228 | 114500 | 270668190 | 10880 | 10890 | 10890 | 10880 | 174 |
| 437 | 20240228 | 114400 | 268774070 | 10890 | 10890 | 10890 | 10880 | 83 |
| 438 | 20240228 | 114300 | 267870810 | 10880 | 10880 | 10910 | 10880 | 286 |
| 439 | 20240228 | 114200 | 264753900 | 10880 | 10880 | 10890 | 10880 | 136 |
| 440 | 20240228 | 114100 | 263273590 | 10880 | 10880 | 10880 | 10880 | 40 |
| 441 | 20240228 | 114000 | 262838390 | 10880 | 10880 | 10890 | 10880 | 593 |
| 442 | 20240228 | 113900 | 256386490 | 10880 | 10900 | 10900 | 10880 | 52 |
| 443 | 20240228 | 113800 | 255820210 | 10900 | 10890 | 10910 | 10890 | 235 |
| 444 | 20240228 | 113700 | 253258740 | 10880 | 10870 | 10900 | 10870 | 29 |
| 445 | 20240228 | 113600 | 252942830 | 10870 | 10880 | 10920 | 10870 | 2094 |
| 446 | 20240228 | 113500 | 230089110 | 10880 | 10880 | 10880 | 10880 | 16 |
| 447 | 20240228 | 113400 | 229915030 | 10890 | 10880 | 10890 | 10880 | 111 |
| 448 | 20240228 | 113300 | 228707120 | 10880 | 10880 | 10880 | 10880 | 74 |
| 449 | 20240228 | 113200 | 227902000 | 10880 | 10880 | 10880 | 10870 | 125 |
| 450 | 20240228 | 113100 | 226542780 | 10870 | 10870 | 10870 | 10870 | 113 |
| 451 | 20240228 | 113000 | 225314470 | 10880 | 10870 | 10880 | 10870 | 93 |
| 452 | 20240228 | 112900 | 224303240 | 10870 | 10870 | 10890 | 10870 | 44 |
| 453 | 20240228 | 112800 | 223824530 | 10870 | 10890 | 10890 | 10870 | 85 |
| 454 | 20240228 | 112700 | 222899080 | 10890 | 10880 | 10890 | 10870 | 115 |
| 455 | 20240228 | 112600 | 221647130 | 10870 | 10870 | 10880 | 10870 | 133 |
| 456 | 20240228 | 112500 | 220201220 | 10870 | 10890 | 10890 | 10870 | 173 |
| 457 | 20240228 | 112400 | 218319310 | 10880 | 10880 | 10880 | 10870 | 104 |
| 458 | 20240228 | 112300 | 217188570 | 10870 | 10880 | 10880 | 10870 | 26 |
| 459 | 20240228 | 112200 | 216905930 | 10870 | 10880 | 10880 | 10860 | 124 |
| 460 | 20240228 | 112100 | 215558270 | 10870 | 10870 | 10880 | 10870 | 53 |
| 461 | 20240228 | 112000 | 214981920 | 10880 | 10880 | 10890 | 10870 | 98 |
| 462 | 20240228 | 111900 | 213916080 | 10880 | 10880 | 10890 | 10880 | 56 |
| 463 | 20240228 | 111800 | 213306580 | 10880 | 10890 | 10900 | 10880 | 164 |
| 464 | 20240228 | 111700 | 211521250 | 10880 | 10880 | 10890 | 10880 | 23 |
| 465 | 20240228 | 111600 | 211270980 | 10880 | 10880 | 10890 | 10880 | 102 |
| 466 | 20240228 | 111500 | 210161020 | 10880 | 10880 | 10890 | 10880 | 253 |
| 467 | 20240228 | 111400 | 207408360 | 10880 | 10880 | 10880 | 10880 | 170 |
| 468 | 20240228 | 111300 | 205558760 | 10890 | 10880 | 10890 | 10880 | 209 |
| 469 | 20240228 | 111200 | 203284610 | 10880 | 10880 | 10880 | 10880 | 71 |
| 470 | 20240228 | 111100 | 202512130 | 10880 | 10900 | 10910 | 10880 | 676 |
| 471 | 20240228 | 111000 | 195145380 | 10900 | 10910 | 10910 | 10900 | 85 |
| 472 | 20240228 | 110900 | 194218660 | 10900 | 10900 | 10910 | 10900 | 27 |
| 473 | 20240228 | 110800 | 193924330 | 10900 | 10910 | 10910 | 10900 | 96 |
| 474 | 20240228 | 110700 | 192877690 | 10900 | 10900 | 10920 | 10900 | 132 |
| 475 | 20240228 | 110600 | 191436890 | 10900 | 10910 | 10920 | 10900 | 328 |
| 476 | 20240228 | 110500 | 187856750 | 10900 | 10900 | 10910 | 10900 | 60 |
| 477 | 20240228 | 110400 | 187202480 | 10900 | 10910 | 10910 | 10900 | 86 |
| 478 | 20240228 | 110300 | 186265050 | 10900 | 10900 | 10910 | 10900 | 49 |
| 479 | 20240228 | 110200 | 185730710 | 10900 | 10920 | 10920 | 10900 | 274 |
| 480 | 20240228 | 110100 | 182744020 | 10900 | 10910 | 10920 | 10900 | 54 |
| 481 | 20240228 | 110000 | 182155200 | 10900 | 10900 | 10910 | 10900 | 70 |
| 482 | 20240228 | 105900 | 181392070 | 10900 | 10900 | 10910 | 10900 | 50 |
| 483 | 20240228 | 105800 | 180847050 | 10910 | 10900 | 10930 | 10900 | 27 |
| 484 | 20240228 | 105700 | 180552680 | 10930 | 10900 | 10930 | 10900 | 21 |
| 485 | 20240228 | 105600 | 180323420 | 10930 | 10940 | 10940 | 10890 | 87 |
| 486 | 20240228 | 105500 | 179375130 | 10930 | 10890 | 10930 | 10890 | 165 |
| 487 | 20240228 | 105400 | 177574890 | 10890 | 10890 | 10900 | 10890 | 331 |
| 488 | 20240228 | 105300 | 173970280 | 10900 | 10930 | 10930 | 10900 | 44 |
| 489 | 20240228 | 105200 | 173490590 | 10900 | 10900 | 10930 | 10900 | 195 |
| 490 | 20240228 | 105100 | 171363650 | 10940 | 10920 | 10940 | 10900 | 621 |
| 491 | 20240228 | 105000 | 164581950 | 10930 | 10930 | 10930 | 10920 | 221 |
| 492 | 20240228 | 104900 | 162167560 | 10930 | 10930 | 10930 | 10930 | 145 |
| 493 | 20240228 | 104800 | 160582710 | 10930 | 10930 | 10930 | 10930 | 5 |
| 494 | 20240228 | 104700 | 160528060 | 10930 | 10920 | 10930 | 10920 | 81 |
| 495 | 20240228 | 104600 | 159643530 | 10930 | 10920 | 10930 | 10920 | 24 |
| 496 | 20240228 | 104500 | 159381420 | 10930 | 10930 | 10930 | 10920 | 12 |
| 497 | 20240228 | 104400 | 159250360 | 10930 | 10930 | 10940 | 10930 | 367 |
| 498 | 20240228 | 104300 | 155239040 | 10930 | 10930 | 10930 | 10920 | 335 |
| 499 | 20240228 | 104200 | 151577830 | 10930 | 10920 | 10930 | 10920 | 593 |
| 500 | 20240228 | 104100 | 145102230 | 10910 | 10900 | 10910 | 10900 | 151 |
| 501 | 20240228 | 104000 | 143456040 | 10890 | 10890 | 10890 | 10880 | 221 |
| 502 | 20240228 | 103900 | 141049390 | 10880 | 10890 | 10890 | 10880 | 29 |
| 503 | 20240228 | 103800 | 140733670 | 10880 | 10880 | 10880 | 10880 | 0 |
| 504 | 20240228 | 103700 | 140733670 | 10880 | 10890 | 10890 | 10880 | 108 |
| 505 | 20240228 | 103600 | 139557610 | 10890 | 10890 | 10890 | 10890 | 0 |
| 506 | 20240228 | 103500 | 139557610 | 10890 | 10890 | 10890 | 10890 | 103 |
| 507 | 20240228 | 103400 | 138435940 | 10890 | 10890 | 10890 | 10890 | 0 |
| 508 | 20240228 | 103300 | 138435940 | 10890 | 10890 | 10890 | 10890 | 102 |
| 509 | 20240228 | 103200 | 137325160 | 10890 | 10890 | 10890 | 10880 | 641 |
| 510 | 20240228 | 103100 | 130344840 | 10890 | 10890 | 10890 | 10890 | 3 |
| 511 | 20240228 | 103000 | 130312170 | 10890 | 10890 | 10890 | 10890 | 0 |
| 512 | 20240228 | 102900 | 130312170 | 10890 | 10890 | 10890 | 10890 | 2 |
| 513 | 20240228 | 102800 | 130290390 | 10890 | 10890 | 10890 | 10890 | 0 |
| 514 | 20240228 | 102700 | 130290390 | 10890 | 10880 | 10890 | 10880 | 107 |
| 515 | 20240228 | 102600 | 129125200 | 10890 | 10890 | 10890 | 10890 | 20 |
| 516 | 20240228 | 102500 | 128907400 | 10890 | 10890 | 10890 | 10890 | 2 |
| 517 | 20240228 | 102400 | 128885620 | 10880 | 10880 | 10880 | 10880 | 100 |
| 518 | 20240228 | 102300 | 127797620 | 10880 | 10880 | 10880 | 10880 | 479 |
| 519 | 20240228 | 102200 | 122586100 | 10880 | 10880 | 10880 | 10880 | 1 |
| 520 | 20240228 | 102100 | 122575220 | 10880 | 10880 | 10880 | 10880 | 3 |
| 521 | 20240228 | 102000 | 122542580 | 10870 | 10870 | 10870 | 10870 | 0 |
| 522 | 20240228 | 101900 | 122542580 | 10870 | 10880 | 10880 | 10870 | 129 |
| 523 | 20240228 | 101800 | 121140320 | 10880 | 10880 | 10880 | 10880 | 103 |
| 524 | 20240228 | 101700 | 120019680 | 10880 | 10880 | 10880 | 10880 | 20 |
| 525 | 20240228 | 101600 | 119802080 | 10880 | 10870 | 10880 | 10870 | 202 |
| 526 | 20240228 | 101500 | 117606310 | 10880 | 10880 | 10880 | 10880 | 80 |
| 527 | 20240228 | 101400 | 116735910 | 10880 | 10880 | 10880 | 10880 | 3 |
| 528 | 20240228 | 101300 | 116703270 | 10870 | 10880 | 10880 | 10870 | 131 |
| 529 | 20240228 | 101200 | 115278050 | 10880 | 10890 | 10890 | 10880 | 52 |
| 530 | 20240228 | 101100 | 114712270 | 10890 | 10890 | 10890 | 10890 | 0 |
| 531 | 20240228 | 101000 | 114712270 | 10890 | 10890 | 10890 | 10890 | 12 |
| 532 | 20240228 | 100900 | 114581590 | 10880 | 10860 | 10880 | 10860 | 113 |
| 533 | 20240228 | 100800 | 113352290 | 10890 | 10890 | 10890 | 10860 | 382 |
| 534 | 20240228 | 100700 | 109202780 | 10890 | 10880 | 10890 | 10880 | 10 |
| 535 | 20240228 | 100600 | 109093970 | 10890 | 10890 | 10890 | 10890 | 4 |
| 536 | 20240228 | 100500 | 109050410 | 10870 | 10870 | 10870 | 10870 | 0 |
| 537 | 20240228 | 100400 | 109050410 | 10870 | 10870 | 10870 | 10870 | 1 |
| 538 | 20240228 | 100300 | 109039540 | 10870 | 10880 | 10880 | 10870 | 79 |
| 539 | 20240228 | 100200 | 108180090 | 10880 | 10880 | 10890 | 10870 | 242 |
| 540 | 20240228 | 100100 | 105547260 | 10890 | 10880 | 10890 | 10880 | 168 |
| 541 | 20240228 | 100000 | 103718410 | 10890 | 10900 | 10900 | 10890 | 143 |
| 542 | 20240228 | 095900 | 102161120 | 10900 | 10900 | 10900 | 10900 | 0 |
| 543 | 20240228 | 095800 | 102161120 | 10900 | 10900 | 10900 | 10900 | 3 |
| 544 | 20240228 | 095700 | 102128420 | 10890 | 10890 | 10890 | 10890 | 12 |
| 545 | 20240228 | 095600 | 101997740 | 10890 | 10880 | 10890 | 10880 | 9 |
| 546 | 20240228 | 095500 | 101899780 | 10870 | 10870 | 10870 | 10870 | 3 |
| 547 | 20240228 | 095400 | 101867170 | 10870 | 10890 | 10890 | 10870 | 3 |
| 548 | 20240228 | 095300 | 101834540 | 10900 | 10880 | 10900 | 10880 | 103 |
| 549 | 20240228 | 095200 | 100712990 | 10850 | 10880 | 10880 | 10850 | 372 |
| 550 | 20240228 | 095100 | 96676180 | 10910 | 10900 | 10910 | 10900 | 2 |
| 551 | 20240228 | 095000 | 96654370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 552 | 20240228 | 094900 | 96654370 | 10910 | 10880 | 10910 | 10880 | 28 |
| 553 | 20240228 | 094800 | 96349070 | 10840 | 10840 | 10840 | 10840 | 0 |
| 554 | 20240228 | 094700 | 96349070 | 10840 | 10840 | 10840 | 10840 | 0 |
| 555 | 20240228 | 094600 | 96349070 | 10840 | 10840 | 10840 | 10840 | 51 |
| 556 | 20240228 | 094500 | 95796230 | 10840 | 10880 | 10880 | 10840 | 541 |
| 557 | 20240228 | 094400 | 89922140 | 10880 | 10880 | 10880 | 10880 | 2 |
| 558 | 20240228 | 094300 | 89900380 | 10880 | 10880 | 10880 | 10870 | 140 |
| 559 | 20240228 | 094200 | 88377190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 560 | 20240228 | 094100 | 88377190 | 10890 | 10880 | 10890 | 10880 | 11 |
| 561 | 20240228 | 094000 | 88257460 | 10890 | 10880 | 10890 | 10880 | 25 |
| 562 | 20240228 | 093900 | 87985290 | 10890 | 10890 | 10890 | 10880 | 148 |
| 563 | 20240228 | 093800 | 86373620 | 10910 | 10900 | 10910 | 10890 | 68 |
| 564 | 20240228 | 093700 | 85632430 | 10910 | 10900 | 10910 | 10900 | 12 |
| 565 | 20240228 | 093600 | 85501600 | 10910 | 10910 | 10910 | 10910 | 11 |
| 566 | 20240228 | 093500 | 85381590 | 10910 | 10920 | 10930 | 10910 | 230 |
| 567 | 20240228 | 093400 | 82870500 | 10920 | 10920 | 10920 | 10920 | 3 |
| 568 | 20240228 | 093300 | 82837740 | 10930 | 10920 | 10930 | 10920 | 55 |
| 569 | 20240228 | 093200 | 82237110 | 10930 | 10930 | 10930 | 10930 | 50 |
| 570 | 20240228 | 093100 | 81690610 | 10930 | 10920 | 10930 | 10920 | 9 |
| 571 | 20240228 | 093000 | 81592310 | 10930 | 10930 | 10940 | 10930 | 49 |
| 572 | 20240228 | 092900 | 81056710 | 10900 | 10900 | 10900 | 10900 | 0 |
| 573 | 20240228 | 092800 | 81056710 | 10900 | 10920 | 10940 | 10900 | 728 |
| 574 | 20240228 | 092700 | 73114700 | 10910 | 10900 | 10910 | 10900 | 255 |
| 575 | 20240228 | 092600 | 70335070 | 10890 | 10890 | 10900 | 10890 | 1129 |
| 576 | 20240228 | 092500 | 58040100 | 10880 | 10890 | 10890 | 10880 | 678 |
| 577 | 20240228 | 092400 | 50663010 | 10890 | 10890 | 10890 | 10890 | 46 |
| 578 | 20240228 | 092300 | 50162070 | 10890 | 10890 | 10890 | 10890 | 45 |
| 579 | 20240228 | 092200 | 49672020 | 10890 | 10890 | 10890 | 10890 | 91 |
| 580 | 20240228 | 092100 | 48681030 | 10890 | 10890 | 10900 | 10890 | 346 |
| 581 | 20240228 | 092000 | 44912940 | 10890 | 10890 | 10890 | 10890 | 45 |
| 582 | 20240228 | 091900 | 44422890 | 10890 | 10880 | 10890 | 10880 | 69 |
| 583 | 20240228 | 091800 | 43671700 | 10880 | 10880 | 10880 | 10880 | 750 |
| 584 | 20240228 | 091700 | 35511700 | 10880 | 10880 | 10890 | 10880 | 103 |
| 585 | 20240228 | 091600 | 34390610 | 10890 | 10890 | 10890 | 10890 | 45 |
| 586 | 20240228 | 091500 | 33900560 | 10880 | 10890 | 10890 | 10880 | 49 |
| 587 | 20240228 | 091400 | 33366970 | 10870 | 10890 | 10890 | 10870 | 834 |
| 588 | 20240228 | 091300 | 24292790 | 10890 | 10890 | 10890 | 10880 | 493 |
| 589 | 20240228 | 091200 | 18924660 | 10880 | 10890 | 10890 | 10880 | 95 |
| 590 | 20240228 | 091100 | 17890600 | 10890 | 10870 | 10890 | 10860 | 440 |
| 591 | 20240228 | 091000 | 13103910 | 10860 | 10860 | 10860 | 10860 | 12 |
| 592 | 20240228 | 090900 | 12973590 | 10830 | 10880 | 10880 | 10830 | 255 |
| 593 | 20240228 | 090800 | 10203980 | 10880 | 10880 | 10880 | 10880 | 75 |
| 594 | 20240228 | 090700 | 9387980 | 10870 | 10880 | 10880 | 10870 | 50 |
| 595 | 20240228 | 090600 | 8843990 | 10880 | 10880 | 10880 | 10880 | 8 |
| 596 | 20240228 | 090500 | 8756950 | 10850 | 10850 | 10850 | 10850 | 0 |
| 597 | 20240228 | 090400 | 8756950 | 10850 | 10850 | 10850 | 10850 | 19 |
| 598 | 20240228 | 090300 | 8550800 | 10850 | 10860 | 10860 | 10850 | 70 |
| 599 | 20240228 | 090200 | 7791280 | 10870 | 10890 | 10890 | 10870 | 501 |
| 600 | 20240228 | 090100 | 2339300 | 10890 | 10890 | 10890 | 10890 | 10 |
| 601 | 20240228 | 090000 | 2230400 | 10880 | 10880 | 10880 | 10880 | 202 |